ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-07-11T00:00:00.1279106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,238.55*5A
2024-07-11T00:00:01.1276808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,238.74*70
2024-07-11T00:00:02.1274206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,238.79*7F
2024-07-11T00:00:03.1273448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,238.69*78
2024-07-11T00:00:04.1270760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,238.62*54
2024-07-11T00:00:05.1268863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,238.68*7E
2024-07-11T00:00:06.1265835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,238.92*7D
2024-07-11T00:00:07.1265016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,239.07*71
2024-07-11T00:00:08.1262598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,239.01*5B
2024-07-11T00:00:09.1260641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,238.97*5B
2024-07-11T00:00:10.1295469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,239.16*58
2024-07-11T00:00:11.1293618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,239.41*7A
2024-07-11T00:00:12.1291325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,239.41*73
2024-07-11T00:00:13.1289392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,239.25*71
2024-07-11T00:00:14.1287169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,239.17*7C
2024-07-11T00:00:15.1285142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,239.27*78
2024-07-11T00:00:16.1283722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,239.33*71
2024-07-11T00:00:17.1281711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,239.27*76
2024-07-11T00:00:18.1279421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,239.28*58
2024-07-11T00:00:19.1277529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,239.47*58
2024-07-11T00:00:20.1275406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,239.65*78
2024-07-11T00:00:21.1273254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,239.67*70
2024-07-11T00:00:22.1271625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,239.60*71
2024-07-11T00:00:23.1269196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,239.44*78
2024-07-11T00:00:24.1267766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,239.26*7E
2024-07-11T00:00:25.1265326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,239.34*74
2024-07-11T00:00:26.1263638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,239.48*77
2024-07-11T00:00:27.1261607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,239.41*53
2024-07-11T00:00:28.1260454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,239.37*5A
2024-07-11T00:00:29.1257695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,239.43*7B
2024-07-11T00:00:30.1256170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,239.42*7D
2024-07-11T00:00:31.1290867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,239.32*70
2024-07-11T00:00:32.1288509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,239.22*7A
2024-07-11T00:00:33.1287064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,239.05*7C
2024-07-11T00:00:34.1334681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,238.90*70
2024-07-11T00:00:35.1331000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,238.96*7C
2024-07-11T00:00:36.1331142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,239.08*7A
2024-07-11T00:00:37.1328423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,239.16*5E
2024-07-11T00:00:38.1194790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,239.14*5C
2024-07-11T00:00:39.1191455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,239.11*5A
2024-07-11T00:00:40.1346051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,239.11*79
2024-07-11T00:00:41.1343091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,239.03*7C
2024-07-11T00:00:42.1342975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,238.89*74
2024-07-11T00:00:43.1339853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,238.78*77
2024-07-11T00:00:44.1338304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,238.75*75
2024-07-11T00:00:45.1337005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,238.68*50
2024-07-11T00:00:46.1335116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,238.62*5C
2024-07-11T00:00:47.1332649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,238.65*52
2024-07-11T00:00:48.1330176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,238.74*73
2024-07-11T00:00:49.1328624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,238.78*70
2024-07-11T00:00:50.1326619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,238.74*7A
2024-07-11T00:00:51.1324773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,238.62*7E
2024-07-11T00:00:52.1321308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,238.56*57
2024-07-11T00:00:53.1320142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,238.61*71
2024-07-11T00:00:54.1318496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,238.63*74
2024-07-11T00:00:55.1316816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,238.58*79
2024-07-11T00:00:56.1314861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,238.53*58
2024-07-11T00:00:57.1313031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,238.60*5D
2024-07-11T00:00:58.1310036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,238.67*5C
2024-07-11T00:00:59.1309151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,238.62*74
2024-07-11T00:01:00.1307035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,238.58*79
2024-07-11T00:01:01.1304710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,238.67*76
2024-07-11T00:01:02.1302897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,238.71*73
2024-07-11T00:01:03.1300740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,238.47*5C
2024-07-11T00:01:04.1299338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,238.27*5D
2024-07-11T00:01:05.1296732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,238.41*72
2024-07-11T00:01:06.1295150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,238.64*70
2024-07-11T00:01:07.1292339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,238.70*72
2024-07-11T00:01:08.1291526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,238.67*5D
2024-07-11T00:01:09.1288930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,238.75*54
2024-07-11T00:01:10.1287219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,238.85*7D
2024-07-11T00:01:11.1285308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,238.86*7C
2024-07-11T00:01:12.1283198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,238.80*78
2024-07-11T00:01:13.1281292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,238.71*7B
2024-07-11T00:01:14.1279354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,238.61*5E
2024-07-11T00:01:15.1277428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,238.61*51
2024-07-11T00:01:16.1274607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,238.85*78
2024-07-11T00:01:17.1272702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,239.07*7E
2024-07-11T00:01:18.1296546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,239.10*5C
2024-07-11T00:01:19.1295274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,239.13*51
2024-07-11T00:01:20.1293228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,239.28*59
2024-07-11T00:01:21.1290995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,239.39*79
2024-07-11T00:01:22.1288603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,239.28*79
2024-07-11T00:01:23.1288033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,239.04*70
2024-07-11T00:01:24.1311648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,238.93*50
2024-07-11T00:01:25.1308825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.58,239.01*56
2024-07-11T00:01:26.1307441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,239.13*70
2024-07-11T00:01:27.1305731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,239.23*7A
2024-07-11T00:01:28.1303826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,239.24*72
2024-07-11T00:01:29.1301544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,239.17*59
2024-07-11T00:01:30.1318848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,239.16*51
2024-07-11T00:01:31.1316810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,239.28*52
2024-07-11T00:01:32.1314362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,239.42*7F
2024-07-11T00:01:33.1313781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,239.41*7B
2024-07-11T00:01:34.1311134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,239.34*79
2024-07-11T00:01:35.1309351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,239.33*58
2024-07-11T00:01:36.1333995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,239.32*5D
2024-07-11T00:01:37.1333132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,239.34*74
2024-07-11T00:01:38.1331360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,239.39*79
2024-07-11T00:01:39.1327509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,239.37*78
2024-07-11T00:01:40.1202387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,239.35*52
2024-07-11T00:01:41.1200191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,239.37*56
2024-07-11T00:01:42.1197217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,239.38*79
2024-07-11T00:01:43.1351796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,239.42*7D
2024-07-11T00:01:44.1348800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,239.51*7E
2024-07-11T00:01:45.1346918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,239.58*77
2024-07-11T00:01:46.1187901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,239.50*50
2024-07-11T00:01:47.1290002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,239.45*54
2024-07-11T00:01:48.1287201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,239.56*76
2024-07-11T00:01:49.1285817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,239.56*75
2024-07-11T00:01:50.1283138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,239.40*74
2024-07-11T00:01:51.1281270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,239.16*7E
2024-07-11T00:01:52.1320812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,239.04*5C
2024-07-11T00:01:53.1318234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,239.04*5B
2024-07-11T00:01:54.1317098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,239.07*58
2024-07-11T00:01:55.1314518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,239.14*74
2024-07-11T00:01:56.1202526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,239.13*78
2024-07-11T00:01:57.1200927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,238.95*70
2024-07-11T00:01:58.1198972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,238.78*70
2024-07-11T00:01:59.1196548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,238.75*50
2024-07-11T00:02:00.1194010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,238.65*74
2024-07-11T00:02:01.1347753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,238.50*71
2024-07-11T00:02:02.1346435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,238.42*75
2024-07-11T00:02:03.1343796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,238.40*7E
2024-07-11T00:02:04.1342157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,238.30*7E
2024-07-11T00:02:05.1339976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,238.13*52
2024-07-11T00:02:06.1181381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,238.11*51
2024-07-11T00:02:07.1179246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,238.27*5D
2024-07-11T00:02:08.1333406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,238.40*75
2024-07-11T00:02:09.1331112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,238.23*71
2024-07-11T00:02:10.1329395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,237.97*73
2024-07-11T00:02:11.1327449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,237.96*71
2024-07-11T00:02:12.1324925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,238.07*75
2024-07-11T00:02:13.1323759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,238.09*7C
2024-07-11T00:02:14.1321128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,238.06*56
2024-07-11T00:02:15.1317277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,238.09*5E
2024-07-11T00:02:16.1317260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,238.19*7E
2024-07-11T00:02:17.1315378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,238.29*79
2024-07-11T00:02:18.1313264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,238.39*7B
2024-07-11T00:02:19.1310740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,238.43*5A
2024-07-11T00:02:20.1308574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,238.51*5A
2024-07-11T00:02:21.1306822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,238.63*5C
2024-07-11T00:02:22.1304603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,238.74*71
2024-07-11T00:02:23.1303342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,238.74*72
2024-07-11T00:02:24.1300257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,238.66*52
2024-07-11T00:02:25.1299138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,238.71*59
2024-07-11T00:02:26.1296906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,238.93*71
2024-07-11T00:02:27.1295700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,239.07*75
2024-07-11T00:02:28.1292480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,239.02*74
2024-07-11T00:02:29.1291982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,239.03*56
2024-07-11T00:02:30.1288877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,239.12*5C
2024-07-11T00:02:31.1286900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,239.22*74
2024-07-11T00:02:32.1284832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,239.37*7F
2024-07-11T00:02:33.1282013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,239.45*7D
2024-07-11T00:02:34.1280850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,239.47*5F
2024-07-11T00:02:35.1315032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,239.56*50
2024-07-11T00:02:36.1357938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,239.72*72
2024-07-11T00:02:37.1311132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,239.77*73
2024-07-11T00:02:38.1309479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,239.78*7B
2024-07-11T00:02:39.1307043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,239.86*7D
2024-07-11T00:02:40.1306692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,239.86*7A
2024-07-11T00:02:41.1303006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,239.80*52
2024-07-11T00:02:42.1300855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,239.86*5D
2024-07-11T00:02:43.1298891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,239.92*57
2024-07-11T00:02:44.1297084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,239.98*7A
2024-07-11T00:02:45.1295035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,239.95*7D
2024-07-11T00:02:46.1293083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,239.85*79
2024-07-11T00:02:47.1291179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,239.81*58
2024-07-11T00:02:48.1288868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,239.80*5A
2024-07-11T00:02:49.1287590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,239.80*7C
2024-07-11T00:02:50.1285978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,239.80*7D
2024-07-11T00:02:51.1284251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,239.66*77
2024-07-11T00:02:52.1281812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,239.49*75
2024-07-11T00:02:53.1280259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,239.49*55
2024-07-11T00:02:54.1278063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,239.50*77
2024-07-11T00:02:55.1276131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,239.41*70
2024-07-11T00:02:56.1274230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,239.35*50
2024-07-11T00:02:57.1272135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,239.40*59
2024-07-11T00:02:58.1269494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,239.41*7D
2024-07-11T00:02:59.1267196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,239.28*7B
2024-07-11T00:03:00.1266287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,239.07*77
2024-07-11T00:03:01.1345278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,239.03*5A
2024-07-11T00:03:02.1342927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,239.12*74
2024-07-11T00:03:03.1341246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,239.13*75
2024-07-11T00:03:04.1183665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,239.12*5C
2024-07-11T00:03:05.1337074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,239.21*7F
2024-07-11T00:03:06.1334403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,239.25*70
2024-07-11T00:03:07.1332458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,239.07*7C
2024-07-11T00:03:08.1331075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,238.90*7E
2024-07-11T00:03:09.1329633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,238.84*7F
2024-07-11T00:03:10.1326947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,238.84*76
2024-07-11T00:03:11.1193838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,238.97*56
2024-07-11T00:03:12.1190828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,239.07*5D
2024-07-11T00:03:13.1189868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,239.03*5B
2024-07-11T00:03:14.1188028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,238.99*57
2024-07-11T00:03:15.1386363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,238.97*7E
2024-07-11T00:03:16.1339857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,238.98*71
2024-07-11T00:03:17.1338023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,239.06*78
2024-07-11T00:03:18.1335602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,239.01*7F
2024-07-11T00:03:19.1333773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,238.83*51
2024-07-11T00:03:20.1332279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,238.76*55
2024-07-11T00:03:21.1330242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,238.92*54
2024-07-11T00:03:22.1327460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,239.03*77
2024-07-11T00:03:23.1325417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,238.94*7E
2024-07-11T00:03:24.1323877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,238.83*76
2024-07-11T00:03:25.1321567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,238.73*7C
2024-07-11T00:03:26.1320120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,238.67*77
2024-07-11T00:03:27.1318266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,238.76*71
2024-07-11T00:03:28.1316249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,238.91*59
2024-07-11T00:03:29.1314202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,238.95*51
2024-07-11T00:03:30.1365981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,238.92*55
2024-07-11T00:03:31.1203546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,238.95*54
2024-07-11T00:03:32.1202340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,238.99*72
2024-07-11T00:03:33.1355288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.05,238.92*7A
2024-07-11T00:03:34.1355160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,238.77*75
2024-07-11T00:03:35.1197173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,238.65*5F
2024-07-11T00:03:36.1350347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,238.66*5B
2024-07-11T00:03:37.1349227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,238.79*57
2024-07-11T00:03:38.1346727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,238.93*7A
2024-07-11T00:03:39.1343692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,238.94*7D
2024-07-11T00:03:40.1185607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,238.87*51
2024-07-11T00:03:41.1184306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,238.95*55
2024-07-11T00:03:42.1339127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,239.18*57
2024-07-11T00:03:43.1336152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,239.31*77
2024-07-11T00:03:44.1334930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,239.16*72
2024-07-11T00:03:45.1333223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,238.87*7A
2024-07-11T00:03:46.1331161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.71,238.74*7E
2024-07-11T00:03:47.1328314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.14,238.82*79
2024-07-11T00:03:48.1327401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.74,238.84*50
2024-07-11T00:03:49.1325106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,238.81*56
2024-07-11T00:03:50.1322043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,239.01*56
2024-07-11T00:03:51.1320046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,239.22*73
2024-07-11T00:03:52.1319630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,239.21*73
2024-07-11T00:03:53.1316028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,239.08*56
2024-07-11T00:03:54.1315172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,239.06*7E
2024-07-11T00:03:55.1312801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,239.11*74
2024-07-11T00:03:56.1311422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,239.02*7D
2024-07-11T00:03:57.1309329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,238.85*7B
2024-07-11T00:03:58.1307116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.43,238.83*7E
2024-07-11T00:03:59.1305317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,238.91*58
2024-07-11T00:04:00.1303555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,238.89*56
2024-07-11T00:04:01.1301575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,238.84*57
2024-07-11T00:04:02.1299375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,238.92*73
2024-07-11T00:04:03.1297364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,239.00*79
2024-07-11T00:04:04.1295776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,238.98*7D
2024-07-11T00:04:05.1199565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,238.93*57
2024-07-11T00:04:06.1227586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,238.92*5E
2024-07-11T00:04:07.1225696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,238.93*55
2024-07-11T00:04:08.1223176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,238.96*7C
2024-07-11T00:04:09.1221681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,238.99*73
2024-07-11T00:04:10.1218553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,239.00*74
2024-07-11T00:04:11.1218351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,238.99*7F
2024-07-11T00:04:12.1253109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,238.95*5F
2024-07-11T00:04:13.1251499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,238.98*52
2024-07-11T00:04:14.1250231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,239.08*79
2024-07-11T00:04:15.1248629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,239.13*72
2024-07-11T00:04:16.1245023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,239.12*7A
2024-07-11T00:04:17.1263050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,239.16*5D
2024-07-11T00:04:18.1262070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,239.23*56
2024-07-11T00:04:19.1295144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,239.29*79
2024-07-11T00:04:20.1262546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,239.27*79
2024-07-11T00:04:21.1260226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,239.17*74
2024-07-11T00:04:22.1258230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,239.15*5A
2024-07-11T00:04:23.1256607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,239.21*5E
2024-07-11T00:04:24.1254411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,239.27*7F
2024-07-11T00:04:25.1252473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,239.28*7D
2024-07-11T00:04:26.1250445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,239.29*74
2024-07-11T00:04:27.1248480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,239.35*7F
2024-07-11T00:04:28.1324794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,239.37*75
2024-07-11T00:04:29.1322518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,239.34*75
2024-07-11T00:04:30.1320830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,239.39*72
2024-07-11T00:04:31.1209278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,239.39*7D
2024-07-11T00:04:32.1206316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,239.30*5F
2024-07-11T00:04:33.1205077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,239.30*5B
2024-07-11T00:04:34.1259984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,239.43*7F
2024-07-11T00:04:35.1294641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,239.45*7B
2024-07-11T00:04:36.1293956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,239.33*73
2024-07-11T00:04:37.1292122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,239.28*52
2024-07-11T00:04:38.1289947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,239.30*5F
2024-07-11T00:04:39.1288342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,239.36*51
2024-07-11T00:04:40.1285844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,239.35*78
2024-07-11T00:04:41.1283793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,239.23*71
2024-07-11T00:04:42.1281629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,239.05*7E
2024-07-11T00:04:43.1279487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,238.93*7F
2024-07-11T00:04:44.1278388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,238.89*5C
2024-07-11T00:04:45.1276652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,238.87*72
2024-07-11T00:04:46.1273812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,238.87*78
2024-07-11T00:04:47.1270712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,238.84*56
2024-07-11T00:04:48.1270231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,238.75*5D
2024-07-11T00:04:49.1268705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,238.59*74
2024-07-11T00:04:50.1265443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,238.46*72
2024-07-11T00:04:51.1264115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,238.40*74
2024-07-11T00:04:52.1340340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,238.32*70
2024-07-11T00:04:53.1338126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,238.21*59
2024-07-11T00:04:54.1334483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,238.14*52
2024-07-11T00:04:55.1334338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,238.13*7B
2024-07-11T00:04:56.1331524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,238.02*75
2024-07-11T00:04:57.1330429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,237.80*74
2024-07-11T00:04:58.1327842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,237.58*74
2024-07-11T00:04:59.1326313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,237.49*5C
2024-07-11T00:05:00.1195483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,237.51*5D
2024-07-11T00:05:01.1193815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,237.51*54
2024-07-11T00:05:02.1191926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,237.45*59
2024-07-11T00:05:03.1345808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,237.36*78
2024-07-11T00:05:04.1343844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,237.32*72
2024-07-11T00:05:05.1341714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,237.27*70
2024-07-11T00:05:06.1340037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,237.22*79
2024-07-11T00:05:07.1359781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,237.17*7C
2024-07-11T00:05:08.1358203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,237.07*7C
2024-07-11T00:05:09.1356105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,237.04*5F
2024-07-11T00:05:10.1354593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,237.16*78
2024-07-11T00:05:11.1350942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,237.13*79
2024-07-11T00:05:12.1194227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,237.02*59
2024-07-11T00:05:13.1192675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,237.15*54
2024-07-11T00:05:14.1346702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,237.45*56
2024-07-11T00:05:15.1344057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,237.56*77
2024-07-11T00:05:16.1341895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,237.45*75
2024-07-11T00:05:17.1352856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,237.43*7D
2024-07-11T00:05:18.1337287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,237.52*78
2024-07-11T00:05:19.1335397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,237.52*76
2024-07-11T00:05:20.1334519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,237.48*76
2024-07-11T00:05:21.1332251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,237.68*5F
2024-07-11T00:05:22.1330597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,237.90*5F
2024-07-11T00:05:23.1328251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,238.00*57
2024-07-11T00:05:24.1226549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,238.14*7A
2024-07-11T00:05:25.1355671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,238.30*7E
2024-07-11T00:05:26.1354268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,238.33*71
2024-07-11T00:05:27.1352094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,238.34*73
2024-07-11T00:05:28.1349992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,238.46*77
2024-07-11T00:05:29.1346933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,238.70*7B
2024-07-11T00:05:30.1346145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,238.90*51
2024-07-11T00:05:31.1344025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,238.98*51
2024-07-11T00:05:32.1342352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,239.05*56
2024-07-11T00:05:33.1339030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,239.16*72
2024-07-11T00:05:34.1338074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,239.30*73
2024-07-11T00:05:35.1359114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,239.44*7E
2024-07-11T00:05:36.1356731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,239.53*5E
2024-07-11T00:05:37.1196348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,239.58*54
2024-07-11T00:05:38.1328222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,239.69*59
2024-07-11T00:05:39.1226404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,239.85*74
2024-07-11T00:05:40.1225327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,240.04*78
2024-07-11T00:05:41.1222847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,240.10*79
2024-07-11T00:05:42.1252726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,240.01*56
2024-07-11T00:05:43.1252128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,239.99*55
2024-07-11T00:05:44.1250212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,240.11*54
2024-07-11T00:05:45.1247838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,240.29*70
2024-07-11T00:05:46.1245605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,240.44*70
2024-07-11T00:05:47.1243013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,240.46*52
2024-07-11T00:05:48.1274441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,240.44*5D
2024-07-11T00:05:49.1272891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,240.52*7F
2024-07-11T00:05:50.1270398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,240.61*78
2024-07-11T00:05:51.1268251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,240.57*7A
2024-07-11T00:05:52.1266735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,240.46*74
2024-07-11T00:05:53.1264599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,240.43*58
2024-07-11T00:05:54.1261946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,240.58*54
2024-07-11T00:05:55.1350827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,240.70*7C
2024-07-11T00:05:56.1211791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,240.73*56
2024-07-11T00:05:57.1274199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,240.76*51
2024-07-11T00:05:58.1271730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,240.81*51
2024-07-11T00:05:59.1269819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,240.81*7F
2024-07-11T00:06:00.1268815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,240.76*74
2024-07-11T00:06:01.1265088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,240.70*72
2024-07-11T00:06:02.1264738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,240.62*71
2024-07-11T00:06:03.1262202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,240.54*7E
2024-07-11T00:06:04.1260354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,240.44*5D
2024-07-11T00:06:05.1258332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,240.30*52
2024-07-11T00:06:06.1256164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,240.26*56
2024-07-11T00:06:07.1253437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,240.31*7A
2024-07-11T00:06:08.1252392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,240.26*79
2024-07-11T00:06:09.1250189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,240.08*58
2024-07-11T00:06:10.1248153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,239.85*57
2024-07-11T00:06:11.1268653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,239.72*79
2024-07-11T00:06:12.1297289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,239.70*7C
2024-07-11T00:06:13.1332709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,239.62*72
2024-07-11T00:06:14.1254803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,239.38*5D
2024-07-11T00:06:15.1197911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,239.15*53
2024-07-11T00:06:16.1251089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,239.09*5C
2024-07-11T00:06:17.1249224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,239.15*79
2024-07-11T00:06:18.1246473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,239.10*70
2024-07-11T00:06:19.1269702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,238.83*7A
2024-07-11T00:06:20.1242832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,238.55*59
2024-07-11T00:06:21.1240656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,238.42*52
2024-07-11T00:06:22.1273640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,238.43*75
2024-07-11T00:06:23.1236982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,238.41*75
2024-07-11T00:06:24.1234731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,238.27*79
2024-07-11T00:06:25.1232916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,238.10*74
2024-07-11T00:06:26.1230371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,237.98*77
2024-07-11T00:06:27.1228943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,237.76*59
2024-07-11T00:06:28.1258078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,237.66*59
2024-07-11T00:06:29.1306560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,237.74*75
2024-07-11T00:06:30.1362610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,237.72*7A
2024-07-11T00:06:31.1361711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,237.56*55
2024-07-11T00:06:32.1203617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,237.49*50
2024-07-11T00:06:33.1357587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,237.50*7A
2024-07-11T00:06:34.1355475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,237.39*71
2024-07-11T00:06:35.1231592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,237.28*79
2024-07-11T00:06:36.1230351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,237.29*59
2024-07-11T00:06:37.1228137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,237.41*5D
2024-07-11T00:06:38.1226252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,237.54*54
2024-07-11T00:06:39.1224262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,237.60*79
2024-07-11T00:06:40.1222134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,237.60*7F
2024-07-11T00:06:41.1257446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,237.55*7B
2024-07-11T00:06:42.1255467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,237.45*7B
2024-07-11T00:06:43.1253378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,237.40*75
2024-07-11T00:06:44.1325157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,237.50*54
2024-07-11T00:06:45.1322774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,237.77*5E
2024-07-11T00:06:46.1320862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,237.95*71
2024-07-11T00:06:47.1319221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,237.97*75
2024-07-11T00:06:48.1316698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,238.04*5F
2024-07-11T00:06:49.1314962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,238.18*7A
2024-07-11T00:06:50.1312664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,238.30*73
2024-07-11T00:06:51.1311861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,238.38*72
2024-07-11T00:06:52.1310119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,238.40*70
2024-07-11T00:06:53.1307893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,238.44*56
2024-07-11T00:06:54.1305232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,238.59*56
2024-07-11T00:06:55.1303839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,238.79*7C
2024-07-11T00:06:56.1300100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,238.89*76
2024-07-11T00:06:57.1298702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,238.87*7E
2024-07-11T00:06:58.1297782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,238.95*7F
2024-07-11T00:06:59.1296963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,239.15*74
2024-07-11T00:07:00.1294661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,239.33*75
2024-07-11T00:07:01.1293585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,239.43*7A
2024-07-11T00:07:02.1291546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,239.45*7E
2024-07-11T00:07:03.1289690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,239.50*7A
2024-07-11T00:07:04.1288164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,239.68*7E
2024-07-11T00:07:05.1286112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,239.86*7B
2024-07-11T00:07:06.1284989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,239.92*5F
2024-07-11T00:07:07.1282571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,239.91*51
2024-07-11T00:07:08.1346669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,239.92*5D
2024-07-11T00:07:09.1345263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,240.01*7D
2024-07-11T00:07:10.1390593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,240.11*77
2024-07-11T00:07:11.1341613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,240.18*75
2024-07-11T00:07:12.1338390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,240.15*7E
2024-07-11T00:07:13.1238312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,240.11*5F
2024-07-11T00:07:14.1237782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,240.13*5C
2024-07-11T00:07:15.1235819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,240.30*52
2024-07-11T00:07:16.1264535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,240.42*7C
2024-07-11T00:07:17.1261868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,240.45*7A
2024-07-11T00:07:18.1261126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,240.49*74
2024-07-11T00:07:19.1259174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,240.47*7F
2024-07-11T00:07:20.1257671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,240.35*52
2024-07-11T00:07:21.1255297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,240.35*7F
2024-07-11T00:07:22.1253653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,240.48*76
2024-07-11T00:07:23.1251419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,240.50*7C
2024-07-11T00:07:24.1249338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,240.43*5E
2024-07-11T00:07:25.1247666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,240.40*50
2024-07-11T00:07:26.1246238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,240.40*53
2024-07-11T00:07:27.1244022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,240.44*7E
2024-07-11T00:07:28.1242097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,240.49*73
2024-07-11T00:07:29.1239759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,240.44*7B
2024-07-11T00:07:30.1238737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,240.27*7C
2024-07-11T00:07:31.1235873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,240.07*70
2024-07-11T00:07:32.1234184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,240.04*72
2024-07-11T00:07:33.1278901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,240.06*79
2024-07-11T00:07:34.1277054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,239.95*54
2024-07-11T00:07:35.1273727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,239.73*55
2024-07-11T00:07:36.1272633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,239.51*75
2024-07-11T00:07:37.1270560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,239.40*7A
2024-07-11T00:07:38.1268946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,239.43*71
2024-07-11T00:07:39.1267336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,239.46*72
2024-07-11T00:07:40.1264628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,239.22*59
2024-07-11T00:07:41.1263834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,238.96*58
2024-07-11T00:07:42.1261321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,238.88*70
2024-07-11T00:07:43.1258886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,238.78*7A
2024-07-11T00:07:44.1298781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,238.53*7E
2024-07-11T00:07:45.1336124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,238.30*71
2024-07-11T00:07:46.1286431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,238.21*74
2024-07-11T00:07:47.1304252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,238.15*72
2024-07-11T00:07:48.1302294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,238.03*5D
2024-07-11T00:07:49.1299956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,238.01*56
2024-07-11T00:07:50.1298327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,237.97*5E
2024-07-11T00:07:51.1296994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,237.91*71
2024-07-11T00:07:52.1294762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,237.90*75
2024-07-11T00:07:53.1292050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,237.81*72
2024-07-11T00:07:54.1290318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,237.62*79
2024-07-11T00:07:55.1288516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,237.46*54
2024-07-11T00:07:56.1286650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,237.40*72
2024-07-11T00:07:57.1285157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,237.43*76
2024-07-11T00:07:58.1282239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,237.45*76
2024-07-11T00:07:59.1281093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,237.45*78
2024-07-11T00:08:00.1279483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,237.50*51
2024-07-11T00:08:01.1276815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,237.59*52
2024-07-11T00:08:02.1363546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,237.58*79
2024-07-11T00:08:03.1362084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,237.47*74
2024-07-11T00:08:04.1359926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,237.48*70
2024-07-11T00:08:05.1379894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,237.50*7A
2024-07-11T00:08:06.1302452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,237.47*56
2024-07-11T00:08:07.1300776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,237.48*5F
2024-07-11T00:08:08.1298853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,237.61*55
2024-07-11T00:08:09.1296464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,237.82*74
2024-07-11T00:08:10.1294650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,237.92*72
2024-07-11T00:08:11.1292888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,237.97*74
2024-07-11T00:08:12.1326784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,238.13*59
2024-07-11T00:08:13.1326001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,238.25*77
2024-07-11T00:08:14.1323535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,238.24*7E
2024-07-11T00:08:15.1363908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,238.33*73
2024-07-11T00:08:16.1397883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,238.53*70
2024-07-11T00:08:17.1241024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,238.60*76
2024-07-11T00:08:18.1239408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,238.57*59
2024-07-11T00:08:19.1237699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,238.67*57
2024-07-11T00:08:20.1235695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,238.95*78
2024-07-11T00:08:21.1233344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,239.18*7F
2024-07-11T00:08:22.1387560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,239.19*7F
2024-07-11T00:08:23.1229649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,239.16*50
2024-07-11T00:08:24.1227939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,239.22*59
2024-07-11T00:08:25.1382820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,239.36*78
2024-07-11T00:08:26.1381879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,239.50*77
2024-07-11T00:08:27.1379292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,239.60*7F
2024-07-11T00:08:28.1241266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,239.67*5D
2024-07-11T00:08:29.1240178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,239.65*58
2024-07-11T00:08:30.1237853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,239.70*5B
2024-07-11T00:08:31.1298560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,239.90*78
2024-07-11T00:08:32.1296978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,240.14*73
2024-07-11T00:08:33.1293393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,240.05*7E
2024-07-11T00:08:34.1351515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,239.81*56
2024-07-11T00:08:35.1233432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,239.82*53
2024-07-11T00:08:36.1261988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,240.03*7F
2024-07-11T00:08:37.1259795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,240.22*79
2024-07-11T00:08:38.1257861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,240.27*77
2024-07-11T00:08:39.1256184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,240.20*58
2024-07-11T00:08:40.1253944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,240.11*5D
2024-07-11T00:08:41.1251703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,240.19*73
2024-07-11T00:08:42.1249715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,240.31*7C
2024-07-11T00:08:43.1248012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,240.28*74
2024-07-11T00:08:44.1246119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,240.18*73
2024-07-11T00:08:45.1243520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,240.21*71
2024-07-11T00:08:46.1241908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,240.34*7D
2024-07-11T00:08:47.1239207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,240.40*71
2024-07-11T00:08:48.1264934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,240.26*55
2024-07-11T00:08:49.1262464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,240.14*5C
2024-07-11T00:08:50.1261798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,240.30*5E
2024-07-11T00:08:51.1259289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,240.43*7C
2024-07-11T00:08:52.1256129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,240.21*76
2024-07-11T00:08:53.1281760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,239.84*57
2024-07-11T00:08:54.1355009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,239.73*59
2024-07-11T00:08:55.1351604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,239.88*74
2024-07-11T00:08:56.1351360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,239.91*7D
2024-07-11T00:08:57.1349568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,239.72*7E
2024-07-11T00:08:58.1347502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,239.60*53
2024-07-11T00:08:59.1356038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,239.65*5D
2024-07-11T00:09:00.1343838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,239.61*7B
2024-07-11T00:09:01.1340861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,239.38*71
2024-07-11T00:09:02.1339030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,239.23*71
2024-07-11T00:09:03.1338373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,239.14*7C
2024-07-11T00:09:04.1335715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,238.99*5F
2024-07-11T00:09:05.1333830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,238.95*59
2024-07-11T00:09:06.1357896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,239.10*56
2024-07-11T00:09:07.1355778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,239.07*7B
2024-07-11T00:09:08.1289790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,238.85*7A
2024-07-11T00:09:09.1287328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,238.63*7D
2024-07-11T00:09:10.1317887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,238.49*7E
2024-07-11T00:09:11.1316024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,238.35*73
2024-07-11T00:09:12.1313978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,238.18*79
2024-07-11T00:09:13.1312303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,238.05*75
2024-07-11T00:09:14.1365256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,238.02*5D
2024-07-11T00:09:15.1363678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,237.97*5B
2024-07-11T00:09:16.1243144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,237.94*5B
2024-07-11T00:09:17.1241558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,237.92*75
2024-07-11T00:09:18.1239614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,237.83*7D
2024-07-11T00:09:19.1235875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,237.72*5F
2024-07-11T00:09:20.1235217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,237.62*73
2024-07-11T00:09:21.1389679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,237.56*78
2024-07-11T00:09:22.1387275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,237.46*7C
2024-07-11T00:09:23.1385843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,237.28*79
2024-07-11T00:09:24.1227414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,237.14*57
2024-07-11T00:09:25.1381238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,237.15*7D
2024-07-11T00:09:26.1380155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,237.19*76
2024-07-11T00:09:27.1376830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,237.22*70
2024-07-11T00:09:28.1375497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,237.24*5E
2024-07-11T00:09:29.1373667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,237.24*54
2024-07-11T00:09:30.1372057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,237.23*53
2024-07-11T00:09:31.1242031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,237.27*76
2024-07-11T00:09:32.1302287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,237.33*7A
2024-07-11T00:09:33.1299657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,237.39*71
2024-07-11T00:09:34.1298095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,237.42*7C
2024-07-11T00:09:35.1295844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,237.44*50
2024-07-11T00:09:36.1293613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,237.54*54
2024-07-11T00:09:37.1346263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,237.67*71
2024-07-11T00:09:38.1362082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,237.69*77
2024-07-11T00:09:39.1360488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,237.80*72
2024-07-11T00:09:40.1357997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,238.03*7C
2024-07-11T00:09:41.1356222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,238.10*73
2024-07-11T00:09:42.1353009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,238.05*76
2024-07-11T00:09:43.1352220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,238.08*57
2024-07-11T00:09:44.1348503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,238.16*76
2024-07-11T00:09:45.1347721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,238.20*71
2024-07-11T00:09:46.1346285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,238.28*7E
2024-07-11T00:09:47.1425977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,238.36*74
2024-07-11T00:09:48.1376089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,238.51*56
2024-07-11T00:09:49.1374355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,238.68*7C
2024-07-11T00:09:50.1372253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,238.72*7F
2024-07-11T00:09:51.1370028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,238.79*79
2024-07-11T00:09:52.1367628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,238.75*77
2024-07-11T00:09:53.1268206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,238.59*58
2024-07-11T00:09:54.1266544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,238.64*58
2024-07-11T00:09:55.1264253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,238.81*74
2024-07-11T00:09:56.1261963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,238.92*79
2024-07-11T00:09:57.1261611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,238.99*74
2024-07-11T00:09:58.1258604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,239.07*5A
2024-07-11T00:09:59.1256527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,239.18*53
2024-07-11T00:10:00.1254659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,239.26*59
2024-07-11T00:10:01.1253050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,239.37*75
2024-07-11T00:10:02.1250703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,239.48*7B
2024-07-11T00:10:03.1248449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,239.51*71
2024-07-11T00:10:04.1335207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,239.46*54
2024-07-11T00:10:05.1365145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,239.43*56
2024-07-11T00:10:06.1362209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,239.54*71
2024-07-11T00:10:07.1243039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,239.69*71
2024-07-11T00:10:08.1396769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,239.73*7F
2024-07-11T00:10:09.1238987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,239.77*78
2024-07-11T00:10:10.1237118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,239.89*52
2024-07-11T00:10:11.1366435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,239.91*7C
2024-07-11T00:10:12.1267571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,239.84*79
2024-07-11T00:10:13.1264490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,239.82*73
2024-07-11T00:10:14.1256848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,239.89*7E
2024-07-11T00:10:15.1254414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,239.96*7E
2024-07-11T00:10:16.1252405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,239.86*7B
2024-07-11T00:10:17.1250456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,239.74*57
2024-07-11T00:10:18.1248856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,239.85*5F
2024-07-11T00:10:19.1301582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,240.05*7B
2024-07-11T00:10:20.1244569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,240.10*73
2024-07-11T00:10:21.1399372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,240.07*7A
2024-07-11T00:10:22.1397137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,240.02*71
2024-07-11T00:10:23.1395533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,239.94*71
2024-07-11T00:10:24.1393132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,239.88*74
2024-07-11T00:10:25.1392715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,239.90*7B
2024-07-11T00:10:26.1389381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,239.91*7A
2024-07-11T00:10:27.1387220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,239.88*5E
2024-07-11T00:10:28.1229313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,239.92*5C
2024-07-11T00:10:29.1255196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,240.10*71
2024-07-11T00:10:30.1254017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,240.19*71
2024-07-11T00:10:31.1251407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,240.04*5D
2024-07-11T00:10:32.1250243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,239.99*5B
2024-07-11T00:10:33.1248157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,240.15*78
2024-07-11T00:10:34.1246315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,240.16*78
2024-07-11T00:10:35.1399966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,239.88*79
2024-07-11T00:10:36.1285514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,239.75*75
2024-07-11T00:10:37.1283211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,239.84*50
2024-07-11T00:10:38.1281807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,239.79*56
2024-07-11T00:10:39.1278985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,239.72*55
2024-07-11T00:10:40.1276938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,239.85*7E
2024-07-11T00:10:41.1275753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,239.94*7B
2024-07-11T00:10:42.1312963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,239.77*5F
2024-07-11T00:10:43.1238014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,239.57*5A
2024-07-11T00:10:44.1239708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,239.64*77
2024-07-11T00:10:45.1393853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,239.79*75
2024-07-11T00:10:46.1289555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,239.69*72
2024-07-11T00:10:47.1287412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,239.37*7C
2024-07-11T00:10:48.1285298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,239.14*5F
2024-07-11T00:10:49.1320676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,239.17*5A
2024-07-11T00:10:50.1338559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,239.27*77
2024-07-11T00:10:51.1337892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,239.30*74
2024-07-11T00:10:52.1365405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,239.29*50
2024-07-11T00:10:53.1363478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,239.27*55
2024-07-11T00:10:54.1361549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,239.30*70
2024-07-11T00:10:55.1359383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,239.24*78
2024-07-11T00:10:56.1356403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,239.09*7C
2024-07-11T00:10:57.1354744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,238.98*73
2024-07-11T00:10:58.1353876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,238.90*5E
2024-07-11T00:10:59.1351448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,238.92*54
2024-07-11T00:11:00.1349611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,238.95*54
2024-07-11T00:11:01.1389001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,238.96*7A
2024-07-11T00:11:02.1392612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,238.96*71
2024-07-11T00:11:03.1385011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,238.87*7F
2024-07-11T00:11:04.1227293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,238.75*5A
2024-07-11T00:11:05.1225258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,238.76*5C
2024-07-11T00:11:06.1378714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,238.81*7F
2024-07-11T00:11:07.1377590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,238.73*7F
2024-07-11T00:11:08.1375020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,238.59*72
2024-07-11T00:11:09.1373182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,238.59*52
2024-07-11T00:11:10.1265058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,238.65*5E
2024-07-11T00:11:11.1263008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,238.55*72
2024-07-11T00:11:12.1260106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,238.39*7B
2024-07-11T00:11:13.1276232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,238.29*7F
2024-07-11T00:11:14.1274374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,238.28*7C
2024-07-11T00:11:15.1272757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,238.32*7F
2024-07-11T00:11:16.1305764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,238.20*77
2024-07-11T00:11:17.1304348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,238.08*51
2024-07-11T00:11:18.1324466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,238.05*5B
2024-07-11T00:11:19.1322652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,238.02*74
2024-07-11T00:11:20.1320623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,238.02*74
2024-07-11T00:11:21.1319163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,238.10*7A
2024-07-11T00:11:22.1316177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,238.13*79
2024-07-11T00:11:23.1314762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,238.06*77
2024-07-11T00:11:24.1312729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,237.95*7C
2024-07-11T00:11:25.1310992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,237.98*7B
2024-07-11T00:11:26.1344192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,238.03*7E
2024-07-11T00:11:27.1342859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,237.90*75
2024-07-11T00:11:28.1365465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,237.86*5D
2024-07-11T00:11:29.1363380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,237.99*50
2024-07-11T00:11:30.1361365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,238.05*71
2024-07-11T00:11:31.1274112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,238.08*7A
2024-07-11T00:11:32.1272081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,238.12*7D
2024-07-11T00:11:33.1302777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,238.03*7A
2024-07-11T00:11:34.1328249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,238.05*7A
2024-07-11T00:11:35.1326270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,238.27*70
2024-07-11T00:11:36.1323242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,238.42*73
2024-07-11T00:11:37.1322488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,238.50*73
2024-07-11T00:11:38.1341292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,238.65*70
2024-07-11T00:11:39.1339067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,238.70*79
2024-07-11T00:11:40.1337935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,238.61*75
2024-07-11T00:11:41.1357699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,238.58*56
2024-07-11T00:11:42.1356023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,238.82*51
2024-07-11T00:11:43.1354842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,239.17*7F
2024-07-11T00:11:44.1352512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,239.15*70
2024-07-11T00:11:45.1350397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,238.94*5C
2024-07-11T00:11:46.1255695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,239.02*78
2024-07-11T00:11:47.1311732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,239.26*70
2024-07-11T00:11:48.1310122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,239.32*71
2024-07-11T00:11:49.1307583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,239.32*5C
2024-07-11T00:11:50.1305094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,239.43*51
2024-07-11T00:11:51.1303484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,239.51*56
2024-07-11T00:11:52.1302135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,239.62*7F
2024-07-11T00:11:53.1299715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,239.77*71
2024-07-11T00:11:54.1336155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,239.84*75
2024-07-11T00:11:55.1400155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,239.82*76
2024-07-11T00:11:56.1398561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,239.83*76
2024-07-11T00:11:57.1396197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,239.88*73
2024-07-11T00:11:58.1294711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,239.83*73
2024-07-11T00:11:59.1392589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,239.76*79
2024-07-11T00:12:00.1261159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,239.82*78
2024-07-11T00:12:01.1323135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,239.84*52
2024-07-11T00:12:02.1229276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,239.75*56
2024-07-11T00:12:03.1382945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,239.77*5E
2024-07-11T00:12:04.1380871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,239.93*75
2024-07-11T00:12:05.1378810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,239.92*71
2024-07-11T00:12:06.1244302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,239.67*7C
2024-07-11T00:12:07.1397701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,239.52*7B
2024-07-11T00:12:08.1395873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,239.56*7A
2024-07-11T00:12:09.1394246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,239.47*71
2024-07-11T00:12:10.1392746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,239.31*50
2024-07-11T00:12:11.1295445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,239.33*7C
2024-07-11T00:12:12.1293093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,239.37*73
2024-07-11T00:12:13.1291510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,239.31*76
2024-07-11T00:12:14.1289183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,239.29*7E
2024-07-11T00:12:15.1287192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,239.31*75
2024-07-11T00:12:16.1285365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,239.23*5F
2024-07-11T00:12:17.1284011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,239.19*52
2024-07-11T00:12:18.1281075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,239.24*76
2024-07-11T00:12:19.1279027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,239.24*7F
2024-07-11T00:12:20.1277719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,239.18*72
2024-07-11T00:12:21.1275256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,239.05*7D
2024-07-11T00:12:22.1273140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,238.89*74
2024-07-11T00:12:23.1271690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,238.85*72
2024-07-11T00:12:24.1269534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,238.86*77
2024-07-11T00:12:25.1268131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,238.87*79
2024-07-11T00:12:26.1265505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,238.88*5B
2024-07-11T00:12:27.1263675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,238.86*5C
2024-07-11T00:12:28.1261866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,238.98*57
2024-07-11T00:12:29.1259734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,239.04*71
2024-07-11T00:12:30.1257842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,238.84*7F
2024-07-11T00:12:31.1255301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,238.52*76
2024-07-11T00:12:32.1253404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,238.35*56
2024-07-11T00:12:33.1251901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,238.39*51
2024-07-11T00:12:34.1249502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,238.47*53
2024-07-11T00:12:35.1404211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,238.51*70
2024-07-11T00:12:36.1401943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,238.54*7F
2024-07-11T00:12:37.1399535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,238.48*7C
2024-07-11T00:12:38.1319408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,238.33*75
2024-07-11T00:12:39.1317465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,238.36*77
2024-07-11T00:12:40.1315784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,238.50*74
2024-07-11T00:12:41.1313611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,238.53*71
2024-07-11T00:12:42.1311516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,238.44*71
2024-07-11T00:12:43.1309414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,238.41*56
2024-07-11T00:12:44.1328505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,238.60*5C
2024-07-11T00:12:45.1327479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,238.74*77
2024-07-11T00:12:46.1325250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,238.72*79
2024-07-11T00:12:47.1323375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,238.67*7D
2024-07-11T00:12:48.1321118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,238.59*71
2024-07-11T00:12:49.1319240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,238.60*77
2024-07-11T00:12:50.1317988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,238.70*70
2024-07-11T00:12:51.1314728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,238.73*73
2024-07-11T00:12:52.1344388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,238.67*5E
2024-07-11T00:12:53.1342242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,238.69*54
2024-07-11T00:12:54.1340807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,238.90*5C
2024-07-11T00:12:55.1338493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,239.05*76
2024-07-11T00:12:56.1337654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,239.03*76
2024-07-11T00:12:57.1334662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,238.91*7F
2024-07-11T00:12:58.1332989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,238.77*7D
2024-07-11T00:12:59.1331238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,238.79*51
2024-07-11T00:13:00.1328900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,238.86*73
2024-07-11T00:13:01.1359779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,238.90*7A
2024-07-11T00:13:02.1393140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,238.87*50
2024-07-11T00:13:03.1234676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,238.82*5F
2024-07-11T00:13:04.1388307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,238.95*57
2024-07-11T00:13:05.1385490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,239.13*74
2024-07-11T00:13:06.1289847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,239.12*73
2024-07-11T00:13:07.1303103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,238.94*56
2024-07-11T00:13:08.1363565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,238.79*50
2024-07-11T00:13:09.1361219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,238.78*7E
2024-07-11T00:13:10.1359431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,238.81*72
2024-07-11T00:13:11.1255580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,238.82*75
2024-07-11T00:13:12.1253272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,238.84*56
2024-07-11T00:13:13.1251301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,238.94*52
2024-07-11T00:13:14.1267478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,238.95*55
2024-07-11T00:13:15.1264156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,238.90*58
2024-07-11T00:13:16.1263318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,238.98*7D
2024-07-11T00:13:17.1261224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,239.09*74
2024-07-11T00:13:18.1313144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,239.05*76
2024-07-11T00:13:19.1399218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,238.94*50
2024-07-11T00:13:20.1241351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,238.85*5E
2024-07-11T00:13:21.1395393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,238.84*7F
2024-07-11T00:13:22.1393787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,238.84*75
2024-07-11T00:13:23.1391555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,238.82*7F
2024-07-11T00:13:24.1299730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,238.81*7D
2024-07-11T00:13:25.1298232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,238.86*5C
2024-07-11T00:13:26.1296018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,238.95*58
2024-07-11T00:13:27.1293988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,238.91*59
2024-07-11T00:13:28.1291899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,238.89*77
2024-07-11T00:13:29.1289915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,238.94*7B
2024-07-11T00:13:30.1307550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,238.89*74
2024-07-11T00:13:31.1304923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,238.74*77
2024-07-11T00:13:32.1303337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,238.67*5D
2024-07-11T00:13:33.1301419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,238.61*75
2024-07-11T00:13:34.1299590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,238.55*73
2024-07-11T00:13:35.1297409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,238.57*7E
2024-07-11T00:13:36.1295538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,238.62*57
2024-07-11T00:13:37.1293500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,238.67*5D
2024-07-11T00:13:38.1291008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,238.71*50
2024-07-11T00:13:39.1289538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,238.74*78
2024-07-11T00:13:40.1324600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,238.78*7E
2024-07-11T00:13:41.1407142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,238.68*71
2024-07-11T00:13:42.1308483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,238.54*5D
2024-07-11T00:13:43.1327409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,238.65*5C
2024-07-11T00:13:44.1325777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,238.76*75
2024-07-11T00:13:45.1342258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,238.66*76
2024-07-11T00:13:46.1341400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,238.58*56
2024-07-11T00:13:47.1373176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,238.63*51
2024-07-11T00:13:48.1370229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,238.69*76
2024-07-11T00:13:49.1367279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,238.75*7A
2024-07-11T00:13:50.1367047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,238.69*7D
2024-07-11T00:13:51.1364311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,238.61*55
2024-07-11T00:13:52.1245634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,238.59*5E
2024-07-11T00:13:53.1400202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,238.61*71
2024-07-11T00:13:54.1398362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,238.68*79
2024-07-11T00:13:55.1394647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,238.68*71
2024-07-11T00:13:56.1394529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,238.61*72
2024-07-11T00:13:57.1393103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,238.61*5C
2024-07-11T00:13:58.1271779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,238.67*52
2024-07-11T00:13:59.1269724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,238.73*52
2024-07-11T00:14:00.1266670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,238.73*7E
2024-07-11T00:14:01.1266545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,238.71*75
2024-07-11T00:14:02.1264485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,238.77*73
2024-07-11T00:14:03.1346679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,238.78*7C
2024-07-11T00:14:04.1344412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,238.69*57
2024-07-11T00:14:05.1342393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,238.67*5D
2024-07-11T00:14:06.1340601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,238.71*73
2024-07-11T00:14:07.1338652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,238.81*7C
2024-07-11T00:14:08.1336660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,239.01*79
2024-07-11T00:14:09.1335329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,239.07*75
2024-07-11T00:14:10.1384207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,238.96*78
2024-07-11T00:14:11.1381908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,238.93*77
2024-07-11T00:14:12.1380801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,239.00*7C
2024-07-11T00:14:13.1377851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,239.12*73
2024-07-11T00:14:14.1376061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,239.15*78
2024-07-11T00:14:15.1373859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,239.07*70
2024-07-11T00:14:16.1372339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,238.99*76
2024-07-11T00:14:17.1370471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,239.00*52
2024-07-11T00:14:18.1393737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,239.06*74
2024-07-11T00:14:19.1391942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,239.12*75
2024-07-11T00:14:20.1389926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,239.10*73
2024-07-11T00:14:21.1388058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,239.00*58
2024-07-11T00:14:22.1385021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,238.97*55
2024-07-11T00:14:23.1384500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,239.06*79
2024-07-11T00:14:24.1382357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,239.20*75
2024-07-11T00:14:25.1379540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,239.12*70
2024-07-11T00:14:26.1306641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,238.90*5A
2024-07-11T00:14:27.1304494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,238.81*53
2024-07-11T00:14:28.1302977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,238.83*53
2024-07-11T00:14:29.1301020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,238.88*75
2024-07-11T00:14:30.1327553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,238.85*7B
2024-07-11T00:14:31.1379115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,238.68*50
2024-07-11T00:14:32.1377780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,238.60*5E
2024-07-11T00:14:33.1375008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,238.71*53
2024-07-11T00:14:34.1374242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,238.78*77
2024-07-11T00:14:35.1262906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,238.69*73
2024-07-11T00:14:36.1260712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,238.58*77
2024-07-11T00:14:37.1258426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,238.45*5B
2024-07-11T00:14:38.1256449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,238.43*56
2024-07-11T00:14:39.1255178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,238.49*54
2024-07-11T00:14:40.1252746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,238.58*77
2024-07-11T00:14:41.1406479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,238.56*72
2024-07-11T00:14:42.1405133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,238.43*7D
2024-07-11T00:14:43.1402938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,238.29*73
2024-07-11T00:14:44.1400086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,238.19*5A
2024-07-11T00:14:45.1399175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,238.26*5F
2024-07-11T00:14:46.1397534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,238.39*71
2024-07-11T00:14:47.1394829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,238.36*7B
2024-07-11T00:14:48.1393111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,238.30*5C
2024-07-11T00:14:49.1390991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,238.34*58
2024-07-11T00:14:50.1389444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,238.38*7F
2024-07-11T00:14:51.1386725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,238.42*77
2024-07-11T00:14:52.1385023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,238.47*70
2024-07-11T00:14:53.1382455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,238.49*77
2024-07-11T00:14:54.1380346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,238.53*79
2024-07-11T00:14:55.1379847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,238.61*5B
2024-07-11T00:14:56.1377560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,238.71*58
2024-07-11T00:14:57.1375714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,238.85*5F
2024-07-11T00:14:58.1394729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,239.01*73
2024-07-11T00:14:59.1393691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,239.06*74
2024-07-11T00:15:00.1390944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,239.00*7B
2024-07-11T00:15:01.1388722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,239.04*5A
2024-07-11T00:15:02.1387328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,239.14*56
2024-07-11T00:15:03.1386299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,239.20*71
2024-07-11T00:15:04.1384170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,239.26*7F
2024-07-11T00:15:05.1382218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,239.36*74
2024-07-11T00:15:06.1379624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,239.49*51
2024-07-11T00:15:07.1378247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,239.60*5C
2024-07-11T00:15:08.1376296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,239.72*57
2024-07-11T00:15:09.1374214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,239.85*78
2024-07-11T00:15:10.1371987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,239.88*7B
2024-07-11T00:15:11.1370042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,239.82*78
2024-07-11T00:15:12.1368248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,239.84*59
2024-07-11T00:15:13.1270817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,239.90*5B
2024-07-11T00:15:14.1338186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,239.91*79
2024-07-11T00:15:15.1336605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,239.95*71
2024-07-11T00:15:16.1334515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,240.05*5B
2024-07-11T00:15:17.1249001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,240.16*50
2024-07-11T00:15:18.1330499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,240.21*7C
2024-07-11T00:15:19.1337539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,240.15*73
2024-07-11T00:15:20.1326638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,240.03*77
2024-07-11T00:15:21.1324511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,240.07*70
2024-07-11T00:15:22.1322795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,240.16*7B
2024-07-11T00:15:23.1343684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,240.17*7D
2024-07-11T00:15:24.1341823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,240.08*51
2024-07-11T00:15:25.1340372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,239.92*5B
2024-07-11T00:15:26.1338357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,239.94*54
2024-07-11T00:15:27.1336513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,240.02*7E
2024-07-11T00:15:28.1407926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,239.84*72
2024-07-11T00:15:29.1406258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,239.65*77
2024-07-11T00:15:30.1403633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,239.65*71
2024-07-11T00:15:31.1401947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,239.72*70
2024-07-11T00:15:32.1400034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,239.75*53
2024-07-11T00:15:33.1397968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,239.71*5F
2024-07-11T00:15:34.1396086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,239.61*53
2024-07-11T00:15:35.1394481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,239.65*70
2024-07-11T00:15:36.1391930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,239.71*7A
2024-07-11T00:15:37.1390027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,239.67*76
2024-07-11T00:15:38.1388577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,239.53*7E
2024-07-11T00:15:39.1384969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,239.36*59
2024-07-11T00:15:40.1384304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,239.29*78
2024-07-11T00:15:41.1286344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,239.28*78
2024-07-11T00:15:42.1283996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,239.24*70
2024-07-11T00:15:43.1281537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,239.22*79
2024-07-11T00:15:44.1279869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,239.26*75
2024-07-11T00:15:45.1299027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,239.29*57
2024-07-11T00:15:46.1297111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,239.25*54
2024-07-11T00:15:47.1333245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,239.24*56
2024-07-11T00:15:48.1362022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,239.28*7F
2024-07-11T00:15:49.1267852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,239.26*77
2024-07-11T00:15:50.1423321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,239.13*75
2024-07-11T00:15:51.1326310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,238.97*5D
2024-07-11T00:15:52.1324861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,238.85*56
2024-07-11T00:15:53.1322426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,238.80*7B
2024-07-11T00:15:54.1321261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,238.70*72
2024-07-11T00:15:55.1318857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,238.67*51
2024-07-11T00:15:56.1316443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,238.76*5A
2024-07-11T00:15:57.1313724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,238.83*72
2024-07-11T00:15:58.1313169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,238.86*7A
2024-07-11T00:15:59.1310333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,238.86*73
2024-07-11T00:16:00.1308526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,238.74*75
2024-07-11T00:16:01.1306312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,238.55*7E
2024-07-11T00:16:02.1304495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,238.45*7A
2024-07-11T00:16:03.1301593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,238.43*7C
2024-07-11T00:16:04.1301253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,238.33*77
2024-07-11T00:16:05.1298590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,238.23*5B
2024-07-11T00:16:06.1306202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,238.31*7B
2024-07-11T00:16:07.1290030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,238.34*7D
2024-07-11T00:16:08.1287623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,238.18*7B
2024-07-11T00:16:09.1286215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,238.05*70
2024-07-11T00:16:10.1284367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,238.13*7C
2024-07-11T00:16:11.1281589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,238.22*78
2024-07-11T00:16:12.1280249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,238.14*71
2024-07-11T00:16:13.1278430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,238.03*53
2024-07-11T00:16:14.1274863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,237.99*74
2024-07-11T00:16:15.1274165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,237.94*7B
2024-07-11T00:16:16.1297742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,237.84*7A
2024-07-11T00:16:17.1296259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,237.83*79
2024-07-11T00:16:18.1316417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,237.84*76
2024-07-11T00:16:19.1336712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,237.87*75
2024-07-11T00:16:20.1334206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,237.92*75
2024-07-11T00:16:21.1332673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,237.92*5C
2024-07-11T00:16:22.1330224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,237.96*7B
2024-07-11T00:16:23.1328773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,238.06*70
2024-07-11T00:16:24.1325834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,238.12*74
2024-07-11T00:16:25.1323908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,238.09*7C
2024-07-11T00:16:26.1322323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,238.11*51
2024-07-11T00:16:27.1320205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,238.16*73
2024-07-11T00:16:28.1317340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,238.23*77
2024-07-11T00:16:29.1315801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,238.34*71
2024-07-11T00:16:30.1314401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,238.41*5A
2024-07-11T00:16:31.1312426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,238.46*59
2024-07-11T00:16:32.1310263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,238.65*77
2024-07-11T00:16:33.1391797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,238.90*77
2024-07-11T00:16:34.1387561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,238.92*7E
2024-07-11T00:16:35.1384974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,238.86*54
2024-07-11T00:16:36.1384135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,238.95*56
2024-07-11T00:16:37.1382627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,239.17*7D
2024-07-11T00:16:38.1380502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,239.35*7F
2024-07-11T00:16:39.1378001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,239.37*7A
2024-07-11T00:16:40.1376858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,239.30*52
2024-07-11T00:16:41.1374736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,239.38*52
2024-07-11T00:16:42.1372979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,239.58*5E
2024-07-11T00:16:43.1370689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,239.76*71
2024-07-11T00:16:44.1369164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,239.86*78
2024-07-11T00:16:45.1367754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,239.94*50
2024-07-11T00:16:46.1365509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,240.02*50
2024-07-11T00:16:47.1363221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,240.09*53
2024-07-11T00:16:48.1361228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,240.12*7A
2024-07-11T00:16:49.1359537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,240.09*7A
2024-07-11T00:16:50.1357940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,240.03*7A
2024-07-11T00:16:51.1355660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,239.91*72
2024-07-11T00:16:52.1353862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,239.79*59
2024-07-11T00:16:53.1351899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,239.75*74
2024-07-11T00:16:54.1374153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,239.86*74
2024-07-11T00:16:55.1372626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,240.03*70
2024-07-11T00:16:56.1370114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,239.95*59
2024-07-11T00:16:57.1368626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,239.78*58
2024-07-11T00:16:58.1400187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,239.74*73
2024-07-11T00:16:59.1398022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,239.74*7D
2024-07-11T00:17:00.1395942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,239.61*7B
2024-07-11T00:17:01.1394288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,239.41*79
2024-07-11T00:17:02.1390618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,239.23*5E
2024-07-11T00:17:03.1390467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,239.09*58
2024-07-11T00:17:04.1388579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,239.07*5A
2024-07-11T00:17:05.1419946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,239.12*73
2024-07-11T00:17:06.1417421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,239.12*7A
2024-07-11T00:17:07.1415851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,238.99*7B
2024-07-11T00:17:08.1282630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,238.76*57
2024-07-11T00:17:09.1395185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,238.55*5B
2024-07-11T00:17:10.1392684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,238.56*51
2024-07-11T00:17:11.1391469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,238.68*78
2024-07-11T00:17:12.1389428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,238.63*77
2024-07-11T00:17:13.1386568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,238.42*53
2024-07-11T00:17:14.1385264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,238.26*58
2024-07-11T00:17:15.1382591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,238.24*5A
2024-07-11T00:17:16.1381026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,238.22*75
2024-07-11T00:17:17.1379114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,238.14*7A
2024-07-11T00:17:18.1376535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,238.08*79
2024-07-11T00:17:19.1375728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,238.04*52
2024-07-11T00:17:20.1373418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,238.06*51
2024-07-11T00:17:21.1370457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,238.14*7E
2024-07-11T00:17:22.1369167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,238.09*75
2024-07-11T00:17:23.1367080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,238.00*74
2024-07-11T00:17:24.1402694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,238.00*5F
2024-07-11T00:17:25.1400369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,237.95*5B
2024-07-11T00:17:26.1325578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,237.92*5C
2024-07-11T00:17:27.1323342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,238.12*7E
2024-07-11T00:17:28.1320241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,238.38*70
2024-07-11T00:17:29.1319386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,238.38*7E
2024-07-11T00:17:30.1317505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,238.18*55
2024-07-11T00:17:31.1351297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,238.02*53
2024-07-11T00:17:32.1368900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,238.08*7C
2024-07-11T00:17:33.1367278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.58,238.19*7D
2024-07-11T00:17:34.1439178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,238.30*76
2024-07-11T00:17:35.1399299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,238.49*50
2024-07-11T00:17:36.1398271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,238.63*54
2024-07-11T00:17:37.1395302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,238.60*50
2024-07-11T00:17:38.1392311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,238.62*56
2024-07-11T00:17:39.1426976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,238.83*71
2024-07-11T00:17:40.1425298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.40,238.89*74
2024-07-11T00:17:41.1424086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,238.81*78
2024-07-11T00:17:42.1287427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,238.86*5E
2024-07-11T00:17:43.1286044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,238.98*5A
2024-07-11T00:17:44.1285113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,239.16*74
2024-07-11T00:17:45.1439766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,239.48*78
2024-07-11T00:17:46.1439157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,239.82*7F
2024-07-11T00:17:47.1436426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,240.09*77
2024-07-11T00:17:48.1279637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,240.19*55
2024-07-11T00:17:49.1278398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,240.23*59
2024-07-11T00:17:50.1277161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,240.41*79
2024-07-11T00:17:51.1431854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,240.62*7C
2024-07-11T00:17:52.1429863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,240.69*74
2024-07-11T00:17:53.1308034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,240.78*5D
2024-07-11T00:17:54.1366765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,241.06*5F
2024-07-11T00:17:55.1289412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,241.26*79
2024-07-11T00:17:56.1444260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,241.31*76
2024-07-11T00:17:57.1442476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,241.40*7D
2024-07-11T00:17:58.1440718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,241.59*78
2024-07-11T00:17:59.1439453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,241.69*73
2024-07-11T00:18:00.1281454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,241.68*52
2024-07-11T00:18:01.1279470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,241.71*58
2024-07-11T00:18:02.1433698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,241.83*74
2024-07-11T00:18:03.1431999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,242.00*78
2024-07-11T00:18:04.1430407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,242.13*7F
2024-07-11T00:18:05.1272534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,242.12*50
2024-07-11T00:18:06.1426996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,242.05*55
2024-07-11T00:18:07.1425129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,242.06*56
2024-07-11T00:18:08.1309733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,242.14*77
2024-07-11T00:18:09.1421587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,242.13*70
2024-07-11T00:18:10.1418934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,241.97*77
2024-07-11T00:18:11.1417882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,241.87*5A
2024-07-11T00:18:12.1415748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,241.96*5A
2024-07-11T00:18:13.1441736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,242.05*5C
2024-07-11T00:18:14.1326462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,242.01*7F
2024-07-11T00:18:15.1324545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,241.98*7D
2024-07-11T00:18:16.1323197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,241.96*7B
2024-07-11T00:18:17.1321121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,241.86*77
2024-07-11T00:18:18.1319272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,241.65*78
2024-07-11T00:18:19.1317744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,241.49*79
2024-07-11T00:18:20.1315003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,241.51*7E
2024-07-11T00:18:21.1313251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,241.43*7B
2024-07-11T00:18:22.1311816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,241.26*52
2024-07-11T00:18:23.1309371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,241.21*52
2024-07-11T00:18:24.1307734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,241.29*5E
2024-07-11T00:18:25.1304683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,241.35*7C
2024-07-11T00:18:26.1303277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,241.23*7D
2024-07-11T00:18:27.1340104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,241.00*5D
2024-07-11T00:18:28.1339050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,240.85*5F
2024-07-11T00:18:29.1336769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,240.87*72
2024-07-11T00:18:30.1451669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,240.90*76
2024-07-11T00:18:31.1449571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,240.68*7C
2024-07-11T00:18:32.1291471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,240.44*5F
2024-07-11T00:18:33.1289268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,240.42*5B
2024-07-11T00:18:34.1444347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,240.44*70
2024-07-11T00:18:35.1310634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,240.24*70
2024-07-11T00:18:36.1308420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,240.06*7E
2024-07-11T00:18:37.1306792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,240.16*56
2024-07-11T00:18:38.1304937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,240.24*54
2024-07-11T00:18:39.1342294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,240.22*51
2024-07-11T00:18:40.1339427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,240.15*53
2024-07-11T00:18:41.1338297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,240.10*52
2024-07-11T00:18:42.1336012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,240.11*77
2024-07-11T00:18:43.1404946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,240.13*7D
2024-07-11T00:18:44.1432778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,240.12*73
2024-07-11T00:18:45.1431315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,240.04*79
2024-07-11T00:18:46.1429007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,239.98*54
2024-07-11T00:18:47.1427203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,240.07*5E
2024-07-11T00:18:48.1424975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,240.16*5E
2024-07-11T00:18:49.1422773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,240.20*77
2024-07-11T00:18:50.1423552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,240.30*78
2024-07-11T00:18:51.1419616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,240.39*77
2024-07-11T00:18:52.1320910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,240.41*75
2024-07-11T00:18:53.1318157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,240.46*52
2024-07-11T00:18:54.1316788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,240.50*5B
2024-07-11T00:18:55.1337525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,240.59*76
2024-07-11T00:18:56.1368069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,240.69*71
2024-07-11T00:18:57.1366261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,240.72*5C
2024-07-11T00:18:58.1364210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,240.72*5B
2024-07-11T00:18:59.1362094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,240.78*76
2024-07-11T00:19:00.1360311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,240.84*72
2024-07-11T00:19:01.1357910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,240.89*7F
2024-07-11T00:19:02.1355406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,241.07*7B
2024-07-11T00:19:03.1355632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,241.26*5C
2024-07-11T00:19:04.1352529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,241.37*5C
2024-07-11T00:19:05.1350339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,241.42*55
2024-07-11T00:19:06.1348543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,241.44*59
2024-07-11T00:19:07.1347117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,241.45*79
2024-07-11T00:19:08.1344479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,241.50*71
2024-07-11T00:19:09.1342511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,241.55*7E
2024-07-11T00:19:10.1341306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,241.48*73
2024-07-11T00:19:11.1337727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,241.41*53
2024-07-11T00:19:12.1336882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,241.46*5E
2024-07-11T00:19:13.1334756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,241.49*7C
2024-07-11T00:19:14.1397638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,241.40*72
2024-07-11T00:19:15.1394294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,241.35*54
2024-07-11T00:19:16.1393130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,241.43*57
2024-07-11T00:19:17.1391601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,241.44*53
2024-07-11T00:19:18.1383156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,241.36*5F
2024-07-11T00:19:19.1403516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,241.29*7E
2024-07-11T00:19:20.1400168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,241.24*76
2024-07-11T00:19:21.1399245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,241.22*7F
2024-07-11T00:19:22.1398179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,241.13*78
2024-07-11T00:19:23.1396638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,241.00*57
2024-07-11T00:19:24.1393585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,240.95*53
2024-07-11T00:19:25.1391905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,240.90*78
2024-07-11T00:19:26.1390405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,240.85*71
2024-07-11T00:19:27.1306943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,240.85*5F
2024-07-11T00:19:28.1304838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,240.87*51
2024-07-11T00:19:29.1302998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,240.82*75
2024-07-11T00:19:30.1350775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,240.80*7C
2024-07-11T00:19:31.1348259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,240.78*72
2024-07-11T00:19:32.1425579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,240.63*50
2024-07-11T00:19:33.1362611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,240.52*59
2024-07-11T00:19:34.1360531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,240.58*78
2024-07-11T00:19:35.1358525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,240.63*7A
2024-07-11T00:19:36.1356693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,240.65*7E
2024-07-11T00:19:37.1354640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,240.63*7B
2024-07-11T00:19:38.1373169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,240.63*72
2024-07-11T00:19:39.1401019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,240.66*71
2024-07-11T00:19:40.1398665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,240.69*78
2024-07-11T00:19:41.1396840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,240.70*77
2024-07-11T00:19:42.1418374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,240.69*52
2024-07-11T00:19:43.1415688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,240.74*56
2024-07-11T00:19:44.1414122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,240.85*5E
2024-07-11T00:19:45.1286719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,241.00*53
2024-07-11T00:19:46.1319740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,241.11*7D
2024-07-11T00:19:47.1309636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,240.98*7D
2024-07-11T00:19:48.1307708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,240.71*7C
2024-07-11T00:19:49.1305318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,240.66*75
2024-07-11T00:19:50.1428748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,240.81*71
2024-07-11T00:19:51.1426083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,240.95*7F
2024-07-11T00:19:52.1424102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,240.95*74
2024-07-11T00:19:53.1421315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,240.99*5E
2024-07-11T00:19:54.1419543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,241.13*54
2024-07-11T00:19:55.1416872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,241.06*54
2024-07-11T00:19:56.1415212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,240.87*76
2024-07-11T00:19:57.1413546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,240.81*79
2024-07-11T00:19:58.1411274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,240.78*7D
2024-07-11T00:19:59.1409985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,240.63*73
2024-07-11T00:20:00.1406840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,240.51*78
2024-07-11T00:20:01.1445425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,240.56*73
2024-07-11T00:20:02.1286007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,240.62*53
2024-07-11T00:20:03.1286790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,240.61*56
2024-07-11T00:20:04.1440201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,240.64*5A
2024-07-11T00:20:05.1486225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,240.75*79
2024-07-11T00:20:06.1435735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,240.86*71
2024-07-11T00:20:07.1433692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,240.82*74
2024-07-11T00:20:08.1431833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,240.65*7F
2024-07-11T00:20:09.1429473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,240.51*54
2024-07-11T00:20:10.1427631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,240.57*53
2024-07-11T00:20:11.1449715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,240.75*74
2024-07-11T00:20:12.1447424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,240.90*75
2024-07-11T00:20:13.1446130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,240.83*77
2024-07-11T00:20:14.1287623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,240.77*5F
2024-07-11T00:20:15.1285638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,240.78*5C
2024-07-11T00:20:16.1440419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,240.83*73
2024-07-11T00:20:17.1321687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,240.88*79
2024-07-11T00:20:18.1319456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,240.99*71
2024-07-11T00:20:19.1317554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,241.09*5A
2024-07-11T00:20:20.1315807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,241.15*52
2024-07-11T00:20:21.1421924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,241.18*58
2024-07-11T00:20:22.1372539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,241.22*7D
2024-07-11T00:20:23.1370942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,241.14*7C
2024-07-11T00:20:24.1368945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,241.09*77
2024-07-11T00:20:25.1367075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,241.22*7B
2024-07-11T00:20:26.1401374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,241.35*5B
2024-07-11T00:20:27.1437702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,241.42*54
2024-07-11T00:20:28.1298149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,241.51*5E
2024-07-11T00:20:29.1295623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,241.58*55
2024-07-11T00:20:30.1450090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,241.59*7F
2024-07-11T00:20:31.1448177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,241.53*7B
2024-07-11T00:20:32.1445841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,241.47*72
2024-07-11T00:20:33.1443984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,241.42*51
2024-07-11T00:20:34.1442158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,241.33*56
2024-07-11T00:20:35.1440231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,241.29*74
2024-07-11T00:20:36.1438139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,241.27*7A
2024-07-11T00:20:37.1435264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,241.18*70
2024-07-11T00:20:38.1434431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,241.13*53
2024-07-11T00:20:39.1432048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,241.16*71
2024-07-11T00:20:40.1431266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,241.17*7F
2024-07-11T00:20:41.1427491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,241.06*74
2024-07-11T00:20:42.1426309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,240.98*7D
2024-07-11T00:20:43.1424597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,240.96*52
2024-07-11T00:20:44.1422709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,240.87*71
2024-07-11T00:20:45.1420349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,240.73*78
2024-07-11T00:20:46.1418242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,240.60*79
2024-07-11T00:20:47.1415792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,240.62*70
2024-07-11T00:20:48.1318754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,240.66*72
2024-07-11T00:20:49.1317399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,240.65*57
2024-07-11T00:20:50.1314582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,240.57*58
2024-07-11T00:20:51.1313168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,240.51*5C
2024-07-11T00:20:52.1398637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,240.53*75
2024-07-11T00:20:53.1398367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,240.62*7A
2024-07-11T00:20:54.1461024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,240.64*7D
2024-07-11T00:20:55.1459156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,240.50*79
2024-07-11T00:20:56.1300983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,240.43*51
2024-07-11T00:20:57.1298163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,240.55*50
2024-07-11T00:20:58.1297039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,240.62*57
2024-07-11T00:20:59.1451404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,240.65*79
2024-07-11T00:21:00.1449470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,240.71*79
2024-07-11T00:21:01.1447393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,240.73*71
2024-07-11T00:21:02.1445454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,240.74*51
2024-07-11T00:21:03.1443894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,240.87*57
2024-07-11T00:21:04.1441468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,241.02*76
2024-07-11T00:21:05.1438733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,241.04*79
2024-07-11T00:21:06.1324220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,241.03*70
2024-07-11T00:21:07.1321587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,241.10*73
2024-07-11T00:21:08.1350300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,241.12*70
2024-07-11T00:21:09.1349378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,241.10*76
2024-07-11T00:21:10.1408650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,241.05*56
2024-07-11T00:21:11.1407059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,241.00*55
2024-07-11T00:21:12.1404916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,241.06*53
2024-07-11T00:21:13.1403100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,241.26*7A
2024-07-11T00:21:14.1400012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,241.38*73
2024-07-11T00:21:15.1398154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,241.29*7B
2024-07-11T00:21:16.1307721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,241.14*5E
2024-07-11T00:21:17.1305591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,241.12*50
2024-07-11T00:21:18.1458953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,241.20*78
2024-07-11T00:21:19.1329858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,241.21*7F
2024-07-11T00:21:20.1327629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,241.07*78
2024-07-11T00:21:21.1325551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,241.02*57
2024-07-11T00:21:22.1323762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,241.05*52
2024-07-11T00:21:23.1322057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,241.14*78
2024-07-11T00:21:24.1320463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,241.16*7D
2024-07-11T00:21:25.1317523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,241.07*7D
2024-07-11T00:21:26.1400647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,241.01*54
2024-07-11T00:21:27.1313870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,241.02*51
2024-07-11T00:21:28.1311786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,241.00*50
2024-07-11T00:21:29.1465784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,240.94*7C
2024-07-11T00:21:30.1464547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,240.91*71
2024-07-11T00:21:31.1409767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,240.96*71
2024-07-11T00:21:32.1407272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,240.94*73
2024-07-11T00:21:33.1405669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,240.82*7C
2024-07-11T00:21:34.1403612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,240.78*59
2024-07-11T00:21:35.1401826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,240.85*71
2024-07-11T00:21:36.1326436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,240.90*73
2024-07-11T00:21:37.1324667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,240.89*5B
2024-07-11T00:21:38.1321990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,240.79*5F
2024-07-11T00:21:39.1320195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,240.68*75
2024-07-11T00:21:40.1318742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,240.71*7E
2024-07-11T00:21:41.1334575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,240.78*75
2024-07-11T00:21:42.1375377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,240.76*78
2024-07-11T00:21:43.1373580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,240.73*54
2024-07-11T00:21:44.1371961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,240.69*54
2024-07-11T00:21:45.1370831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,240.59*7C
2024-07-11T00:21:46.1367963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,240.49*7A
2024-07-11T00:21:47.1401411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,240.55*75
2024-07-11T00:21:48.1398226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,240.67*77
2024-07-11T00:21:49.1396249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,240.57*50
2024-07-11T00:21:50.1394302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,240.43*5F
2024-07-11T00:21:51.1418621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,240.56*50
2024-07-11T00:21:52.1416314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,240.75*71
2024-07-11T00:21:53.1335898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,240.73*7B
2024-07-11T00:21:54.1450824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,240.60*79
2024-07-11T00:21:55.1315317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,240.57*50
2024-07-11T00:21:56.1313460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,240.64*5F
2024-07-11T00:21:57.1343120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,240.62*7D
2024-07-11T00:21:58.1342110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,240.57*7B
2024-07-11T00:21:59.1339370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,240.53*7F
2024-07-11T00:22:00.1337356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,240.51*52
2024-07-11T00:22:01.1335072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,240.61*53
2024-07-11T00:22:02.1333572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,240.63*59
2024-07-11T00:22:03.1331749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,240.64*77
2024-07-11T00:22:04.1330084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,240.81*79
2024-07-11T00:22:05.1328110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,240.96*76
2024-07-11T00:22:06.1354003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,240.95*59
2024-07-11T00:22:07.1352132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,240.93*5C
2024-07-11T00:22:08.1389136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,240.96*7C
2024-07-11T00:22:09.1348177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,240.94*73
2024-07-11T00:22:10.1346269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,240.86*77
2024-07-11T00:22:11.1345175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,240.79*71
2024-07-11T00:22:12.1342097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,240.85*52
2024-07-11T00:22:13.1339591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,240.98*55
2024-07-11T00:22:14.1363658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,241.12*52
2024-07-11T00:22:15.1361655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,241.32*5F
2024-07-11T00:22:16.1360088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,241.40*5B
2024-07-11T00:22:17.1357754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,241.32*51
2024-07-11T00:22:18.1355907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,241.25*73
2024-07-11T00:22:19.1383397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,241.30*7A
2024-07-11T00:22:20.1379966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,241.30*71
2024-07-11T00:22:21.1378908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,241.18*76
2024-07-11T00:22:22.1376876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,241.06*54
2024-07-11T00:22:23.1374464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,241.07*56
2024-07-11T00:22:24.1372540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,241.21*74
2024-07-11T00:22:25.1396714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,241.26*7F
2024-07-11T00:22:26.1396321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,241.20*72
2024-07-11T00:22:27.1393031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,241.19*51
2024-07-11T00:22:28.1390757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,241.33*5A
2024-07-11T00:22:29.1324721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,241.47*5B
2024-07-11T00:22:30.1323781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,241.52*7F
2024-07-11T00:22:31.1322285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,241.50*7F
2024-07-11T00:22:32.1340183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,241.37*77
2024-07-11T00:22:33.1337944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,241.16*7F
2024-07-11T00:22:34.1336304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.85,241.07*5D
2024-07-11T00:22:35.1333993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,241.07*70
2024-07-11T00:22:36.1403283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,241.20*7F
2024-07-11T00:22:37.1430745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,241.33*7E
2024-07-11T00:22:38.1456088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,241.26*55
2024-07-11T00:22:39.1297604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.24,241.12*57
2024-07-11T00:22:40.1451480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,241.11*5F
2024-07-11T00:22:41.1450037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,241.20*73
2024-07-11T00:22:42.1447422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,241.21*79
2024-07-11T00:22:43.1445912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,241.22*72
2024-07-11T00:22:44.1443884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,241.19*50
2024-07-11T00:22:45.1442683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,241.08*5E
2024-07-11T00:22:46.1440103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,241.09*74
2024-07-11T00:22:47.1437512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.61,241.12*73
2024-07-11T00:22:48.1436121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,241.09*74
2024-07-11T00:22:49.1434465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,241.05*51
2024-07-11T00:22:50.1431765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,241.15*54
2024-07-11T00:22:51.1430197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,241.37*53
2024-07-11T00:22:52.1428179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,241.54*79
2024-07-11T00:22:53.1426169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,241.52*78
2024-07-11T00:22:54.1424310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,241.43*79
2024-07-11T00:22:55.1511872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,241.34*58
2024-07-11T00:22:56.1420278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,241.31*7E
2024-07-11T00:22:57.1418462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.69,241.34*70
2024-07-11T00:22:58.1416090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.55,241.34*7B
2024-07-11T00:22:59.1414668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,241.31*7B
2024-07-11T00:23:00.1447711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,241.31*58
2024-07-11T00:23:01.1445616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,241.37*59
2024-07-11T00:23:02.1443781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,241.46*5E
2024-07-11T00:23:03.1441701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,241.52*7A
2024-07-11T00:23:04.1439675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,241.53*7F
2024-07-11T00:23:05.1438445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,241.46*7C
2024-07-11T00:23:06.1435911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,241.39*5C
2024-07-11T00:23:07.1434279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,241.32*5F
2024-07-11T00:23:08.1432377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.49,241.30*58
2024-07-11T00:23:09.1429955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,241.29*77
2024-07-11T00:23:10.1428323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.10,241.28*7A
2024-07-11T00:23:11.1427280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,241.23*7E
2024-07-11T00:23:12.1424304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,241.11*5E
2024-07-11T00:23:13.1305071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,241.06*5B
2024-07-11T00:23:14.1349620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,241.14*58
2024-07-11T00:23:15.1457172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,241.20*77
2024-07-11T00:23:16.1454766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,241.19*76
2024-07-11T00:23:17.1453135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,241.10*7F
2024-07-11T00:23:18.1450353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,241.08*56
2024-07-11T00:23:19.1449152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,241.13*78
2024-07-11T00:23:20.1446614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,241.04*7D
2024-07-11T00:23:21.1444174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,240.82*79
2024-07-11T00:23:22.1441667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,240.69*70
2024-07-11T00:23:23.1440943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,240.67*71
2024-07-11T00:23:24.1329416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,240.68*74
2024-07-11T00:23:25.1436626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,240.60*7D
2024-07-11T00:23:26.1434977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,240.48*58
2024-07-11T00:23:27.1307980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,240.47*58
2024-07-11T00:23:28.1462495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,240.56*7E
2024-07-11T00:23:29.1460022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,240.59*76
2024-07-11T00:23:30.1364213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,240.50*7D
2024-07-11T00:23:31.1384903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,240.44*77
2024-07-11T00:23:32.1443640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,240.39*7B
2024-07-11T00:23:33.1442189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,240.32*70
2024-07-11T00:23:34.1439822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,240.25*50
2024-07-11T00:23:35.1438400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,240.23*5D
2024-07-11T00:23:36.1436295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,240.32*59
2024-07-11T00:23:37.1433512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,240.40*7C
2024-07-11T00:23:38.1432105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,240.41*70
2024-07-11T00:23:39.1429873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,240.41*73
2024-07-11T00:23:40.1428050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,240.43*79
2024-07-11T00:23:41.1425762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,240.50*7D
2024-07-11T00:23:42.1424972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,240.46*7F
2024-07-11T00:23:43.1422078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,240.46*73
2024-07-11T00:23:44.1472311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,240.61*7F
2024-07-11T00:23:45.1433142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,240.63*53
2024-07-11T00:23:46.1451570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,240.60*50
2024-07-11T00:23:47.1319317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,240.65*5F
2024-07-11T00:23:48.1472496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,240.69*7E
2024-07-11T00:23:49.1470869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,240.74*7B
2024-07-11T00:23:50.1468524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,240.80*7F
2024-07-11T00:23:51.1309785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,240.91*5E
2024-07-11T00:23:52.1308387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,241.06*5F
2024-07-11T00:23:53.1306784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,241.12*56
2024-07-11T00:23:54.1321690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,241.17*57
2024-07-11T00:23:55.1359566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,241.20*78
2024-07-11T00:23:56.1385949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,241.11*73
2024-07-11T00:23:57.1355762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,240.97*77
2024-07-11T00:23:58.1406285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,241.04*5A
2024-07-11T00:23:59.1306713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,241.17*57
2024-07-11T00:24:00.1358030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,241.20*54
2024-07-11T00:24:01.1356651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,241.22*5D
2024-07-11T00:24:02.1353767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,241.22*74
2024-07-11T00:24:03.1353237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,241.20*78
2024-07-11T00:24:04.1348743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,241.21*7A
2024-07-11T00:24:05.1398625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,241.14*70
2024-07-11T00:24:06.1423563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,241.07*5A
2024-07-11T00:24:07.1421266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,241.10*51
2024-07-11T00:24:08.1418866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,241.18*5B
2024-07-11T00:24:09.1417571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,241.22*5F
2024-07-11T00:24:10.1415912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,241.10*55
2024-07-11T00:24:11.1413495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,240.99*7B
2024-07-11T00:24:12.1411188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,240.97*7F
2024-07-11T00:24:13.1409356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,240.87*7E
2024-07-11T00:24:14.1407942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,240.78*7E
2024-07-11T00:24:15.1445069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,240.81*56
2024-07-11T00:24:16.1442806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,240.87*5E
2024-07-11T00:24:17.1440760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,240.82*55
2024-07-11T00:24:18.1438721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,240.71*74
2024-07-11T00:24:19.1436812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,240.55*71
2024-07-11T00:24:20.1435170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,240.45*78
2024-07-11T00:24:21.1432234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,240.40*73
2024-07-11T00:24:22.1430760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,240.31*52
2024-07-11T00:24:23.1429026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,240.28*57
2024-07-11T00:24:24.1427096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,240.32*7D
2024-07-11T00:24:25.1425020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,240.33*7F
2024-07-11T00:24:26.1422538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,240.30*74
2024-07-11T00:24:27.1422042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,240.22*50
2024-07-11T00:24:28.1419107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,240.21*50
2024-07-11T00:24:29.1415293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,240.23*7A
2024-07-11T00:24:30.1414695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,240.18*75
2024-07-11T00:24:31.1442550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,240.18*70
2024-07-11T00:24:32.1440252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,240.20*7A
2024-07-11T00:24:33.1379390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,240.21*53
2024-07-11T00:24:34.1401946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,240.27*57
2024-07-11T00:24:35.1448809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,240.45*55
2024-07-11T00:24:36.1445618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,240.60*7F
2024-07-11T00:24:37.1443958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,240.54*7A
2024-07-11T00:24:38.1442385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,240.49*5E
2024-07-11T00:24:39.1439927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,240.60*55
2024-07-11T00:24:40.1437684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,240.61*74
2024-07-11T00:24:41.1436096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,240.58*79
2024-07-11T00:24:42.1435255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,240.66*71
2024-07-11T00:24:43.1431522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,240.79*7C
2024-07-11T00:24:44.1430256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,240.83*58
2024-07-11T00:24:45.1428110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,240.90*5A
2024-07-11T00:24:46.1426149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,241.04*51
2024-07-11T00:24:47.1423537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,241.12*7B
2024-07-11T00:24:48.1422182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,241.16*70
2024-07-11T00:24:49.1467611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,241.21*7C
2024-07-11T00:24:50.1476511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,241.30*72
2024-07-11T00:24:51.1461485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,241.38*75
2024-07-11T00:24:52.1367421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,241.41*76
2024-07-11T00:24:53.1364940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,241.39*70
2024-07-11T00:24:54.1396041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,241.43*79
2024-07-11T00:24:55.1394025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,241.45*74
2024-07-11T00:24:56.1392451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,241.43*54
2024-07-11T00:24:57.1445031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,241.46*54
2024-07-11T00:24:58.1408143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,241.53*5B
2024-07-11T00:24:59.1406268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,241.51*7C
2024-07-11T00:25:00.1404285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,241.44*7E
2024-07-11T00:25:01.1401057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,241.44*7D
2024-07-11T00:25:02.1399938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,241.50*5B
2024-07-11T00:25:03.1398435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,241.50*55
2024-07-11T00:25:04.1423259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,241.49*5F
2024-07-11T00:25:05.1422292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,241.50*7F
2024-07-11T00:25:06.1420218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,241.40*78
2024-07-11T00:25:07.1416882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,241.27*74
2024-07-11T00:25:08.1435319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,241.25*7F
2024-07-11T00:25:09.1434365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,241.15*7B
2024-07-11T00:25:10.1349920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,240.97*5C
2024-07-11T00:25:11.1347817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,240.90*5A
2024-07-11T00:25:12.1346305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,240.93*5F
2024-07-11T00:25:13.1344717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,241.06*7F
2024-07-11T00:25:14.1342545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,241.08*72
2024-07-11T00:25:15.1341794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,240.91*7B
2024-07-11T00:25:16.1339199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,240.65*78
2024-07-11T00:25:17.1337349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,240.37*77
2024-07-11T00:25:18.1335697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,240.30*74
2024-07-11T00:25:19.1334145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,240.42*74
2024-07-11T00:25:20.1488489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,240.50*77
2024-07-11T00:25:21.1330345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,240.41*56
2024-07-11T00:25:22.1358340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,240.28*5B
2024-07-11T00:25:23.1356522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,240.33*7F
2024-07-11T00:25:24.1354561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,240.37*7F
2024-07-11T00:25:25.1352875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,240.25*75
2024-07-11T00:25:26.1482415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,240.25*72
2024-07-11T00:25:27.1324952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,240.33*58
2024-07-11T00:25:28.1322739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,240.32*5C
2024-07-11T00:25:29.1371511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,240.26*5A
2024-07-11T00:25:30.1474605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,240.20*5E
2024-07-11T00:25:31.1472939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,240.13*74
2024-07-11T00:25:32.1470963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,240.15*7A
2024-07-11T00:25:33.1469939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,240.29*72
2024-07-11T00:25:34.1468097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,240.48*7B
2024-07-11T00:25:35.1465649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,240.65*54
2024-07-11T00:25:36.1328409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,240.75*58
2024-07-11T00:25:37.1326507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,240.72*5F
2024-07-11T00:25:38.1480786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,240.63*71
2024-07-11T00:25:39.1479378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,240.56*7E
2024-07-11T00:25:40.1477097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,240.57*7D
2024-07-11T00:25:41.1475263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,240.72*7B
2024-07-11T00:25:42.1472777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,240.87*53
2024-07-11T00:25:43.1470913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,240.96*5A
2024-07-11T00:25:44.1469341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,241.02*53
2024-07-11T00:25:45.1467188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,241.04*78
2024-07-11T00:25:46.1464739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,240.94*76
2024-07-11T00:25:47.1464044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,240.84*7F
2024-07-11T00:25:48.1461447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,240.81*73
2024-07-11T00:25:49.1459218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,240.79*70
2024-07-11T00:25:50.1514522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,240.85*5D
2024-07-11T00:25:51.1455777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,241.07*53
2024-07-11T00:25:52.1453734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,241.18*7F
2024-07-11T00:25:53.1451688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,241.12*71
2024-07-11T00:25:54.1449601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,241.11*71
2024-07-11T00:25:55.1447840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,241.07*74
2024-07-11T00:25:56.1445721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,240.94*71
2024-07-11T00:25:57.1443459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,240.89*79
2024-07-11T00:25:58.1484236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,240.89*7C
2024-07-11T00:25:59.1356946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,240.85*5A
2024-07-11T00:26:00.1353970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,240.92*5E
2024-07-11T00:26:01.1352910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,241.08*50
2024-07-11T00:26:02.1349879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,241.14*76
2024-07-11T00:26:03.1348917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,241.08*7B
2024-07-11T00:26:04.1346767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,240.96*72
2024-07-11T00:26:05.1344523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,240.93*74
2024-07-11T00:26:06.1342552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,240.98*7C
2024-07-11T00:26:07.1342005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,240.85*77
2024-07-11T00:26:08.1391126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,240.73*7C
2024-07-11T00:26:09.1389157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,240.88*7C
2024-07-11T00:26:10.1387882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,241.03*76
2024-07-11T00:26:11.1385712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,240.99*55
2024-07-11T00:26:12.1383050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,240.89*56
2024-07-11T00:26:13.1381294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,240.95*7A
2024-07-11T00:26:14.1358839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,241.01*78
2024-07-11T00:26:15.1381199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,240.87*72
2024-07-11T00:26:16.1379282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,240.72*5E
2024-07-11T00:26:17.1377606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,240.72*52
2024-07-11T00:26:18.1375591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,240.70*73
2024-07-11T00:26:19.1373836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,240.74*7E
2024-07-11T00:26:20.1371979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,240.83*76
2024-07-11T00:26:21.1414024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,240.84*59
2024-07-11T00:26:22.1412504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,240.77*5A
2024-07-11T00:26:23.1410717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,240.85*5B
2024-07-11T00:26:24.1447793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,241.04*7F
2024-07-11T00:26:25.1482775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,241.12*79
2024-07-11T00:26:26.1481405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,241.09*76
2024-07-11T00:26:27.1322972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,241.02*5B
2024-07-11T00:26:28.1377553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,240.95*59
2024-07-11T00:26:29.1375697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,241.01*54
2024-07-11T00:26:30.1374387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,241.20*73
2024-07-11T00:26:31.1394856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,241.23*77
2024-07-11T00:26:32.1369952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,241.17*7C
2024-07-11T00:26:33.1368097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,241.15*52
2024-07-11T00:26:34.1365582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,241.19*55
2024-07-11T00:26:35.1364582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,241.35*75
2024-07-11T00:26:36.1362431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,241.48*7C
2024-07-11T00:26:37.1360846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,241.43*54
2024-07-11T00:26:38.1358309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,241.36*58
2024-07-11T00:26:39.1356292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,241.46*5D
2024-07-11T00:26:40.1354310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,241.60*77
2024-07-11T00:26:41.1352418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,241.52*7E
2024-07-11T00:26:42.1349836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,241.29*50
2024-07-11T00:26:43.1348668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,241.28*58
2024-07-11T00:26:44.1346447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,241.39*7D
2024-07-11T00:26:45.1344657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,241.40*76
2024-07-11T00:26:46.1498701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,241.38*7B
2024-07-11T00:26:47.1381672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,241.42*5F
2024-07-11T00:26:48.1380436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,241.49*57
2024-07-11T00:26:49.1378744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,241.53*51
2024-07-11T00:26:50.1376447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,241.60*7F
2024-07-11T00:26:51.1373414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,241.61*73
2024-07-11T00:26:52.1373170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,241.49*7D
2024-07-11T00:26:53.1434296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,241.38*5A
2024-07-11T00:26:54.1432262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,241.33*5C
2024-07-11T00:26:55.1431002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,241.22*5D
2024-07-11T00:26:56.1428963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,241.22*71
2024-07-11T00:26:57.1426594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,241.37*7B
2024-07-11T00:26:58.1425072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,241.45*78
2024-07-11T00:26:59.1423112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,241.39*5E
2024-07-11T00:27:00.1421065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,241.28*5A
2024-07-11T00:27:01.1474688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,241.26*78
2024-07-11T00:27:02.1472565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,241.26*7F
2024-07-11T00:27:03.1471031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,241.11*79
2024-07-11T00:27:04.1468468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,240.90*75
2024-07-11T00:27:05.1467017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,240.85*71
2024-07-11T00:27:06.1465287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,240.90*74
2024-07-11T00:27:07.1462761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,240.87*72
2024-07-11T00:27:08.1460299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,240.76*54
2024-07-11T00:27:09.1458662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,240.71*59
2024-07-11T00:27:10.1456987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,240.71*7F
2024-07-11T00:27:11.1454819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,240.74*7B
2024-07-11T00:27:12.1453175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,240.78*71
2024-07-11T00:27:13.1450588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,240.77*71
2024-07-11T00:27:14.1330215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,240.69*58
2024-07-11T00:27:15.1327852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,240.56*50
2024-07-11T00:27:16.1483650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,240.50*78
2024-07-11T00:27:17.1480891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,240.63*7B
2024-07-11T00:27:18.1478651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,240.80*75
2024-07-11T00:27:19.1365760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,240.67*53
2024-07-11T00:27:20.1363467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,240.50*5A
2024-07-11T00:27:21.1360722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,240.54*5F
2024-07-11T00:27:22.1358942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,240.64*70
2024-07-11T00:27:23.1357310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,240.59*78
2024-07-11T00:27:24.1384027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,240.51*51
2024-07-11T00:27:25.1403694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,240.50*54
2024-07-11T00:27:26.1401679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,240.49*51
2024-07-11T00:27:27.1400118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,240.48*72
2024-07-11T00:27:28.1397913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,240.45*7F
2024-07-11T00:27:29.1395602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,240.40*7D
2024-07-11T00:27:30.1471096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,240.35*51
2024-07-11T00:27:31.1345091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,240.34*52
2024-07-11T00:27:32.1342953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,240.40*5B
2024-07-11T00:27:33.1341198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,240.42*5E
2024-07-11T00:27:34.1340089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,240.41*74
2024-07-11T00:27:35.1363123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,240.44*71
2024-07-11T00:27:36.1361794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,240.37*77
2024-07-11T00:27:37.1359325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,240.25*78
2024-07-11T00:27:38.1357203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,240.25*7F
2024-07-11T00:27:39.1354931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,240.35*78
2024-07-11T00:27:40.1353636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,240.35*72
2024-07-11T00:27:41.1405053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,240.11*7A
2024-07-11T00:27:42.1402932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,239.95*52
2024-07-11T00:27:43.1400904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,240.10*7D
2024-07-11T00:27:44.1398306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,240.25*7F
2024-07-11T00:27:45.1397033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,240.23*58
2024-07-11T00:27:46.1479187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,240.22*52
2024-07-11T00:27:47.1477044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,240.44*7C
2024-07-11T00:27:48.1476147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,240.58*76
2024-07-11T00:27:49.1473294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,240.48*70
2024-07-11T00:27:50.1471774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,240.35*79
2024-07-11T00:27:51.1469658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,240.36*77
2024-07-11T00:27:52.1467589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,240.41*72
2024-07-11T00:27:53.1465469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,240.44*75
2024-07-11T00:27:54.1463936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,240.53*58
2024-07-11T00:27:55.1461861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,240.71*55
2024-07-11T00:27:56.1459707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,240.78*7A
2024-07-11T00:27:57.1457734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,240.86*7C
2024-07-11T00:27:58.1455476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,241.04*72
2024-07-11T00:27:59.1454895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,241.10*79
2024-07-11T00:28:00.1451689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,240.98*7F
2024-07-11T00:28:01.1449447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,240.85*7E
2024-07-11T00:28:02.1352507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,240.86*76
2024-07-11T00:28:03.1351512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,240.97*7E
2024-07-11T00:28:04.1505563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,241.02*77
2024-07-11T00:28:05.1408670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,241.06*5B
2024-07-11T00:28:06.1408904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,241.23*58
2024-07-11T00:28:07.1340448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,241.41*52
2024-07-11T00:28:08.1494882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,241.43*78
2024-07-11T00:28:09.1492050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,241.42*71
2024-07-11T00:28:10.1491154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,241.45*7B
2024-07-11T00:28:11.1488751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,241.34*7F
2024-07-11T00:28:12.1354246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,241.13*50
2024-07-11T00:28:13.1407461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,241.14*7C
2024-07-11T00:28:14.1407691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,241.22*7C
2024-07-11T00:28:15.1405679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,241.20*7D
2024-07-11T00:28:16.1403405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,241.23*52
2024-07-11T00:28:17.1440359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,241.37*55
2024-07-11T00:28:18.1437926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,241.44*5E
2024-07-11T00:28:19.1435799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,241.42*5F
2024-07-11T00:28:20.1453751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,241.38*73
2024-07-11T00:28:21.1451648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,241.36*76
2024-07-11T00:28:22.1450057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,241.38*71
2024-07-11T00:28:23.1476292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,241.33*7B
2024-07-11T00:28:24.1474498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,241.29*5B
2024-07-11T00:28:25.1471512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,241.29*5B
2024-07-11T00:28:26.1469973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,241.30*73
2024-07-11T00:28:27.1468547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,241.29*78
2024-07-11T00:28:28.1466173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,241.23*70
2024-07-11T00:28:29.1528682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,241.19*58
2024-07-11T00:28:30.1462359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,241.11*52
2024-07-11T00:28:31.1501657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,241.07*7F
2024-07-11T00:28:32.1397350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,241.09*7D
2024-07-11T00:28:33.1395432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,241.07*7B
2024-07-11T00:28:34.1393240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,240.99*7F
2024-07-11T00:28:35.1411070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,240.91*5D
2024-07-11T00:28:36.1407870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,240.91*50
2024-07-11T00:28:37.1407209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,240.94*71
2024-07-11T00:28:38.1405131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,240.99*73
2024-07-11T00:28:39.1424099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,241.00*71
2024-07-11T00:28:40.1421579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,240.95*5F
2024-07-11T00:28:41.1419986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,240.93*58
2024-07-11T00:28:42.1417234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,240.88*56
2024-07-11T00:28:43.1415345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,240.87*77
2024-07-11T00:28:44.1413700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,240.91*75
2024-07-11T00:28:45.1411867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,241.03*70
2024-07-11T00:28:46.1409166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,241.09*70
2024-07-11T00:28:47.1407588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,241.07*76
2024-07-11T00:28:48.1405713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,241.01*57
2024-07-11T00:28:49.1403847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,241.03*57
2024-07-11T00:28:50.1401813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,241.18*7E
2024-07-11T00:28:51.1400754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,241.26*70
2024-07-11T00:28:52.1493589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,241.22*5E
2024-07-11T00:28:53.1445549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,241.16*53
2024-07-11T00:28:54.1443354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,241.17*78
2024-07-11T00:28:55.1498504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,241.19*75
2024-07-11T00:28:56.1496798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,241.26*7A
2024-07-11T00:28:57.1339034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,241.28*57
2024-07-11T00:28:58.1335504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,241.38*52
2024-07-11T00:28:59.1334651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,241.57*57
2024-07-11T00:29:00.1356182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,241.69*70
2024-07-11T00:29:01.1354497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,241.59*78
2024-07-11T00:29:02.1351883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,241.40*51
2024-07-11T00:29:03.1350770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,241.30*57
2024-07-11T00:29:04.1504518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,241.29*75
2024-07-11T00:29:05.1502842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,241.34*75
2024-07-11T00:29:06.1500234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,241.42*79
2024-07-11T00:29:07.1498885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,241.40*57
2024-07-11T00:29:08.1340299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,241.26*51
2024-07-11T00:29:09.1356157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,241.28*5B
2024-07-11T00:29:10.1394737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,241.33*7D
2024-07-11T00:29:11.1393419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,241.12*70
2024-07-11T00:29:12.1390416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,240.97*59
2024-07-11T00:29:13.1387801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,240.95*5A
2024-07-11T00:29:14.1386935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,240.91*5B
2024-07-11T00:29:15.1403059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,240.93*56
2024-07-11T00:29:16.1431019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,240.99*76
2024-07-11T00:29:17.1397676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,240.98*7B
2024-07-11T00:29:18.1396154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,240.91*73
2024-07-11T00:29:19.1393215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,240.85*7F
2024-07-11T00:29:20.1392979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,240.86*75
2024-07-11T00:29:21.1389457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,240.86*73
2024-07-11T00:29:22.1388539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,240.81*7A
2024-07-11T00:29:23.1419804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,240.79*58
2024-07-11T00:29:24.1418203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,240.80*5D
2024-07-11T00:29:25.1416651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,240.84*52
2024-07-11T00:29:26.1415076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,240.89*7C
2024-07-11T00:29:27.1413077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,240.84*74
2024-07-11T00:29:28.1492165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,240.80*73
2024-07-11T00:29:29.1409351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,240.86*74
2024-07-11T00:29:30.1407071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,240.89*72
2024-07-11T00:29:31.1405198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,240.91*58
2024-07-11T00:29:32.1403157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,240.95*53
2024-07-11T00:29:33.1434633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,241.08*77
2024-07-11T00:29:34.1434089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,241.25*7D
2024-07-11T00:29:35.1431112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,241.25*7D
2024-07-11T00:29:36.1429400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,241.19*76
2024-07-11T00:29:37.1427472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,241.18*5E
2024-07-11T00:29:38.1423322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,241.15*51
2024-07-11T00:29:39.1423390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,241.16*57
2024-07-11T00:29:40.1422796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,241.16*74
2024-07-11T00:29:41.1420554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,241.18*76
2024-07-11T00:29:42.1361537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,241.20*71
2024-07-11T00:29:43.1380723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,241.13*7B
2024-07-11T00:29:44.1380093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,241.03*72
2024-07-11T00:29:45.1378258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,240.95*7D
2024-07-11T00:29:46.1376150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,241.00*75
2024-07-11T00:29:47.1374279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,241.04*7D
2024-07-11T00:29:48.1371596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,240.85*7E
2024-07-11T00:29:49.1369336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,240.70*50
2024-07-11T00:29:50.1368270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,240.83*5B
2024-07-11T00:29:51.1365794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,240.92*7F
2024-07-11T00:29:52.1364155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,240.77*7E
2024-07-11T00:29:53.1362156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,240.67*7C
2024-07-11T00:29:54.1359036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,240.66*70
2024-07-11T00:29:55.1357722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,240.70*79
2024-07-11T00:29:56.1512144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,240.74*79
2024-07-11T00:29:57.1509809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,240.71*7D
2024-07-11T00:29:58.1508236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,240.62*79
2024-07-11T00:29:59.1350301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,240.55*56
2024-07-11T00:30:00.1348704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,240.53*54
2024-07-11T00:30:01.1503037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,240.56*51
2024-07-11T00:30:02.1501132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,240.71*5F
2024-07-11T00:30:03.1499286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,240.78*7C
2024-07-11T00:30:04.1497467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,240.78*7A
2024-07-11T00:30:05.1362540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,240.85*72
2024-07-11T00:30:06.1360268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,240.90*71
2024-07-11T00:30:07.1515019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,240.90*74
2024-07-11T00:30:08.1513141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,240.94*77
2024-07-11T00:30:09.1511447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,240.92*77
2024-07-11T00:30:10.1508953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,240.91*76
2024-07-11T00:30:11.1350736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,240.96*50
2024-07-11T00:30:12.1349655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,241.09*54
2024-07-11T00:30:13.1502720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,241.33*78
2024-07-11T00:30:14.1501066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,241.52*7A
2024-07-11T00:30:15.1498908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,241.46*76
2024-07-11T00:30:16.1340652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,241.29*5C
2024-07-11T00:30:17.1494577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,241.34*52
2024-07-11T00:30:18.1493014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,241.39*7F
2024-07-11T00:30:19.1524680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,241.41*79
2024-07-11T00:30:20.1489261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,241.40*7E
2024-07-11T00:30:21.1376276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,241.37*7D
2024-07-11T00:30:22.1374558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,241.30*5D
2024-07-11T00:30:23.1372374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,241.13*5A
2024-07-11T00:30:24.1390307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,240.98*50
2024-07-11T00:30:25.1388050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,241.08*7D
2024-07-11T00:30:26.1423364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,241.24*78
2024-07-11T00:30:27.1423043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,241.14*7F
2024-07-11T00:30:28.1421351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,240.93*53
2024-07-11T00:30:29.1352217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,240.90*55
2024-07-11T00:30:30.1349662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,240.96*5B
2024-07-11T00:30:31.1503416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,240.98*72
2024-07-11T00:30:32.1502193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,240.92*7C
2024-07-11T00:30:33.1499657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,240.83*7C
2024-07-11T00:30:34.1498120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,240.80*5F
2024-07-11T00:30:35.1496159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,240.71*5E
2024-07-11T00:30:36.1495176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,240.61*7B
2024-07-11T00:30:37.1374405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,240.67*76
2024-07-11T00:30:38.1372301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,240.89*7E
2024-07-11T00:30:39.1369682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,241.01*55
2024-07-11T00:30:40.1368221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,240.88*51
2024-07-11T00:30:41.1366169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,240.77*5D
2024-07-11T00:30:42.1393393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,240.81*71
2024-07-11T00:30:43.1442373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,240.84*7B
2024-07-11T00:30:44.1477619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,240.79*73
2024-07-11T00:30:45.1475351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,240.68*58
2024-07-11T00:30:46.1474765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,240.63*56
2024-07-11T00:30:47.1473265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,240.74*56
2024-07-11T00:30:48.1356035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,240.86*7A
2024-07-11T00:30:49.1510006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,240.87*70
2024-07-11T00:30:50.1507646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,240.84*72
2024-07-11T00:30:51.1506161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,240.79*7C
2024-07-11T00:30:52.1348084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,240.67*50
2024-07-11T00:30:53.1345448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,240.74*51
2024-07-11T00:30:54.1500201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,240.88*7B
2024-07-11T00:30:55.1498360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,240.84*75
2024-07-11T00:30:56.1416345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,240.67*7F
2024-07-11T00:30:57.1413712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,240.66*79
2024-07-11T00:30:58.1411848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,240.76*79
2024-07-11T00:30:59.1445936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,240.72*5E
2024-07-11T00:31:00.1443240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,240.75*53
2024-07-11T00:31:01.1441708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,240.92*58
2024-07-11T00:31:02.1439134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,241.00*7D
2024-07-11T00:31:03.1438024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,240.83*76
2024-07-11T00:31:04.1436066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,240.60*75
2024-07-11T00:31:05.1434818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,240.49*51
2024-07-11T00:31:06.1432506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,240.66*7E
2024-07-11T00:31:07.1430786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,240.90*70
2024-07-11T00:31:08.1429284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,240.88*75
2024-07-11T00:31:09.1426614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,240.75*53
2024-07-11T00:31:10.1424907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,240.74*58
2024-07-11T00:31:11.1423071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,240.79*75
2024-07-11T00:31:12.1420735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,240.79*76
2024-07-11T00:31:13.1418918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,240.75*78
2024-07-11T00:31:14.1448110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,240.76*5C
2024-07-11T00:31:15.1348641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,240.75*5E
2024-07-11T00:31:16.1394253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,240.69*52
2024-07-11T00:31:17.1392198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,240.77*7D
2024-07-11T00:31:18.1390919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.41,240.88*70
2024-07-11T00:31:19.1388696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,240.84*71
2024-07-11T00:31:20.1385777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,240.68*5D
2024-07-11T00:31:21.1383700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,240.61*5C
2024-07-11T00:31:22.1382323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,240.73*51
2024-07-11T00:31:23.1379620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,240.93*7F
2024-07-11T00:31:24.1391571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,241.04*79
2024-07-11T00:31:25.1376947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,240.97*5F
2024-07-11T00:31:26.1435258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,240.82*5C
2024-07-11T00:31:27.1433927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,240.72*57
2024-07-11T00:31:28.1431189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,240.67*7A
2024-07-11T00:31:29.1430260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,240.69*70
2024-07-11T00:31:30.1427790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,240.66*7C
2024-07-11T00:31:31.1447765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,240.47*5F
2024-07-11T00:31:32.1485427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,240.34*57
2024-07-11T00:31:33.1483648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,240.45*53
2024-07-11T00:31:34.1480920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,240.60*7F
2024-07-11T00:31:35.1479996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,240.69*7E
2024-07-11T00:31:36.1478538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,240.73*54
2024-07-11T00:31:37.1475150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,240.73*56
2024-07-11T00:31:38.1474648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,240.66*59
2024-07-11T00:31:39.1472494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,240.60*77
2024-07-11T00:31:40.1469794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,240.52*76
2024-07-11T00:31:41.1467651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,240.44*7F
2024-07-11T00:31:42.1465999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,240.47*59
2024-07-11T00:31:43.1464708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,240.60*50
2024-07-11T00:31:44.1462681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,240.67*7E
2024-07-11T00:31:45.1460408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,240.75*77
2024-07-11T00:31:46.1458974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,240.85*58
2024-07-11T00:31:47.1456092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,241.01*70
2024-07-11T00:31:48.1478896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,241.15*7C
2024-07-11T00:31:49.1476249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,241.18*77
2024-07-11T00:31:50.1513369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,241.09*74
2024-07-11T00:31:51.1509392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,241.15*54
2024-07-11T00:31:52.1509781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,241.35*58
2024-07-11T00:31:53.1507889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,241.46*78
2024-07-11T00:31:54.1504988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,241.44*7E
2024-07-11T00:31:55.1502644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,241.45*73
2024-07-11T00:31:56.1500626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,241.53*7E
2024-07-11T00:31:57.1499674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,241.65*75
2024-07-11T00:31:58.1498090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,241.70*73
2024-07-11T00:31:59.1495770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,241.74*7D
2024-07-11T00:32:00.1493299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,241.82*7F
2024-07-11T00:32:01.1491178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,241.94*5C
2024-07-11T00:32:02.1489555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,241.88*53
2024-07-11T00:32:03.1487745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,241.71*50
2024-07-11T00:32:04.1485537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,241.70*7F
2024-07-11T00:32:05.1484047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,241.84*75
2024-07-11T00:32:06.1482235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,241.88*78
2024-07-11T00:32:07.1480330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,241.77*7F
2024-07-11T00:32:08.1477964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,241.69*5F
2024-07-11T00:32:09.1476148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,241.77*52
2024-07-11T00:32:10.1474722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,241.87*74
2024-07-11T00:32:11.1471177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,241.87*74
2024-07-11T00:32:12.1470177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,241.83*70
2024-07-11T00:32:13.1468278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,241.72*78
2024-07-11T00:32:14.1466424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,241.66*7A
2024-07-11T00:32:15.1464681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,241.69*70
2024-07-11T00:32:16.1473931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,241.68*7B
2024-07-11T00:32:17.1460403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,241.55*5C
2024-07-11T00:32:18.1458709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,241.40*55
2024-07-11T00:32:19.1417752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,241.49*5C
2024-07-11T00:32:20.1403899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,241.70*7B
2024-07-11T00:32:21.1401635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,241.74*71
2024-07-11T00:32:22.1399730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,241.49*74
2024-07-11T00:32:23.1397595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,241.21*5B
2024-07-11T00:32:24.1469020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,241.04*54
2024-07-11T00:32:25.1468690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,241.15*72
2024-07-11T00:32:26.1466329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,241.28*7E
2024-07-11T00:32:27.1464176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,241.12*7A
2024-07-11T00:32:28.1461467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,240.90*53
2024-07-11T00:32:29.1460011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,240.89*50
2024-07-11T00:32:30.1458308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,241.03*50
2024-07-11T00:32:31.1456383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,241.14*72
2024-07-11T00:32:32.1453884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,241.07*7D
2024-07-11T00:32:33.1451810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,240.86*75
2024-07-11T00:32:34.1450619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,240.76*58
2024-07-11T00:32:35.1504975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,240.79*57
2024-07-11T00:32:36.1501921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,240.77*53
2024-07-11T00:32:37.1438530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,240.76*7C
2024-07-11T00:32:38.1436107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,240.82*74
2024-07-11T00:32:39.1466628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,240.83*79
2024-07-11T00:32:40.1465033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,240.75*51
2024-07-11T00:32:41.1362467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,240.75*56
2024-07-11T00:32:42.1361498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,240.82*50
2024-07-11T00:32:43.1516406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,240.89*7D
2024-07-11T00:32:44.1515820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,240.88*7A
2024-07-11T00:32:45.1511856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,240.87*70
2024-07-11T00:32:46.1509490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,240.84*7A
2024-07-11T00:32:47.1507934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,240.86*71
2024-07-11T00:32:48.1506560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,240.89*74
2024-07-11T00:32:49.1504094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,240.90*74
2024-07-11T00:32:50.1394927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,241.00*5A
2024-07-11T00:32:51.1394142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,241.18*58
2024-07-11T00:32:52.1391530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,241.32*56
2024-07-11T00:32:53.1446421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,241.40*7F
2024-07-11T00:32:54.1476797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,241.38*7A
2024-07-11T00:32:55.1474569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,241.23*7A
2024-07-11T00:32:56.1471078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,241.05*59
2024-07-11T00:32:57.1406418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,241.04*57
2024-07-11T00:32:58.1404253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,241.21*7D
2024-07-11T00:32:59.1401983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,241.29*77
2024-07-11T00:33:00.1400073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,241.17*72
2024-07-11T00:33:01.1398080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,241.08*57
2024-07-11T00:33:02.1395879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,241.21*79
2024-07-11T00:33:03.1393962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,241.27*73
2024-07-11T00:33:04.1391695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,241.23*75
2024-07-11T00:33:05.1390375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,241.17*53
2024-07-11T00:33:06.1388600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,241.19*5A
2024-07-11T00:33:07.1385467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,241.36*56
2024-07-11T00:33:08.1384415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,241.44*7C
2024-07-11T00:33:09.1382080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,241.21*7B
2024-07-11T00:33:10.1426807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,241.00*7B
2024-07-11T00:33:11.1425096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,241.10*7D
2024-07-11T00:33:12.1440535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,241.22*76
2024-07-11T00:33:13.1438202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,241.23*7F
2024-07-11T00:33:14.1435796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,241.21*59
2024-07-11T00:33:15.1434205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,241.26*54
2024-07-11T00:33:16.1432791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,241.34*7A
2024-07-11T00:33:17.1453491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,241.29*79
2024-07-11T00:33:18.1451979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,241.13*7B
2024-07-11T00:33:19.1449888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,241.09*72
2024-07-11T00:33:20.1448357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,241.18*7E
2024-07-11T00:33:21.1446204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,241.25*70
2024-07-11T00:33:22.1443642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,241.22*7F
2024-07-11T00:33:23.1442955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,241.07*79
2024-07-11T00:33:24.1439963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,240.97*55
2024-07-11T00:33:25.1438049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,241.02*53
2024-07-11T00:33:26.1501252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,241.22*5E
2024-07-11T00:33:27.1500206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,241.38*79
2024-07-11T00:33:28.1497999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,241.40*70
2024-07-11T00:33:29.1496324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,241.25*77
2024-07-11T00:33:30.1494178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,241.07*71
2024-07-11T00:33:31.1491602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,241.06*73
2024-07-11T00:33:32.1490095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,241.12*7D
2024-07-11T00:33:33.1487508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,241.16*76
2024-07-11T00:33:34.1507233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,241.18*5B
2024-07-11T00:33:35.1505676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,241.29*59
2024-07-11T00:33:36.1503670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,241.37*7E
2024-07-11T00:33:37.1390251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,241.25*7A
2024-07-11T00:33:38.1388872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,241.09*7B
2024-07-11T00:33:39.1386473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,241.01*7A
2024-07-11T00:33:40.1384749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,241.00*73
2024-07-11T00:33:41.1383387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,241.10*57
2024-07-11T00:33:42.1433292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,241.21*52
2024-07-11T00:33:43.1430660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,241.24*50
2024-07-11T00:33:44.1429230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,241.26*73
2024-07-11T00:33:45.1427497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,241.26*78
2024-07-11T00:33:46.1425598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,241.26*7F
2024-07-11T00:33:47.1423611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,241.23*70
2024-07-11T00:33:48.1445670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,241.17*53
2024-07-11T00:33:49.1444687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,241.13*5B
2024-07-11T00:33:50.1441181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,241.06*77
2024-07-11T00:33:51.1440140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,241.02*75
2024-07-11T00:33:52.1438162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,241.12*72
2024-07-11T00:33:53.1499322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,241.15*7C
2024-07-11T00:33:54.1498385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,241.11*51
2024-07-11T00:33:55.1495534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,241.18*5F
2024-07-11T00:33:56.1493501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,241.18*78
2024-07-11T00:33:57.1492159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,241.12*7E
2024-07-11T00:33:58.1490036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,241.16*7F
2024-07-11T00:33:59.1487778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,241.18*77
2024-07-11T00:34:00.1486153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,241.11*75
2024-07-11T00:34:01.1483363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,240.88*5D
2024-07-11T00:34:02.1481877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,240.73*50
2024-07-11T00:34:03.1480392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,240.96*7C
2024-07-11T00:34:04.1477871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,241.23*72
2024-07-11T00:34:05.1500882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,241.23*70
2024-07-11T00:34:06.1412846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,240.98*59
2024-07-11T00:34:07.1410031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,240.88*56
2024-07-11T00:34:08.1407662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,240.97*5E
2024-07-11T00:34:09.1406069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,241.01*73
2024-07-11T00:34:10.1403751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.41,241.01*7C
2024-07-11T00:34:11.1401816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,240.99*77
2024-07-11T00:34:12.1437884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,240.93*5B
2024-07-11T00:34:13.1435455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,240.86*53
2024-07-11T00:34:14.1498054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,240.98*57
2024-07-11T00:34:15.1517583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,241.19*77
2024-07-11T00:34:16.1516148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,241.18*78
2024-07-11T00:34:17.1514076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,241.01*55
2024-07-11T00:34:18.1512098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,240.94*5E
2024-07-11T00:34:19.1510084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,241.11*51
2024-07-11T00:34:20.1509082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,241.28*79
2024-07-11T00:34:21.1506781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,241.27*7E
2024-07-11T00:34:22.1471176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,241.16*77
2024-07-11T00:34:23.1468963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,241.07*5A
2024-07-11T00:34:24.1466815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,241.14*5C
2024-07-11T00:34:25.1465645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,241.31*74
2024-07-11T00:34:26.1497271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,241.30*79
2024-07-11T00:34:27.1494577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,241.26*7B
2024-07-11T00:34:28.1493056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,241.25*57
2024-07-11T00:34:29.1490295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,241.27*52
2024-07-11T00:34:30.1488935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,241.39*50
2024-07-11T00:34:31.1487167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,241.45*7D
2024-07-11T00:34:32.1398825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,241.41*72
2024-07-11T00:34:33.1455368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,241.42*5C
2024-07-11T00:34:34.1452877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,241.44*55
2024-07-11T00:34:35.1451100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,241.50*52
2024-07-11T00:34:36.1448837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,241.66*7F
2024-07-11T00:34:37.1447779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,241.71*7E
2024-07-11T00:34:38.1445487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,241.61*7B
2024-07-11T00:34:39.1442472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,241.48*75
2024-07-11T00:34:40.1441157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,241.41*7B
2024-07-11T00:34:41.1439083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,241.52*53
2024-07-11T00:34:42.1436812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,241.61*50
2024-07-11T00:34:43.1435339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,241.65*5D
2024-07-11T00:34:44.1433062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,241.76*5D
2024-07-11T00:34:45.1431273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,241.83*5D
2024-07-11T00:34:46.1429297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,241.80*72
2024-07-11T00:34:47.1425515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,241.73*7B
2024-07-11T00:34:48.1426174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,241.60*79
2024-07-11T00:34:49.1423471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,241.40*77
2024-07-11T00:34:50.1420621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,241.35*51
2024-07-11T00:34:51.1419615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,241.52*5D
2024-07-11T00:34:52.1417013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,241.71*5E
2024-07-11T00:34:53.1415718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,241.77*74
2024-07-11T00:34:54.1413648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,241.69*75
2024-07-11T00:34:55.1411701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,241.53*7E
2024-07-11T00:34:56.1409767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,241.36*79
2024-07-11T00:34:57.1407423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,241.33*74
2024-07-11T00:34:58.1404776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,241.44*7D
2024-07-11T00:34:59.1467806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,241.48*72
2024-07-11T00:35:00.1465760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,241.31*56
2024-07-11T00:35:01.1379949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,241.13*54
2024-07-11T00:35:02.1534382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,241.15*74
2024-07-11T00:35:03.1532429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.10,241.25*7E
2024-07-11T00:35:04.1530307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,241.25*76
2024-07-11T00:35:05.1407365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,241.15*53
2024-07-11T00:35:06.1406055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,241.11*51
2024-07-11T00:35:07.1403450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,241.16*58
2024-07-11T00:35:08.1402839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,241.19*75
2024-07-11T00:35:09.1451208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.38,241.20*70
2024-07-11T00:35:10.1448704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,241.15*76
2024-07-11T00:35:11.1446915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,241.05*56
2024-07-11T00:35:12.1445095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,241.07*59
2024-07-11T00:35:13.1481662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,241.27*73
2024-07-11T00:35:14.1479264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,241.40*75
2024-07-11T00:35:15.1478556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,241.26*7F
2024-07-11T00:35:16.1493263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,241.06*7D
2024-07-11T00:35:17.1491405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,241.04*54
2024-07-11T00:35:18.1489817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,241.11*7B
2024-07-11T00:35:19.1488044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,241.09*79
2024-07-11T00:35:20.1486302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,241.13*71
2024-07-11T00:35:21.1482976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,241.21*55
2024-07-11T00:35:22.1482548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,241.17*5B
2024-07-11T00:35:23.1479830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,241.04*5E
2024-07-11T00:35:24.1477587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,241.05*74
2024-07-11T00:35:25.1514965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,241.22*7A
2024-07-11T00:35:26.1537146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,241.28*7C
2024-07-11T00:35:27.1535374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,241.15*7C
2024-07-11T00:35:28.1377261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,240.96*5F
2024-07-11T00:35:29.1472101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,241.02*5E
2024-07-11T00:35:30.1469972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,241.22*7A
2024-07-11T00:35:31.1506385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,241.22*7A
2024-07-11T00:35:32.1397145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,241.11*71
2024-07-11T00:35:33.1393740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,241.07*5B
2024-07-11T00:35:34.1520348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,241.15*50
2024-07-11T00:35:35.1517886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,241.30*77
2024-07-11T00:35:36.1515689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,241.33*73
2024-07-11T00:35:37.1513919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,241.23*71
2024-07-11T00:35:38.1512455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,241.09*71
2024-07-11T00:35:39.1510985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,241.03*5E
2024-07-11T00:35:40.1509595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,241.05*53
2024-07-11T00:35:41.1507085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,241.15*50
2024-07-11T00:35:42.1505132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,241.29*76
2024-07-11T00:35:43.1501221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,241.32*74
2024-07-11T00:35:44.1500673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,241.30*7F
2024-07-11T00:35:45.1499160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,241.33*57
2024-07-11T00:35:46.1497592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,241.33*5A
2024-07-11T00:35:47.1493582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,241.25*57
2024-07-11T00:35:48.1492556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,241.30*75
2024-07-11T00:35:49.1491506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,241.41*70
2024-07-11T00:35:50.1399084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,241.38*79
2024-07-11T00:35:51.1397142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,241.25*5D
2024-07-11T00:35:52.1394939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,241.23*51
2024-07-11T00:35:53.1392221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,241.37*5A
2024-07-11T00:35:54.1547670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,241.56*73
2024-07-11T00:35:55.1545690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,241.65*74
2024-07-11T00:35:56.1427063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,241.62*7D
2024-07-11T00:35:57.1385188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,241.60*70
2024-07-11T00:35:58.1408019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,241.59*7E
2024-07-11T00:35:59.1406542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,241.49*78
2024-07-11T00:36:00.1404232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,241.38*78
2024-07-11T00:36:01.1403990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,241.31*5B
2024-07-11T00:36:02.1400589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,241.33*52
2024-07-11T00:36:03.1398198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,241.45*5B
2024-07-11T00:36:04.1396731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,241.45*7C
2024-07-11T00:36:05.1395916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,241.31*7A
2024-07-11T00:36:06.1547905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,241.16*7F
2024-07-11T00:36:07.1428302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,241.07*53
2024-07-11T00:36:08.1427335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,241.11*50
2024-07-11T00:36:09.1424213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,241.18*52
2024-07-11T00:36:10.1422468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,241.23*76
2024-07-11T00:36:11.1420537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,241.24*73
2024-07-11T00:36:12.1419213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,241.16*52
2024-07-11T00:36:13.1466367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,240.98*58
2024-07-11T00:36:14.1464863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,240.92*78
2024-07-11T00:36:15.1462866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,241.01*7C
2024-07-11T00:36:16.1460863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,240.98*7A
2024-07-11T00:36:17.1458498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,240.87*54
2024-07-11T00:36:18.1456932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,240.86*5C
2024-07-11T00:36:19.1454428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,240.93*5B
2024-07-11T00:36:20.1453872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,241.00*7F
2024-07-11T00:36:21.1450685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,241.13*78
2024-07-11T00:36:22.1449239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,241.21*71
2024-07-11T00:36:23.1447333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,241.16*77
2024-07-11T00:36:24.1444915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,241.00*54
2024-07-11T00:36:25.1442680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,240.96*53
2024-07-11T00:36:26.1441286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,241.18*76
2024-07-11T00:36:27.1439107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,241.40*7B
2024-07-11T00:36:28.1451975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,241.38*76
2024-07-11T00:36:29.1436899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,241.24*5C
2024-07-11T00:36:30.1454675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,241.22*5F
2024-07-11T00:36:31.1452808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,241.41*77
2024-07-11T00:36:32.1450525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,241.64*7A
2024-07-11T00:36:33.1449408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,241.71*71
2024-07-11T00:36:34.1447221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,241.75*55
2024-07-11T00:36:35.1444873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,241.89*5B
2024-07-11T00:36:36.1443576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,242.02*51
2024-07-11T00:36:37.1440758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,242.05*7D
2024-07-11T00:36:38.1541682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,241.99*73
2024-07-11T00:36:39.1539787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,241.90*71
2024-07-11T00:36:40.1536189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,241.95*76
2024-07-11T00:36:41.1535717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,242.13*5F
2024-07-11T00:36:42.1534164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,242.28*5C
2024-07-11T00:36:43.1531797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,242.41*50
2024-07-11T00:36:44.1374446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,242.57*5C
2024-07-11T00:36:45.1527366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,242.73*5F
2024-07-11T00:36:46.1526519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,242.70*78
2024-07-11T00:36:47.1525257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,242.51*79
2024-07-11T00:36:48.1468678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,242.40*79
2024-07-11T00:36:49.1466336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,242.41*70
2024-07-11T00:36:50.1535590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,242.42*73
2024-07-11T00:36:51.1520297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,242.40*5E
2024-07-11T00:36:52.1518218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,242.48*5D
2024-07-11T00:36:53.1389500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,242.73*57
2024-07-11T00:36:54.1544329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,242.90*7E
2024-07-11T00:36:55.1403707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,242.90*7C
2024-07-11T00:36:56.1491361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,242.81*71
2024-07-11T00:36:57.1489143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,242.72*7D
2024-07-11T00:36:58.1486663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,242.66*7A
2024-07-11T00:36:59.1485430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,242.67*57
2024-07-11T00:37:00.1483538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,242.76*5F
2024-07-11T00:37:01.1480788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,242.89*5D
2024-07-11T00:37:02.1538159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,242.85*7A
2024-07-11T00:37:03.1380753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,242.72*50
2024-07-11T00:37:04.1378143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,242.71*50
2024-07-11T00:37:05.1532111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,242.80*73
2024-07-11T00:37:06.1530571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,242.82*7E
2024-07-11T00:37:07.1401204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,242.78*51
2024-07-11T00:37:08.1495137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,242.83*52
2024-07-11T00:37:09.1493483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,242.95*58
2024-07-11T00:37:10.1407776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,242.93*71
2024-07-11T00:37:11.1405005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,242.89*7B
2024-07-11T00:37:12.1403911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,242.91*7E
2024-07-11T00:37:13.1466705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,242.84*5F
2024-07-11T00:37:14.1464278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,242.78*5A
2024-07-11T00:37:15.1462663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,242.86*5C
2024-07-11T00:37:16.1499411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,242.90*79
2024-07-11T00:37:17.1523198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,242.82*7D
2024-07-11T00:37:18.1521601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,242.72*78
2024-07-11T00:37:19.1520799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,242.68*53
2024-07-11T00:37:20.1518840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,242.60*5D
2024-07-11T00:37:21.1516406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,242.47*56
2024-07-11T00:37:22.1514034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,242.49*7E
2024-07-11T00:37:23.1541044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,242.61*78
2024-07-11T00:37:24.1510446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,242.68*71
2024-07-11T00:37:25.1509542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,242.62*54
2024-07-11T00:37:26.1507759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,242.58*5D
2024-07-11T00:37:27.1505279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,242.52*76
2024-07-11T00:37:28.1503585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,242.46*79
2024-07-11T00:37:29.1501235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,242.44*7D
2024-07-11T00:37:30.1499774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,242.45*7D
2024-07-11T00:37:31.1497384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,242.48*76
2024-07-11T00:37:32.1495328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,242.42*7D
2024-07-11T00:37:33.1493494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,242.29*5E
2024-07-11T00:37:34.1491447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,242.21*56
2024-07-11T00:37:35.1489651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,242.29*72
2024-07-11T00:37:36.1487532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,242.38*70
2024-07-11T00:37:37.1558710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,242.44*7E
2024-07-11T00:37:38.1525272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,242.49*54
2024-07-11T00:37:39.1404868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,242.40*79
2024-07-11T00:37:40.1403607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,242.34*7E
2024-07-11T00:37:41.1557383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,242.36*74
2024-07-11T00:37:42.1424383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,242.48*7B
2024-07-11T00:37:43.1422647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,242.59*7F
2024-07-11T00:37:44.1421191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,242.53*5C
2024-07-11T00:37:45.1419037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,242.37*5D
2024-07-11T00:37:46.1416574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,242.27*5A
2024-07-11T00:37:47.1415994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,242.33*74
2024-07-11T00:37:48.1413542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,242.41*72
2024-07-11T00:37:49.1411249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,242.26*7E
2024-07-11T00:37:50.1409762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,242.07*53
2024-07-11T00:37:51.1407423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,242.06*53
2024-07-11T00:37:52.1479217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,242.15*7A
2024-07-11T00:37:53.1477807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,242.16*74
2024-07-11T00:37:54.1476695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,242.17*77
2024-07-11T00:37:55.1472932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,242.16*50
2024-07-11T00:37:56.1505645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,242.06*58
2024-07-11T00:37:57.1486946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,242.00*56
2024-07-11T00:37:58.1484815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,242.07*78
2024-07-11T00:37:59.1483100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,242.04*7B
2024-07-11T00:38:00.1480736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,241.93*72
2024-07-11T00:38:01.1478176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,241.96*5D
2024-07-11T00:38:02.1475925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,241.96*57
2024-07-11T00:38:03.1475010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,242.01*56
2024-07-11T00:38:04.1474326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,242.22*77
2024-07-11T00:38:05.1471566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,242.32*71
2024-07-11T00:38:06.1469648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,242.25*7C
2024-07-11T00:38:07.1467198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,242.26*56
2024-07-11T00:38:08.1502714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,242.29*72
2024-07-11T00:38:09.1462916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,242.25*76
2024-07-11T00:38:10.1461218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,242.18*78
2024-07-11T00:38:11.1458672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,242.16*72
2024-07-11T00:38:12.1491829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,242.28*5D
2024-07-11T00:38:13.1489504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,242.33*52
2024-07-11T00:38:14.1523920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,242.30*5C
2024-07-11T00:38:15.1521505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,242.29*7D
2024-07-11T00:38:16.1520136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,242.36*7C
2024-07-11T00:38:17.1518120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,242.42*7E
2024-07-11T00:38:18.1516405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,242.31*7D
2024-07-11T00:38:19.1514347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,242.20*51
2024-07-11T00:38:20.1511825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,242.28*54
2024-07-11T00:38:21.1556128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,242.48*72
2024-07-11T00:38:22.1554340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,242.49*77
2024-07-11T00:38:23.1396342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,242.24*53
2024-07-11T00:38:24.1393313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,242.12*51
2024-07-11T00:38:25.1391360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,242.25*5D
2024-07-11T00:38:26.1457025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,242.43*78
2024-07-11T00:38:27.1454200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,242.52*77
2024-07-11T00:38:28.1452535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,242.45*55
2024-07-11T00:38:29.1449980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,242.38*5B
2024-07-11T00:38:30.1448457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,242.43*59
2024-07-11T00:38:31.1544650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,242.51*75
2024-07-11T00:38:32.1406754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,242.50*74
2024-07-11T00:38:33.1446263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,242.37*72
2024-07-11T00:38:34.1443785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,242.30*5E
2024-07-11T00:38:35.1456788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,242.24*58
2024-07-11T00:38:36.1440146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,242.18*7E
2024-07-11T00:38:37.1458576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,242.28*7A
2024-07-11T00:38:38.1456902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,242.40*7D
2024-07-11T00:38:39.1454533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,242.40*56
2024-07-11T00:38:40.1452707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,242.44*5F
2024-07-11T00:38:41.1450997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,242.52*54
2024-07-11T00:38:42.1476284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,242.53*77
2024-07-11T00:38:43.1446879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,242.48*70
2024-07-11T00:38:44.1485043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,242.42*7E
2024-07-11T00:38:45.1483505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,242.44*76
2024-07-11T00:38:46.1481591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,242.47*76
2024-07-11T00:38:47.1403204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,242.41*57
2024-07-11T00:38:48.1477866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,242.43*54
2024-07-11T00:38:49.1504632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,242.69*5A
2024-07-11T00:38:50.1502745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,242.98*7E
2024-07-11T00:38:51.1500637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,242.99*75
2024-07-11T00:38:52.1533988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,242.81*7E
2024-07-11T00:38:53.1530273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,242.69*5C
2024-07-11T00:38:54.1527405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,242.65*75
2024-07-11T00:38:55.1526100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,242.67*77
2024-07-11T00:38:56.1523980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,242.68*72
2024-07-11T00:38:57.1553991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,242.70*7E
2024-07-11T00:38:58.1552003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,242.66*76
2024-07-11T00:38:59.1394459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,242.49*5F
2024-07-11T00:39:00.1425750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,242.39*54
2024-07-11T00:39:01.1423490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,242.48*58
2024-07-11T00:39:02.1427395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,242.58*72
2024-07-11T00:39:03.1419815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,242.60*74
2024-07-11T00:39:04.1418134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,242.53*5A
2024-07-11T00:39:05.1416754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,242.39*52
2024-07-11T00:39:06.1414421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,242.32*7D
2024-07-11T00:39:07.1412601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,242.28*77
2024-07-11T00:39:08.1430696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,242.27*7E
2024-07-11T00:39:09.1446800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,242.25*79
2024-07-11T00:39:10.1445131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,242.20*52
2024-07-11T00:39:11.1443014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,242.28*58
2024-07-11T00:39:12.1441220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,242.41*5A
2024-07-11T00:39:13.1438804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,242.44*7B
2024-07-11T00:39:14.1437209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,242.35*7B
2024-07-11T00:39:15.1528472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,242.32*77
2024-07-11T00:39:16.1526100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,242.30*77
2024-07-11T00:39:17.1561625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,242.25*73
2024-07-11T00:39:18.1560715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,242.20*79
2024-07-11T00:39:19.1475100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,242.24*7C
2024-07-11T00:39:20.1473121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,242.36*7A
2024-07-11T00:39:21.1470828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,242.42*55
2024-07-11T00:39:22.1468604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,242.41*56
2024-07-11T00:39:23.1467002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,242.45*56
2024-07-11T00:39:24.1464796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,242.53*74
2024-07-11T00:39:25.1462915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,242.51*73
2024-07-11T00:39:26.1460334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,242.48*73
2024-07-11T00:39:27.1459000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,242.44*79
2024-07-11T00:39:28.1458445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,242.34*5B
2024-07-11T00:39:29.1454508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,242.29*5B
2024-07-11T00:39:30.1452130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,242.41*7B
2024-07-11T00:39:31.1451878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,242.42*75
2024-07-11T00:39:32.1449457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,242.23*7B
2024-07-11T00:39:33.1472417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,242.10*55
2024-07-11T00:39:34.1471020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,242.07*54
2024-07-11T00:39:35.1490584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,242.04*76
2024-07-11T00:39:36.1489166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,241.98*7E
2024-07-11T00:39:37.1487182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,241.93*7C
2024-07-11T00:39:38.1485269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,241.89*5E
2024-07-11T00:39:39.1543171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,241.90*59
2024-07-11T00:39:40.1480530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,241.86*5B
2024-07-11T00:39:41.1478945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,241.80*75
2024-07-11T00:39:42.1477322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,241.82*7B
2024-07-11T00:39:43.1475034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,241.74*72
2024-07-11T00:39:44.1472306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,241.61*7E
2024-07-11T00:39:45.1470934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,241.55*5A
2024-07-11T00:39:46.1496051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,241.67*50
2024-07-11T00:39:47.1493948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,241.85*77
2024-07-11T00:39:48.1491598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,241.94*78
2024-07-11T00:39:49.1490289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,241.77*51
2024-07-11T00:39:50.1488095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,241.61*55
2024-07-11T00:39:51.1513261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,241.69*79
2024-07-11T00:39:52.1429682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,241.78*7C
2024-07-11T00:39:53.1570863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,241.70*79
2024-07-11T00:39:54.1412149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,241.68*59
2024-07-11T00:39:55.1409912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,241.85*51
2024-07-11T00:39:56.1407950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,242.03*56
2024-07-11T00:39:57.1405355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,242.21*78
2024-07-11T00:39:58.1446818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,242.33*7D
2024-07-11T00:39:59.1445648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,242.23*7E
2024-07-11T00:40:00.1507680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,242.07*70
2024-07-11T00:40:01.1505884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,242.13*56
2024-07-11T00:40:02.1502458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,242.36*54
2024-07-11T00:40:03.1500888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,242.53*73
2024-07-11T00:40:04.1499801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,242.59*76
2024-07-11T00:40:05.1497782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,242.67*51
2024-07-11T00:40:06.1496526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,242.77*5F
2024-07-11T00:40:07.1494298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,242.84*55
2024-07-11T00:40:08.1492505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,242.92*75
2024-07-11T00:40:09.1513140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,242.96*7B
2024-07-11T00:40:10.1511064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,242.91*79
2024-07-11T00:40:11.1508908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,242.76*5B
2024-07-11T00:40:12.1507381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,242.82*5B
2024-07-11T00:40:13.1526126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,243.12*78
2024-07-11T00:40:14.1543004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,243.18*76
2024-07-11T00:40:15.1541270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,242.98*72
2024-07-11T00:40:16.1539410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,242.89*50
2024-07-11T00:40:17.1537129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,242.97*59
2024-07-11T00:40:18.1535258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,243.10*78
2024-07-11T00:40:19.1533861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,243.22*7B
2024-07-11T00:40:20.1550691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,243.22*7C
2024-07-11T00:40:21.1548310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,243.06*78
2024-07-11T00:40:22.1412649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,242.91*59
2024-07-11T00:40:23.1410938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,242.90*70
2024-07-11T00:40:24.1564879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,242.93*7D
2024-07-11T00:40:25.1562539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,242.87*73
2024-07-11T00:40:26.1560921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,242.74*7A
2024-07-11T00:40:27.1402851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,242.72*5C
2024-07-11T00:40:28.1400453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,242.84*52
2024-07-11T00:40:29.1554172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,242.96*7B
2024-07-11T00:40:30.1416505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,242.96*71
2024-07-11T00:40:31.1570722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,242.83*73
2024-07-11T00:40:32.1412392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,242.68*5E
2024-07-11T00:40:33.1410656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,242.61*54
2024-07-11T00:40:34.1409260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,242.62*7F
2024-07-11T00:40:35.1562094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,242.67*75
2024-07-11T00:40:36.1560979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,242.73*7B
2024-07-11T00:40:37.1559232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,242.77*7F
2024-07-11T00:40:38.1400440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,242.54*53
2024-07-11T00:40:39.1398995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,242.33*54
2024-07-11T00:40:40.1553028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,242.42*71
2024-07-11T00:40:41.1551503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.92,242.55*75
2024-07-11T00:40:42.1549683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,242.45*7E
2024-07-11T00:40:43.1547342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,242.23*58
2024-07-11T00:40:44.1544928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,242.25*5D
2024-07-11T00:40:45.1543193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,242.51*56
2024-07-11T00:40:46.1541022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,242.69*79
2024-07-11T00:40:47.1538882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,242.64*72
2024-07-11T00:40:48.1537449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,242.47*7E
2024-07-11T00:40:49.1534282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,242.32*7D
2024-07-11T00:40:50.1533501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,242.27*71
2024-07-11T00:40:51.1531045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,242.22*7F
2024-07-11T00:40:52.1527875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,242.21*79
2024-07-11T00:40:53.1527830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,242.27*75
2024-07-11T00:40:54.1525187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,242.29*50
2024-07-11T00:40:55.1523242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,242.28*59
2024-07-11T00:40:56.1520151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,242.29*55
2024-07-11T00:40:57.1518806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,242.34*78
2024-07-11T00:40:58.1517425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,242.44*75
2024-07-11T00:40:59.1515018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,242.37*77
2024-07-11T00:41:00.1514923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,242.20*55
2024-07-11T00:41:01.1511469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,242.16*57
2024-07-11T00:41:02.1508374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,242.21*5B
2024-07-11T00:41:03.1507950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,242.31*7E
2024-07-11T00:41:04.1505735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,242.38*7A
2024-07-11T00:41:05.1503802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,242.39*7C
2024-07-11T00:41:06.1501827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,242.39*5F
2024-07-11T00:41:07.1500154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,242.26*5C
2024-07-11T00:41:08.1498455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,242.12*7A
2024-07-11T00:41:09.1496345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,242.22*78
2024-07-11T00:41:10.1555271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,242.48*76
2024-07-11T00:41:11.1417304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,242.53*5F
2024-07-11T00:41:12.1437520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,242.33*5B
2024-07-11T00:41:13.1435245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,242.32*54
2024-07-11T00:41:14.1433635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,242.38*71
2024-07-11T00:41:15.1432328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.37,242.30*7D
2024-07-11T00:41:16.1430736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.21,242.15*77
2024-07-11T00:41:17.1429129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,242.08*7A
2024-07-11T00:41:18.1459082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,242.08*53
2024-07-11T00:41:19.1457076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,242.07*56
2024-07-11T00:41:20.1455500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,242.17*5C
2024-07-11T00:41:21.1471016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,242.30*54
2024-07-11T00:41:22.1469707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,242.31*7F
2024-07-11T00:41:23.1468870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,242.24*79
2024-07-11T00:41:24.1549803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,242.23*70
2024-07-11T00:41:25.1479670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,242.14*7F
2024-07-11T00:41:26.1547017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,241.90*72
2024-07-11T00:41:27.1545833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,241.81*59
2024-07-11T00:41:28.1543685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,241.92*52
2024-07-11T00:41:29.1541549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,241.97*73
2024-07-11T00:41:30.1539302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,242.00*7B
2024-07-11T00:41:31.1537982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,241.99*53
2024-07-11T00:41:32.1536839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,241.92*5E
2024-07-11T00:41:33.1534839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,241.89*5B
2024-07-11T00:41:34.1456993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,241.97*73
2024-07-11T00:41:35.1455015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,242.12*74
2024-07-11T00:41:36.1453024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,242.09*77
2024-07-11T00:41:37.1451593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,241.91*75
2024-07-11T00:41:38.1449655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,241.83*50
2024-07-11T00:41:39.1447629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,241.90*52
2024-07-11T00:41:40.1445485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,242.07*71
2024-07-11T00:41:41.1443176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,242.22*7E
2024-07-11T00:41:42.1442265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,242.22*71
2024-07-11T00:41:43.1484131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,242.15*7A
2024-07-11T00:41:44.1482395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,242.17*72
2024-07-11T00:41:45.1480081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,242.21*79
2024-07-11T00:41:46.1486472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,242.23*7B
2024-07-11T00:41:47.1476520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,242.29*53
2024-07-11T00:41:48.1475049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,242.40*53
2024-07-11T00:41:49.1473247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,242.41*53
2024-07-11T00:41:50.1471423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,242.39*73
2024-07-11T00:41:51.1469456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,242.49*72
2024-07-11T00:41:52.1467644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,242.61*73
2024-07-11T00:41:53.1464598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,242.59*75
2024-07-11T00:41:54.1463910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,242.56*50
2024-07-11T00:41:55.1461334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,242.64*5C
2024-07-11T00:41:56.1459561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,242.77*75
2024-07-11T00:41:57.1457483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,242.75*7C
2024-07-11T00:41:58.1455980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,242.71*54
2024-07-11T00:41:59.1453587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,242.70*54
2024-07-11T00:42:00.1451912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,242.63*7B
2024-07-11T00:42:01.1484699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,242.48*7E
2024-07-11T00:42:02.1482867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,242.49*7F
2024-07-11T00:42:03.1480798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,242.59*7F
2024-07-11T00:42:04.1478501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,242.48*55
2024-07-11T00:42:05.1477245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,242.33*5A
2024-07-11T00:42:06.1475015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,242.37*50
2024-07-11T00:42:07.1474090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,242.55*71
2024-07-11T00:42:08.1471820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,242.55*75
2024-07-11T00:42:09.1543433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,242.39*70
2024-07-11T00:42:10.1541276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,242.29*5B
2024-07-11T00:42:11.1539312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,242.23*56
2024-07-11T00:42:12.1536876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,242.16*57
2024-07-11T00:42:13.1568816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,242.15*7D
2024-07-11T00:42:14.1566275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,242.13*7E
2024-07-11T00:42:15.1472578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,242.10*78
2024-07-11T00:42:16.1471670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,242.12*5D
2024-07-11T00:42:17.1468859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,242.11*5B
2024-07-11T00:42:18.1466737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,242.11*78
2024-07-11T00:42:19.1465092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,242.09*78
2024-07-11T00:42:20.1463439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,241.94*75
2024-07-11T00:42:21.1492968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,241.81*59
2024-07-11T00:42:22.1491637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,241.88*57
2024-07-11T00:42:23.1437708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,242.09*5A
2024-07-11T00:42:24.1538948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,242.23*7E
2024-07-11T00:42:25.1556562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,242.14*7F
2024-07-11T00:42:26.1555446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,241.96*55
2024-07-11T00:42:27.1552723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,241.90*5A
2024-07-11T00:42:28.1550484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,241.92*74
2024-07-11T00:42:29.1549058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,241.80*78
2024-07-11T00:42:30.1546586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,241.65*7A
2024-07-11T00:42:31.1544954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,241.78*56
2024-07-11T00:42:32.1542670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,242.09*5D
2024-07-11T00:42:33.1540661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,242.13*5B
2024-07-11T00:42:34.1539208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,241.97*51
2024-07-11T00:42:35.1536621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,242.05*7D
2024-07-11T00:42:36.1535113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,242.21*73
2024-07-11T00:42:37.1532709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,242.08*75
2024-07-11T00:42:38.1531203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,241.90*5D
2024-07-11T00:42:39.1529067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,241.98*5E
2024-07-11T00:42:40.1526406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,242.18*5B
2024-07-11T00:42:41.1524834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,242.34*70
2024-07-11T00:42:42.1522737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,242.44*7B
2024-07-11T00:42:43.1520915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,242.42*72
2024-07-11T00:42:44.1518989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,242.44*5B
2024-07-11T00:42:45.1516852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,242.57*56
2024-07-11T00:42:46.1579667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,242.74*5F
2024-07-11T00:42:47.1512782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,242.81*74
2024-07-11T00:42:48.1511217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,242.69*7F
2024-07-11T00:42:49.1508991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,242.67*78
2024-07-11T00:42:50.1525252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,242.83*7B
2024-07-11T00:42:51.1523962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,242.81*70
2024-07-11T00:42:52.1521758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,242.66*51
2024-07-11T00:42:53.1520260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,242.67*55
2024-07-11T00:42:54.1437520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,242.85*73
2024-07-11T00:42:55.1435573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,242.94*70
2024-07-11T00:42:56.1590061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,242.85*7E
2024-07-11T00:42:57.1431946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,242.65*51
2024-07-11T00:42:58.1490032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,242.54*5E
2024-07-11T00:42:59.1488029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,242.57*75
2024-07-11T00:43:00.1486455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,242.49*7A
2024-07-11T00:43:01.1484087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,242.52*79
2024-07-11T00:43:02.1481859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,242.56*56
2024-07-11T00:43:03.1480847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,242.31*59
2024-07-11T00:43:04.1555310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,242.06*54
2024-07-11T00:43:05.1553830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,242.19*7C
2024-07-11T00:43:06.1551475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.02,242.44*78
2024-07-11T00:43:07.1549490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,242.33*77
2024-07-11T00:43:08.1547465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,242.10*5A
2024-07-11T00:43:09.1545253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,242.05*50
2024-07-11T00:43:10.1544439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,242.18*5B
2024-07-11T00:43:11.1560026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,242.17*72
2024-07-11T00:43:12.1558122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,242.02*71
2024-07-11T00:43:13.1556234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,241.96*58
2024-07-11T00:43:14.1553578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,242.02*5B
2024-07-11T00:43:15.1551938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,242.07*77
2024-07-11T00:43:16.1550140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,242.14*70
2024-07-11T00:43:17.1548132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,242.19*74
2024-07-11T00:43:18.1546457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,242.11*70
2024-07-11T00:43:19.1543807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,242.08*57
2024-07-11T00:43:20.1423276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,242.23*51
2024-07-11T00:43:21.1578120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,242.38*76
2024-07-11T00:43:22.1576049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,242.41*73
2024-07-11T00:43:23.1574220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,242.47*78
2024-07-11T00:43:24.1572533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,242.54*7D
2024-07-11T00:43:25.1570623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,242.51*58
2024-07-11T00:43:26.1568893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,242.39*56
2024-07-11T00:43:27.1566885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,242.40*76
2024-07-11T00:43:28.1565168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,242.57*78
2024-07-11T00:43:29.1562393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,242.67*7F
2024-07-11T00:43:30.1560983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,242.67*53
2024-07-11T00:43:31.1558938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,242.69*58
2024-07-11T00:43:32.1640197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,242.74*7B
2024-07-11T00:43:33.1592781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,242.72*74
2024-07-11T00:43:34.1471827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,242.60*75
2024-07-11T00:43:35.1469198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,242.57*52
2024-07-11T00:43:36.1468201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,242.65*5C
2024-07-11T00:43:37.1466724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,242.84*5F
2024-07-11T00:43:38.1464337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,242.95*7F
2024-07-11T00:43:39.1462544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,242.82*78
2024-07-11T00:43:40.1460268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,242.69*7D
2024-07-11T00:43:41.1458992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,242.66*70
2024-07-11T00:43:42.1456905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,242.51*79
2024-07-11T00:43:43.1455189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,242.32*72
2024-07-11T00:43:44.1452366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,242.34*5B
2024-07-11T00:43:45.1487565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,242.43*57
2024-07-11T00:43:46.1486616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,242.51*50
2024-07-11T00:43:47.1485062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,242.52*5D
2024-07-11T00:43:48.1482701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,242.37*76
2024-07-11T00:43:49.1578188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,242.15*7F
2024-07-11T00:43:50.1576161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,242.02*79
2024-07-11T00:43:51.1593083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,241.92*76
2024-07-11T00:43:52.1590983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,241.84*73
2024-07-11T00:43:53.1434059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,241.83*5D
2024-07-11T00:43:54.1430366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,241.79*50
2024-07-11T00:43:55.1429186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,241.72*59
2024-07-11T00:43:56.1426738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,241.76*5B
2024-07-11T00:43:57.1581025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,241.87*7E
2024-07-11T00:43:58.1578052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,241.83*73
2024-07-11T00:43:59.1576557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,241.73*7B
2024-07-11T00:44:00.1418923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,241.71*5A
2024-07-11T00:44:01.1572625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,241.65*53
2024-07-11T00:44:02.1571504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,241.55*78
2024-07-11T00:44:03.1568917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,241.50*79
2024-07-11T00:44:04.1471954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,241.43*7A
2024-07-11T00:44:05.1531305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,241.36*53
2024-07-11T00:44:06.1419359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,241.42*5F
2024-07-11T00:44:07.1573403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,241.58*58
2024-07-11T00:44:08.1571572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,241.75*79
2024-07-11T00:44:09.1569552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,241.82*7D
2024-07-11T00:44:10.1567382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,241.70*75
2024-07-11T00:44:11.1565481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,241.51*7F
2024-07-11T00:44:12.1563831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,241.45*70
2024-07-11T00:44:13.1561757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,241.46*78
2024-07-11T00:44:14.1580896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,241.42*57
2024-07-11T00:44:15.1422695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,241.44*55
2024-07-11T00:44:16.1420851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,241.66*57
2024-07-11T00:44:17.1438864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,241.84*7F
2024-07-11T00:44:18.1437347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,241.80*7C
2024-07-11T00:44:19.1435483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,241.74*7E
2024-07-11T00:44:20.1589074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,241.78*70
2024-07-11T00:44:21.1587968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,241.83*7A
2024-07-11T00:44:22.1584878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,241.82*7F
2024-07-11T00:44:23.1466711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,241.76*75
2024-07-11T00:44:24.1462151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,241.85*58
2024-07-11T00:44:25.1549036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,242.03*75
2024-07-11T00:44:26.1546717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,242.04*7D
2024-07-11T00:44:27.1545189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,242.01*5D
2024-07-11T00:44:28.1543379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,242.21*57
2024-07-11T00:44:29.1541959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,242.51*7F
2024-07-11T00:44:30.1465376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,242.52*7C
2024-07-11T00:44:31.1463827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,242.37*53
2024-07-11T00:44:32.1461432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,242.33*53
2024-07-11T00:44:33.1459639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,242.42*52
2024-07-11T00:44:34.1456912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,242.55*74
2024-07-11T00:44:35.1474719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,242.54*75
2024-07-11T00:44:36.1496329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,242.42*71
2024-07-11T00:44:37.1493620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,242.43*51
2024-07-11T00:44:38.1492121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,242.61*50
2024-07-11T00:44:39.1510353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,242.82*5D
2024-07-11T00:44:40.1508731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,242.94*74
2024-07-11T00:44:41.1506598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,242.92*73
2024-07-11T00:44:42.1504696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,242.86*7D
2024-07-11T00:44:43.1502837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,242.75*54
2024-07-11T00:44:44.1500251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,242.70*5B
2024-07-11T00:44:45.1498698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,242.75*5C
2024-07-11T00:44:46.1434479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,242.75*50
2024-07-11T00:44:47.1432162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,242.82*7F
2024-07-11T00:44:48.1586408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,242.94*70
2024-07-11T00:44:49.1584685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,242.92*79
2024-07-11T00:44:50.1583189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,242.82*7D
2024-07-11T00:44:51.1516852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,242.74*70
2024-07-11T00:44:52.1514770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,242.68*71
2024-07-11T00:44:53.1512645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,242.66*50
2024-07-11T00:44:54.1510688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,242.70*55
2024-07-11T00:44:55.1544951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,242.81*51
2024-07-11T00:44:56.1543612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,242.89*7F
2024-07-11T00:44:57.1541603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,242.86*75
2024-07-11T00:44:58.1539603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,242.76*7B
2024-07-11T00:44:59.1537079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,242.66*7E
2024-07-11T00:45:00.1536131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,242.63*5C
2024-07-11T00:45:01.1533695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,242.73*5D
2024-07-11T00:45:02.1610377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,242.84*5E
2024-07-11T00:45:03.1530616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,242.77*76
2024-07-11T00:45:04.1528265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,242.72*7B
2024-07-11T00:45:05.1524552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,242.71*7C
2024-07-11T00:45:06.1525003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,242.62*73
2024-07-11T00:45:07.1522508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,242.60*72
2024-07-11T00:45:08.1521036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,242.52*79
2024-07-11T00:45:09.1553775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,242.41*57
2024-07-11T00:45:10.1480886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,242.54*52
2024-07-11T00:45:11.1479357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,242.71*7D
2024-07-11T00:45:12.1545549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,242.58*76
2024-07-11T00:45:13.1544022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,242.29*74
2024-07-11T00:45:14.1541781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,242.13*59
2024-07-11T00:45:15.1539841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,242.14*78
2024-07-11T00:45:16.1537912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,242.26*79
2024-07-11T00:45:17.1535255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,242.32*7F
2024-07-11T00:45:18.1532394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,242.19*5B
2024-07-11T00:45:19.1558688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,242.00*5A
2024-07-11T00:45:20.1556272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,242.04*70
2024-07-11T00:45:21.1554551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,242.06*7C
2024-07-11T00:45:22.1577105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,241.92*7D
2024-07-11T00:45:23.1595150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,241.97*55
2024-07-11T00:45:24.1548518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,242.16*7F
2024-07-11T00:45:25.1568823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,242.13*79
2024-07-11T00:45:26.1566380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,241.91*5A
2024-07-11T00:45:27.1564261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,241.84*5C
2024-07-11T00:45:28.1562817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,241.94*59
2024-07-11T00:45:29.1560351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,241.97*73
2024-07-11T00:45:30.1558740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,241.85*79
2024-07-11T00:45:31.1556318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,241.72*71
2024-07-11T00:45:32.1554606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,241.77*79
2024-07-11T00:45:33.1552484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,241.84*77
2024-07-11T00:45:34.1571721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,241.86*75
2024-07-11T00:45:35.1569602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,241.97*75
2024-07-11T00:45:36.1567794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,242.00*52
2024-07-11T00:45:37.1565544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,241.93*5F
2024-07-11T00:45:38.1564082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,241.97*77
2024-07-11T00:45:39.1561386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,241.98*7B
2024-07-11T00:45:40.1580148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,241.97*72
2024-07-11T00:45:41.1577918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,242.05*7A
2024-07-11T00:45:42.1462372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,242.07*51
2024-07-11T00:45:43.1573636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,241.97*5F
2024-07-11T00:45:44.1571763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,241.93*51
2024-07-11T00:45:45.1600323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,242.06*74
2024-07-11T00:45:46.1597947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,242.15*77
2024-07-11T00:45:47.1595840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,242.09*7A
2024-07-11T00:45:48.1437954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,242.04*57
2024-07-11T00:45:49.1436430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,242.10*51
2024-07-11T00:45:50.1590400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,242.19*7A
2024-07-11T00:45:51.1589442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,242.14*76
2024-07-11T00:45:52.1587678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,241.93*76
2024-07-11T00:45:53.1585112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,241.84*53
2024-07-11T00:45:54.1583547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,241.94*5D
2024-07-11T00:45:55.1581220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,242.02*5B
2024-07-11T00:45:56.1579136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,241.97*5F
2024-07-11T00:45:57.1601865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,241.90*74
2024-07-11T00:45:58.1598857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,241.96*76
2024-07-11T00:45:59.1479073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,242.05*7C
2024-07-11T00:46:00.1477224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,242.11*78
2024-07-11T00:46:01.1512045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,242.14*54
2024-07-11T00:46:02.1585544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,242.15*53
2024-07-11T00:46:03.1507469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,242.06*71
2024-07-11T00:46:04.1505314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,241.94*7D
2024-07-11T00:46:05.1503504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,241.88*74
2024-07-11T00:46:06.1501283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,241.83*79
2024-07-11T00:46:07.1528124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,241.80*5B
2024-07-11T00:46:08.1525615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,241.91*5C
2024-07-11T00:46:09.1525644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,241.99*51
2024-07-11T00:46:10.1522789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,241.86*72
2024-07-11T00:46:11.1521397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,241.73*72
2024-07-11T00:46:12.1518685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,241.74*72
2024-07-11T00:46:13.1516943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,241.70*7D
2024-07-11T00:46:14.1514808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,241.62*78
2024-07-11T00:46:15.1513186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,241.55*78
2024-07-11T00:46:16.1510877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,241.51*57
2024-07-11T00:46:17.1508759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,241.54*56
2024-07-11T00:46:18.1507880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,241.66*71
2024-07-11T00:46:19.1506289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,241.73*7E
2024-07-11T00:46:20.1504300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,241.69*7D
2024-07-11T00:46:21.1539892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,241.71*5B
2024-07-11T00:46:22.1538512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,241.76*55
2024-07-11T00:46:23.1536251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,241.79*7D
2024-07-11T00:46:24.1534424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,241.83*73
2024-07-11T00:46:25.1532250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,241.85*70
2024-07-11T00:46:26.1549166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,241.72*5A
2024-07-11T00:46:27.1546967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,241.67*5B
2024-07-11T00:46:28.1488111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,241.87*58
2024-07-11T00:46:29.1534770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,242.08*75
2024-07-11T00:46:30.1532670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,242.08*76
2024-07-11T00:46:31.1473031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,242.00*59
2024-07-11T00:46:32.1471334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,241.98*5E
2024-07-11T00:46:33.1470118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,242.09*78
2024-07-11T00:46:34.1466723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,242.22*7F
2024-07-11T00:46:35.1464800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,242.09*71
2024-07-11T00:46:36.1463051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,241.86*5B
2024-07-11T00:46:37.1487889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.09,241.90*5E
2024-07-11T00:46:38.1539030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,242.15*7E
2024-07-11T00:46:39.1537340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.20,242.20*72
2024-07-11T00:46:40.1535483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,242.05*71
2024-07-11T00:46:41.1532874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,242.06*52
2024-07-11T00:46:42.1531273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,242.18*5F
2024-07-11T00:46:43.1529217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,242.28*54
2024-07-11T00:46:44.1564195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,242.32*78
2024-07-11T00:46:45.1563015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,242.43*79
2024-07-11T00:46:46.1560422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,242.56*58
2024-07-11T00:46:47.1558724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,242.56*5A
2024-07-11T00:46:48.1556512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,242.51*71
2024-07-11T00:46:49.1555257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,242.59*7D
2024-07-11T00:46:50.1552988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,242.69*7E
2024-07-11T00:46:51.1551116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,242.83*5B
2024-07-11T00:46:52.1548937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,243.02*5B
2024-07-11T00:46:53.1547852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,243.03*56
2024-07-11T00:46:54.1569543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,242.88*7D
2024-07-11T00:46:55.1567360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,242.77*77
2024-07-11T00:46:56.1565109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,242.84*76
2024-07-11T00:46:57.1562656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,242.90*70
2024-07-11T00:46:58.1561235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,242.88*59
2024-07-11T00:46:59.1559072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,242.85*56
2024-07-11T00:47:00.1557517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,242.88*53
2024-07-11T00:47:01.1554486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,242.95*73
2024-07-11T00:47:02.1552974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,242.93*71
2024-07-11T00:47:03.1550412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,242.85*77
2024-07-11T00:47:04.1548660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,242.75*56
2024-07-11T00:47:05.1547280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,242.66*7D
2024-07-11T00:47:06.1545427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,242.58*75
2024-07-11T00:47:07.1543753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,242.58*78
2024-07-11T00:47:08.1541924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,242.69*79
2024-07-11T00:47:09.1539659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,242.80*58
2024-07-11T00:47:10.1538047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,242.72*50
2024-07-11T00:47:11.1535817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,242.55*51
2024-07-11T00:47:12.1533889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,242.52*70
2024-07-11T00:47:13.1531279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,242.48*77
2024-07-11T00:47:14.1590749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,242.33*7E
2024-07-11T00:47:15.1589371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,242.17*54
2024-07-11T00:47:16.1586781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,242.14*5E
2024-07-11T00:47:17.1583960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,242.26*72
2024-07-11T00:47:18.1509700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,242.19*72
2024-07-11T00:47:19.1508027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,241.91*7D
2024-07-11T00:47:20.1506059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,241.74*58
2024-07-11T00:47:21.1504073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,241.72*5E
2024-07-11T00:47:22.1501685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,241.69*77
2024-07-11T00:47:23.1499318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,241.63*77
2024-07-11T00:47:24.1497541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,241.67*5D
2024-07-11T00:47:25.1529116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,241.75*5D
2024-07-11T00:47:26.1527692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,241.75*5F
2024-07-11T00:47:27.1525898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,241.83*78
2024-07-11T00:47:28.1523937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,241.91*72
2024-07-11T00:47:29.1521823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,241.71*7A
2024-07-11T00:47:30.1519718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,241.42*5F
2024-07-11T00:47:31.1517304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,241.38*56
2024-07-11T00:47:32.1515432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,241.52*7E
2024-07-11T00:47:33.1544214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,241.58*75
2024-07-11T00:47:34.1495871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,241.61*7C
2024-07-11T00:47:35.1493635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,241.60*5B
2024-07-11T00:47:36.1582248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,241.57*5D
2024-07-11T00:47:37.1580264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,241.73*71
2024-07-11T00:47:38.1577729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,241.90*71
2024-07-11T00:47:39.1576451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,241.83*77
2024-07-11T00:47:40.1574011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,241.69*53
2024-07-11T00:47:41.1572305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,241.66*5A
2024-07-11T00:47:42.1569153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,241.70*78
2024-07-11T00:47:43.1569267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,241.72*7F
2024-07-11T00:47:44.1565672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,241.71*78
2024-07-11T00:47:45.1563692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,241.67*51
2024-07-11T00:47:46.1562442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,241.73*53
2024-07-11T00:47:47.1561185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,241.97*5B
2024-07-11T00:47:48.1558173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,242.07*7E
2024-07-11T00:47:49.1592292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,241.96*74
2024-07-11T00:47:50.1590332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,241.87*75
2024-07-11T00:47:51.1470925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,241.85*70
2024-07-11T00:47:52.1469086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,241.88*79
2024-07-11T00:47:53.1466866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,241.90*7D
2024-07-11T00:47:54.1465634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,241.85*79
2024-07-11T00:47:55.1462676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,241.80*50
2024-07-11T00:47:56.1460018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,241.88*53
2024-07-11T00:47:57.1615257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,242.04*7A
2024-07-11T00:47:58.1496960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,242.11*7F
2024-07-11T00:47:59.1495052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,242.06*73
2024-07-11T00:48:00.1493077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,242.07*5B
2024-07-11T00:48:01.1491411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,242.15*52
2024-07-11T00:48:02.1488504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,242.15*56
2024-07-11T00:48:03.1487700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,242.14*75
2024-07-11T00:48:04.1485453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,242.29*75
2024-07-11T00:48:05.1483835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,242.39*7A
2024-07-11T00:48:06.1481275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,242.33*59
2024-07-11T00:48:07.1479692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,242.30*54
2024-07-11T00:48:08.1477206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,242.41*59
2024-07-11T00:48:09.1475536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,242.60*7D
2024-07-11T00:48:10.1473608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,242.58*7E
2024-07-11T00:48:11.1471934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,242.38*73
2024-07-11T00:48:12.1469655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,242.31*59
2024-07-11T00:48:13.1467286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,242.38*50
2024-07-11T00:48:14.1543079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,242.56*55
2024-07-11T00:48:15.1451696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,242.69*5E
2024-07-11T00:48:16.1605679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,242.69*78
2024-07-11T00:48:17.1603719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,242.60*7B
2024-07-11T00:48:18.1601683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,242.51*7B
2024-07-11T00:48:19.1525129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,242.40*7B
2024-07-11T00:48:20.1522700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,242.25*7A
2024-07-11T00:48:21.1565935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,242.21*7E
2024-07-11T00:48:22.1562764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,242.35*53
2024-07-11T00:48:23.1583250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,242.52*51
2024-07-11T00:48:24.1580382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,242.56*57
2024-07-11T00:48:25.1471597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,242.51*55
2024-07-11T00:48:26.1469253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,242.45*77
2024-07-11T00:48:27.1467835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,242.35*7E
2024-07-11T00:48:28.1465549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,242.21*7D
2024-07-11T00:48:29.1463686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,242.07*78
2024-07-11T00:48:30.1462169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,241.94*59
2024-07-11T00:48:31.1516098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,241.95*5B
2024-07-11T00:48:32.1513600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,242.08*76
2024-07-11T00:48:33.1597337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,242.11*7E
2024-07-11T00:48:34.1595984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,242.03*7D
2024-07-11T00:48:35.1593415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,241.97*59
2024-07-11T00:48:36.1592219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,241.93*53
2024-07-11T00:48:37.1590181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,241.83*5E
2024-07-11T00:48:38.1588124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,241.84*74
2024-07-11T00:48:39.1608255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,241.97*75
2024-07-11T00:48:40.1536696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,241.92*77
2024-07-11T00:48:41.1576324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,241.80*50
2024-07-11T00:48:42.1574028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,241.86*57
2024-07-11T00:48:43.1572459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,242.05*73
2024-07-11T00:48:44.1571954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,242.15*79
2024-07-11T00:48:45.1569570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,242.01*79
2024-07-11T00:48:46.1567106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,241.99*73
2024-07-11T00:48:47.1563852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,242.06*78
2024-07-11T00:48:48.1562931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,242.06*7B
2024-07-11T00:48:49.1560918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,241.99*7D
2024-07-11T00:48:50.1559532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,241.91*50
2024-07-11T00:48:51.1558292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,241.95*5B
2024-07-11T00:48:52.1553662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,242.11*57
2024-07-11T00:48:53.1553552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,242.22*7A
2024-07-11T00:48:54.1571370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,242.08*7A
2024-07-11T00:48:55.1569458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,241.91*70
2024-07-11T00:48:56.1505033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,241.93*5C
2024-07-11T00:48:57.1534354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,241.96*7B
2024-07-11T00:48:58.1532810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,241.94*71
2024-07-11T00:48:59.1531786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,241.90*76
2024-07-11T00:49:00.1529865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,241.96*5B
2024-07-11T00:49:01.1528146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,242.07*51
2024-07-11T00:49:02.1567884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,242.12*5E
2024-07-11T00:49:03.1524514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,242.15*7C
2024-07-11T00:49:04.1522187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,242.19*71
2024-07-11T00:49:05.1520233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,242.28*70
2024-07-11T00:49:06.1518086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,242.21*7E
2024-07-11T00:49:07.1516285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,242.03*76
2024-07-11T00:49:08.1567097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,241.97*51
2024-07-11T00:49:09.1602205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,242.05*53
2024-07-11T00:49:10.1537199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,242.14*77
2024-07-11T00:49:11.1535423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,242.22*76
2024-07-11T00:49:12.1532669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,242.26*56
2024-07-11T00:49:13.1569983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,242.26*5B
2024-07-11T00:49:14.1568031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,242.35*55
2024-07-11T00:49:15.1566042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,242.41*79
2024-07-11T00:49:16.1565002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,242.34*73
2024-07-11T00:49:17.1562467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,242.29*75
2024-07-11T00:49:18.1561691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,242.35*7F
2024-07-11T00:49:19.1558642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,242.40*76
2024-07-11T00:49:20.1557165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,242.29*7F
2024-07-11T00:49:21.1597082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,242.09*58
2024-07-11T00:49:22.1595748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,242.07*5C
2024-07-11T00:49:23.1639407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,242.11*7B
2024-07-11T00:49:24.1591597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,242.13*72
2024-07-11T00:49:25.1589628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,242.20*74
2024-07-11T00:49:26.1682283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,242.16*5B
2024-07-11T00:49:27.1448880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,241.97*55
2024-07-11T00:49:28.1604165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,241.89*76
2024-07-11T00:49:29.1624026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,242.01*70
2024-07-11T00:49:30.1621106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,242.04*79
2024-07-11T00:49:31.1463721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,241.92*5F
2024-07-11T00:49:32.1462284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,241.84*59
2024-07-11T00:49:33.1490896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,241.88*5B
2024-07-11T00:49:34.1516256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,241.95*71
2024-07-11T00:49:35.1513943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,241.97*71
2024-07-11T00:49:36.1511709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,241.90*77
2024-07-11T00:49:37.1508655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,241.72*50
2024-07-11T00:49:38.1508029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,241.69*5C
2024-07-11T00:49:39.1505727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,241.92*53
2024-07-11T00:49:40.1547229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,242.01*79
2024-07-11T00:49:41.1479466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,241.83*73
2024-07-11T00:49:42.1477544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,241.68*74
2024-07-11T00:49:43.1474978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,241.71*5E
2024-07-11T00:49:44.1473040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,241.80*5E
2024-07-11T00:49:45.1470640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,241.75*78
2024-07-11T00:49:46.1626084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,241.77*7E
2024-07-11T00:49:47.1623860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,241.89*7A
2024-07-11T00:49:48.1465628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,241.97*7B
2024-07-11T00:49:49.1463859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,241.95*56
2024-07-11T00:49:50.1461810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,241.90*56
2024-07-11T00:49:51.1459920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,241.91*5A
2024-07-11T00:49:52.1614118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,242.02*79
2024-07-11T00:49:53.1612195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,242.08*7B
2024-07-11T00:49:54.1609817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,242.07*70
2024-07-11T00:49:55.1451952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,242.01*56
2024-07-11T00:49:56.1449921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,241.99*56
2024-07-11T00:49:57.1603446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,242.14*79
2024-07-11T00:49:58.1601759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,242.31*77
2024-07-11T00:49:59.1600117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,242.11*74
2024-07-11T00:50:00.1598021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,241.91*5A
2024-07-11T00:50:01.1596251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,242.10*57
2024-07-11T00:50:02.1479099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,242.29*74
2024-07-11T00:50:03.1592416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,242.18*77
2024-07-11T00:50:04.1589603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,241.99*70
2024-07-11T00:50:05.1588319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,241.94*5B
2024-07-11T00:50:06.1586458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,241.98*55
2024-07-11T00:50:07.1584417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,242.01*77
2024-07-11T00:50:08.1582082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,242.06*78
2024-07-11T00:50:09.1580789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,242.10*7C
2024-07-11T00:50:10.1578608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,242.02*79
2024-07-11T00:50:11.1576117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,241.93*55
2024-07-11T00:50:12.1450895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,242.07*52
2024-07-11T00:50:13.1474739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,242.34*73
2024-07-11T00:50:14.1473070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,242.37*76
2024-07-11T00:50:15.1626862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,242.12*75
2024-07-11T00:50:16.1469427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,241.98*5A
2024-07-11T00:50:17.1467293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,242.10*50
2024-07-11T00:50:18.1621907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,242.26*79
2024-07-11T00:50:19.1619494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,242.24*77
2024-07-11T00:50:20.1617528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,242.05*5B
2024-07-11T00:50:21.1459234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,241.97*5A
2024-07-11T00:50:22.1458723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,242.15*55
2024-07-11T00:50:23.1518880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,242.36*77
2024-07-11T00:50:24.1517705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,242.31*78
2024-07-11T00:50:25.1514958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,242.18*78
2024-07-11T00:50:26.1513493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,242.14*52
2024-07-11T00:50:27.1510693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,242.16*52
2024-07-11T00:50:28.1532739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,242.22*79
2024-07-11T00:50:29.1530238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,242.33*7C
2024-07-11T00:50:30.1528515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,242.46*7A
2024-07-11T00:50:31.1525978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,242.50*71
2024-07-11T00:50:32.1567974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,242.33*52
2024-07-11T00:50:33.1457609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,242.26*58
2024-07-11T00:50:34.1494429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,242.45*7D
2024-07-11T00:50:35.1492783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,242.60*75
2024-07-11T00:50:36.1490448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,242.38*70
2024-07-11T00:50:37.1520627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,242.11*5F
2024-07-11T00:50:38.1550329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,242.08*5D
2024-07-11T00:50:39.1547286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,242.28*7D
2024-07-11T00:50:40.1546411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,242.58*74
2024-07-11T00:50:41.1543991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,242.65*70
2024-07-11T00:50:42.1542360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,242.40*58
2024-07-11T00:50:43.1540179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,242.15*55
2024-07-11T00:50:44.1538102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,242.13*7D
2024-07-11T00:50:45.1530954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.17,242.27*7B
2024-07-11T00:50:46.1565915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.00,242.30*78
2024-07-11T00:50:47.1562829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,242.19*75
2024-07-11T00:50:48.1599767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,242.10*59
2024-07-11T00:50:49.1597625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.28,242.12*5D
2024-07-11T00:50:50.1595155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,242.16*7E
2024-07-11T00:50:51.1593472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,242.14*74
2024-07-11T00:50:52.1592212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,242.11*73
2024-07-11T00:50:53.1590802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,242.18*7A
2024-07-11T00:50:54.1468816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,242.25*5D
2024-07-11T00:50:55.1467102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,242.24*51
2024-07-11T00:50:56.1621127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,242.28*7D
2024-07-11T00:50:57.1619068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,242.36*7D
2024-07-11T00:50:58.1617864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,242.30*7D
2024-07-11T00:50:59.1615010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,242.16*51
2024-07-11T00:51:00.1457344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,242.12*55
2024-07-11T00:51:01.1504161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,242.16*7E
2024-07-11T00:51:02.1560638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,242.21*7A
2024-07-11T00:51:03.1558808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,242.27*72
2024-07-11T00:51:04.1589709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,242.25*54
2024-07-11T00:51:05.1606697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,242.19*5B
2024-07-11T00:51:06.1604697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,242.27*56
2024-07-11T00:51:07.1602822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,242.36*71
2024-07-11T00:51:08.1600375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,242.41*74
2024-07-11T00:51:09.1599220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,242.28*79
2024-07-11T00:51:10.1575538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,242.12*5C
2024-07-11T00:51:11.1573343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,242.01*53
2024-07-11T00:51:12.1571727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,242.01*56
2024-07-11T00:51:13.1569563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,242.16*7C
2024-07-11T00:51:14.1567335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,242.23*73
2024-07-11T00:51:15.1565803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,242.17*76
2024-07-11T00:51:16.1563223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,242.10*78
2024-07-11T00:51:17.1601966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,242.09*7A
2024-07-11T00:51:18.1630054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,242.08*76
2024-07-11T00:51:19.1598882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,242.00*78
2024-07-11T00:51:20.1596505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,241.91*56
2024-07-11T00:51:21.1594856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,241.86*5E
2024-07-11T00:51:22.1592924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,241.88*56
2024-07-11T00:51:23.1591733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,241.77*77
2024-07-11T00:51:24.1588978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,241.60*72
2024-07-11T00:51:25.1586590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,241.63*70
2024-07-11T00:51:26.1584320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,241.79*72
2024-07-11T00:51:27.1582813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,241.85*79
2024-07-11T00:51:28.1580970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,241.80*72
2024-07-11T00:51:29.1579146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,241.68*51
2024-07-11T00:51:30.1576868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,241.69*50
2024-07-11T00:51:31.1510082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,241.76*57
2024-07-11T00:51:32.1508342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,241.71*7F
2024-07-11T00:51:33.1539607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,241.70*70
2024-07-11T00:51:34.1537697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,241.77*7B
2024-07-11T00:51:35.1573923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,241.70*77
2024-07-11T00:51:36.1572078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,241.58*5E
2024-07-11T00:51:37.1569787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,241.64*58
2024-07-11T00:51:38.1568239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,241.86*7D
2024-07-11T00:51:39.1565195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,242.04*75
2024-07-11T00:51:40.1563812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,241.98*58
2024-07-11T00:51:41.1560340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,241.81*5B
2024-07-11T00:51:42.1559815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,241.78*7C
2024-07-11T00:51:43.1557760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,241.76*74
2024-07-11T00:51:44.1556017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,241.62*77
2024-07-11T00:51:45.1553653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,241.48*5E
2024-07-11T00:51:46.1551826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,241.59*5A
2024-07-11T00:51:47.1606517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,241.93*59
2024-07-11T00:51:48.1604135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,242.12*78
2024-07-11T00:51:49.1603180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,242.07*5F
2024-07-11T00:51:50.1462994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,241.97*51
2024-07-11T00:51:51.1617339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,241.94*75
2024-07-11T00:51:52.1614320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,241.92*70
2024-07-11T00:51:53.1612496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,241.80*7F
2024-07-11T00:51:54.1610548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,241.78*7D
2024-07-11T00:51:55.1608639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,241.95*54
2024-07-11T00:51:56.1607256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,242.05*51
2024-07-11T00:51:57.1484108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,242.03*5F
2024-07-11T00:51:58.1572977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,242.10*74
2024-07-11T00:51:59.1570810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,242.13*7B
2024-07-11T00:52:00.1569040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,242.16*7D
2024-07-11T00:52:01.1566701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,242.10*7B
2024-07-11T00:52:02.1564542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,242.01*51
2024-07-11T00:52:03.1562764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,242.08*5A
2024-07-11T00:52:04.1595181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,242.27*51
2024-07-11T00:52:05.1593190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,242.43*72
2024-07-11T00:52:06.1590970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,242.46*73
2024-07-11T00:52:07.1588803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,242.29*72
2024-07-11T00:52:08.1587556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,242.10*5C
2024-07-11T00:52:09.1585621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,242.14*57
2024-07-11T00:52:10.1582882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,242.31*7E
2024-07-11T00:52:11.1580778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,242.36*70
2024-07-11T00:52:12.1579570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,242.40*58
2024-07-11T00:52:13.1577513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,242.39*5B
2024-07-11T00:52:14.1464477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,242.30*53
2024-07-11T00:52:15.1619474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,242.28*72
2024-07-11T00:52:16.1616045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,242.34*75
2024-07-11T00:52:17.1614924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,242.32*70
2024-07-11T00:52:18.1612600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,242.25*77
2024-07-11T00:52:19.1611033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,242.13*5F
2024-07-11T00:52:20.1608945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,242.04*54
2024-07-11T00:52:21.1606848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,242.24*51
2024-07-11T00:52:22.1605296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,242.46*7B
2024-07-11T00:52:23.1603283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,242.43*7E
2024-07-11T00:52:24.1600962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,242.32*52
2024-07-11T00:52:25.1599412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,242.24*55
2024-07-11T00:52:26.1597459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,242.17*7A
2024-07-11T00:52:27.1594901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,242.16*72
2024-07-11T00:52:28.1593043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,242.17*78
2024-07-11T00:52:29.1591482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,242.14*77
2024-07-11T00:52:30.1588845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,242.09*59
2024-07-11T00:52:31.1540770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,242.04*5C
2024-07-11T00:52:32.1538291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,242.05*50
2024-07-11T00:52:33.1536407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,242.17*71
2024-07-11T00:52:34.1534587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,242.15*7E
2024-07-11T00:52:35.1533022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,242.07*7E
2024-07-11T00:52:36.1583677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,242.12*52
2024-07-11T00:52:37.1643183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,242.21*5F
2024-07-11T00:52:38.1485403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,242.22*53
2024-07-11T00:52:39.1639373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,242.23*77
2024-07-11T00:52:40.1637409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,242.27*76
2024-07-11T00:52:41.1635802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,242.17*75
2024-07-11T00:52:42.1476910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,242.05*54
2024-07-11T00:52:43.1473968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,242.06*57
2024-07-11T00:52:44.1473769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,242.19*5C
2024-07-11T00:52:45.1628163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,242.38*70
2024-07-11T00:52:46.1625422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,242.46*72
2024-07-11T00:52:47.1498604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,242.34*70
2024-07-11T00:52:48.1496610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,242.23*5D
2024-07-11T00:52:49.1494555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,242.14*72
2024-07-11T00:52:50.1492719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,242.08*79
2024-07-11T00:52:51.1490779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,242.04*78
2024-07-11T00:52:52.1488210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,241.93*5A
2024-07-11T00:52:53.1590228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,241.97*50
2024-07-11T00:52:54.1587109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,242.09*55
2024-07-11T00:52:55.1584719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,242.07*7C
2024-07-11T00:52:56.1607206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,241.87*71
2024-07-11T00:52:57.1628759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,241.72*7D
2024-07-11T00:52:58.1626881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,241.76*73
2024-07-11T00:52:59.1624419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,241.80*7F
2024-07-11T00:53:00.1621193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,241.72*72
2024-07-11T00:53:01.1620534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,241.67*59
2024-07-11T00:53:02.1502446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,241.74*55
2024-07-11T00:53:03.1500954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,241.86*57
2024-07-11T00:53:04.1498462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,241.95*7F
2024-07-11T00:53:05.1497066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,242.02*7D
2024-07-11T00:53:06.1494343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,242.03*70
2024-07-11T00:53:07.1492043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,241.98*7D
2024-07-11T00:53:08.1517432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,241.89*5C
2024-07-11T00:53:09.1515028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,241.81*52
2024-07-11T00:53:10.1513245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,241.86*7B
2024-07-11T00:53:11.1510787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,242.13*79
2024-07-11T00:53:12.1508125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,242.24*7C
2024-07-11T00:53:13.1546327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,242.04*5A
2024-07-11T00:53:14.1543859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,241.86*50
2024-07-11T00:53:15.1542862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,241.92*79
2024-07-11T00:53:16.1539958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,242.07*7A
2024-07-11T00:53:17.1538874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,242.17*7A
2024-07-11T00:53:18.1559632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,242.05*54
2024-07-11T00:53:19.1557592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.02,241.80*59
2024-07-11T00:53:20.1555112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,241.78*51
2024-07-11T00:53:21.1588983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,242.07*73
2024-07-11T00:53:22.1587466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.58,242.13*7E
2024-07-11T00:53:23.1586391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,241.79*70
2024-07-11T00:53:24.1583851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,241.48*56
2024-07-11T00:53:25.1581438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,241.49*58
2024-07-11T00:53:26.1579691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,241.78*77
2024-07-11T00:53:27.1597004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,241.90*74
2024-07-11T00:53:28.1595227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,241.81*75
2024-07-11T00:53:29.1592186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,241.79*5B
2024-07-11T00:53:30.1590959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,241.88*51
2024-07-11T00:53:31.1588939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,241.94*7B
2024-07-11T00:53:32.1587334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,241.93*7B
2024-07-11T00:53:33.1585348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,241.92*7E
2024-07-11T00:53:34.1583972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,241.94*50
2024-07-11T00:53:35.1581534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,242.06*56
2024-07-11T00:53:36.1579659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,242.24*5B
2024-07-11T00:53:37.1578067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,242.37*74
2024-07-11T00:53:38.1609256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,242.47*7E
2024-07-11T00:53:39.1608148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,242.55*73
2024-07-11T00:53:40.1605652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,242.64*72
2024-07-11T00:53:41.1514803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,242.68*7E
2024-07-11T00:53:42.1513301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,242.65*50
2024-07-11T00:53:43.1604116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,242.67*71
2024-07-11T00:53:44.1485504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,242.70*7D
2024-07-11T00:53:45.1639066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,242.73*71
2024-07-11T00:53:46.1480933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,242.75*59
2024-07-11T00:53:47.1479060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,242.72*59
2024-07-11T00:53:48.1476467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,242.75*56
2024-07-11T00:53:49.1630739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,242.86*73
2024-07-11T00:53:50.1629058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,242.90*7A
2024-07-11T00:53:51.1626383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,242.80*74
2024-07-11T00:53:52.1468252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,242.68*5F
2024-07-11T00:53:53.1623203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,242.66*78
2024-07-11T00:53:54.1620827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,242.73*78
2024-07-11T00:53:55.1619179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,242.64*7C
2024-07-11T00:53:56.1617669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,242.42*52
2024-07-11T00:53:57.1614567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,242.29*53
2024-07-11T00:53:58.1613434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,242.26*52
2024-07-11T00:53:59.1612008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,242.29*75
2024-07-11T00:54:00.1609577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,242.17*7F
2024-07-11T00:54:01.1606469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,241.98*50
2024-07-11T00:54:02.1605464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,241.95*5B
2024-07-11T00:54:03.1603295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,242.02*7B
2024-07-11T00:54:04.1601514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,241.98*7F
2024-07-11T00:54:05.1617744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,241.85*70
2024-07-11T00:54:06.1615907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,241.73*56
2024-07-11T00:54:07.1614546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,241.62*53
2024-07-11T00:54:08.1612330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,241.58*72
2024-07-11T00:54:09.1490373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,241.57*71
2024-07-11T00:54:10.1608147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,241.60*7C
2024-07-11T00:54:11.1606283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,241.60*59
2024-07-11T00:54:12.1603845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,241.59*5A
2024-07-11T00:54:13.1602190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,241.61*56
2024-07-11T00:54:14.1600668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,241.63*73
2024-07-11T00:54:15.1598313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,241.58*75
2024-07-11T00:54:16.1596494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,241.50*7F
2024-07-11T00:54:17.1594391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,241.38*5E
2024-07-11T00:54:18.1592117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,241.31*5D
2024-07-11T00:54:19.1589949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,241.31*58
2024-07-11T00:54:20.1588096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,241.36*74
2024-07-11T00:54:21.1614672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,241.35*7D
2024-07-11T00:54:22.1611012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,241.32*78
2024-07-11T00:54:23.1609363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,241.33*52
2024-07-11T00:54:24.1607410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,241.29*59
2024-07-11T00:54:25.1499461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,241.26*5E
2024-07-11T00:54:26.1496560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,241.34*7F
2024-07-11T00:54:27.1495239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,241.37*70
2024-07-11T00:54:28.1493224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,241.39*73
2024-07-11T00:54:29.1490691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,241.39*5D
2024-07-11T00:54:30.1489002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,241.35*59
2024-07-11T00:54:31.1529981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,241.32*52
2024-07-11T00:54:32.1527748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,241.32*79
2024-07-11T00:54:33.1525976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,241.39*7C
2024-07-11T00:54:34.1523867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,241.40*7B
2024-07-11T00:54:35.1521561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,241.35*54
2024-07-11T00:54:36.1519958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,241.47*5E
2024-07-11T00:54:37.1544778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,241.62*71
2024-07-11T00:54:38.1543152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,241.63*72
2024-07-11T00:54:39.1540844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,241.56*73
2024-07-11T00:54:40.1538994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,241.54*59
2024-07-11T00:54:41.1537130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,241.60*57
2024-07-11T00:54:42.1534831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,241.74*57
2024-07-11T00:54:43.1534105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,241.85*75
2024-07-11T00:54:44.1531013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,241.77*7E
2024-07-11T00:54:45.1528737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,241.67*59
2024-07-11T00:54:46.1526827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,241.72*7D
2024-07-11T00:54:47.1524259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,241.69*73
2024-07-11T00:54:48.1550233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,241.49*73
2024-07-11T00:54:49.1590709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,241.42*54
2024-07-11T00:54:50.1618757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,241.69*58
2024-07-11T00:54:51.1616917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,241.97*5D
2024-07-11T00:54:52.1614913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,241.89*58
2024-07-11T00:54:53.1612433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,241.76*53
2024-07-11T00:54:54.1496722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,241.79*79
2024-07-11T00:54:55.1495028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,241.87*7A
2024-07-11T00:54:56.1492593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,241.84*77
2024-07-11T00:54:57.1490756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,241.80*5D
2024-07-11T00:54:58.1488635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,242.01*54
2024-07-11T00:54:59.1486205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,242.25*75
2024-07-11T00:55:00.1640993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,242.28*76
2024-07-11T00:55:01.1639008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,242.23*79
2024-07-11T00:55:02.1636420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,242.09*73
2024-07-11T00:55:03.1502052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,242.02*58
2024-07-11T00:55:04.1499728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,242.12*70
2024-07-11T00:55:05.1497752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,242.29*74
2024-07-11T00:55:06.1531488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,242.39*76
2024-07-11T00:55:07.1530230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,242.39*50
2024-07-11T00:55:08.1527776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,242.39*55
2024-07-11T00:55:09.1526122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,242.39*5D
2024-07-11T00:55:10.1525400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,242.41*78
2024-07-11T00:55:11.1601827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,242.43*7C
2024-07-11T00:55:12.1599636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,242.47*76
2024-07-11T00:55:13.1597631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,242.41*5B
2024-07-11T00:55:14.1595519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,242.26*52
2024-07-11T00:55:15.1594022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,242.21*53
2024-07-11T00:55:16.1592008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,242.30*78
2024-07-11T00:55:17.1632220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,242.29*7C
2024-07-11T00:55:18.1631186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,242.15*7E
2024-07-11T00:55:19.1472544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,242.11*5C
2024-07-11T00:55:20.1527657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,242.19*5F
2024-07-11T00:55:21.1525835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,242.35*70
2024-07-11T00:55:22.1523277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,242.29*72
2024-07-11T00:55:23.1521926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,242.02*75
2024-07-11T00:55:24.1519814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,241.87*57
2024-07-11T00:55:25.1517730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,241.99*73
2024-07-11T00:55:26.1516839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,242.17*7F
2024-07-11T00:55:27.1513841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,242.21*74
2024-07-11T00:55:28.1513037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,242.08*7A
2024-07-11T00:55:29.1510590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,241.93*50
2024-07-11T00:55:30.1509355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,241.91*5B
2024-07-11T00:55:31.1563656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,241.97*57
2024-07-11T00:55:32.1562255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,242.10*7F
2024-07-11T00:55:33.1559235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,242.24*7E
2024-07-11T00:55:34.1557877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,242.29*71
2024-07-11T00:55:35.1555523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,242.25*51
2024-07-11T00:55:36.1553613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,242.20*56
2024-07-11T00:55:37.1552560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,242.14*77
2024-07-11T00:55:38.1549948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,242.03*78
2024-07-11T00:55:39.1547717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,241.92*71
2024-07-11T00:55:40.1545727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,241.91*57
2024-07-11T00:55:41.1543509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,241.93*50
2024-07-11T00:55:42.1577819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,242.05*7A
2024-07-11T00:55:43.1576244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,242.18*7C
2024-07-11T00:55:44.1574468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,242.23*7B
2024-07-11T00:55:45.1572685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,242.05*7E
2024-07-11T00:55:46.1569263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,241.90*56
2024-07-11T00:55:47.1567486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,241.96*59
2024-07-11T00:55:48.1566232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,242.07*72
2024-07-11T00:55:49.1583190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,242.07*72
2024-07-11T00:55:50.1580404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,242.04*5A
2024-07-11T00:55:51.1493286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,242.07*79
2024-07-11T00:55:52.1517922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,242.10*71
2024-07-11T00:55:53.1515254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,242.12*78
2024-07-11T00:55:54.1514187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,242.09*53
2024-07-11T00:55:55.1513115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,242.05*5F
2024-07-11T00:55:56.1510401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,242.20*5F
2024-07-11T00:55:57.1509349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,242.43*7C
2024-07-11T00:55:58.1536328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,242.32*78
2024-07-11T00:55:59.1665545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,242.08*77
2024-07-11T00:56:00.1590759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,241.99*5B
2024-07-11T00:56:01.1588646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,242.01*56
2024-07-11T00:56:02.1585845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,242.09*7A
2024-07-11T00:56:03.1583809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,242.24*77
2024-07-11T00:56:04.1582318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,242.26*7C
2024-07-11T00:56:05.1581799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,242.01*7F
2024-07-11T00:56:06.1606813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,241.80*5E
2024-07-11T00:56:07.1605553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,241.92*51
2024-07-11T00:56:08.1497440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,242.08*7F
2024-07-11T00:56:09.1554843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,241.97*70
2024-07-11T00:56:10.1552590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,241.88*5D
2024-07-11T00:56:11.1550949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,241.94*53
2024-07-11T00:56:12.1548036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,241.92*52
2024-07-11T00:56:13.1546382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,241.80*73
2024-07-11T00:56:14.1543922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,241.77*76
2024-07-11T00:56:15.1541361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,241.85*70
2024-07-11T00:56:16.1540263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,241.78*75
2024-07-11T00:56:17.1538790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,241.63*56
2024-07-11T00:56:18.1536624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,241.65*53
2024-07-11T00:56:19.1619650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,241.75*5B
2024-07-11T00:56:20.1617524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,241.81*73
2024-07-11T00:56:21.1615818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,241.86*77
2024-07-11T00:56:22.1489395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,241.96*75
2024-07-11T00:56:23.1486861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,242.01*52
2024-07-11T00:56:24.1516859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,241.92*75
2024-07-11T00:56:25.1514551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,241.93*70
2024-07-11T00:56:26.1534083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,242.01*7C
2024-07-11T00:56:27.1532674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,242.01*7F
2024-07-11T00:56:28.1531367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,241.98*51
2024-07-11T00:56:29.1528786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,241.98*54
2024-07-11T00:56:30.1526927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,242.06*5A
2024-07-11T00:56:31.1525266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,242.11*71
2024-07-11T00:56:32.1523008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,242.10*76
2024-07-11T00:56:33.1522643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,242.08*71
2024-07-11T00:56:34.1519186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,242.04*78
2024-07-11T00:56:35.1516466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,242.06*78
2024-07-11T00:56:36.1516107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,242.11*79
2024-07-11T00:56:37.1513810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,242.10*52
2024-07-11T00:56:38.1541364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,242.02*57
2024-07-11T00:56:39.1624899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,241.99*7C
2024-07-11T00:56:40.1642149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,242.03*79
2024-07-11T00:56:41.1639153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,242.07*76
2024-07-11T00:56:42.1481568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,242.10*55
2024-07-11T00:56:43.1479274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,242.09*5B
2024-07-11T00:56:44.1634091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,242.08*7E
2024-07-11T00:56:45.1639212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,242.00*7A
2024-07-11T00:56:46.1630378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,241.92*7D
2024-07-11T00:56:47.1539343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,241.98*7D
2024-07-11T00:56:48.1569220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,242.13*7F
2024-07-11T00:56:49.1567224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,242.18*7D
2024-07-11T00:56:50.1565652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,242.08*58
2024-07-11T00:56:51.1562834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,242.00*52
2024-07-11T00:56:52.1561264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,242.00*77
2024-07-11T00:56:53.1559701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.07,242.02*70
2024-07-11T00:56:54.1578039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,241.93*72
2024-07-11T00:56:55.1575618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,241.84*57
2024-07-11T00:56:56.1572372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,241.91*51
2024-07-11T00:56:57.1571047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,242.12*57
2024-07-11T00:56:58.1607967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,242.11*7F
2024-07-11T00:56:59.1607061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,241.81*7B
2024-07-11T00:57:00.1605351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,241.57*5F
2024-07-11T00:57:01.1602911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,241.65*5B
2024-07-11T00:57:02.1599517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,241.92*51
2024-07-11T00:57:03.1598570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,242.10*7D
2024-07-11T00:57:04.1596256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,242.03*74
2024-07-11T00:57:05.1594520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,241.79*58
2024-07-11T00:57:06.1592383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,241.65*50
2024-07-11T00:57:07.1615382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,241.70*7D
2024-07-11T00:57:08.1534192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.03,241.77*7E
2024-07-11T00:57:09.1609416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,241.62*7E
2024-07-11T00:57:10.1606852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,241.44*51
2024-07-11T00:57:11.1604408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,241.51*54
2024-07-11T00:57:12.1601546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,241.71*57
2024-07-11T00:57:13.1598789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,241.78*7C
2024-07-11T00:57:14.1597269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,241.78*74
2024-07-11T00:57:15.1593729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,241.78*7B
2024-07-11T00:57:16.1591276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,241.77*54
2024-07-11T00:57:17.1588874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,241.77*58
2024-07-11T00:57:18.1536291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,241.82*74
2024-07-11T00:57:19.1632756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,241.74*76
2024-07-11T00:57:20.1629622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,241.62*79
2024-07-11T00:57:21.1628320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,241.66*78
2024-07-11T00:57:22.1625363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,241.81*76
2024-07-11T00:57:23.1622521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,241.96*79
2024-07-11T00:57:24.1620738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,241.93*75
2024-07-11T00:57:25.1521002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,241.86*7A
2024-07-11T00:57:26.1518647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,241.92*74
2024-07-11T00:57:27.1516910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,241.95*74
2024-07-11T00:57:28.1514456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,241.98*74
2024-07-11T00:57:29.1538082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,242.05*78
2024-07-11T00:57:30.1567720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,242.16*7B
2024-07-11T00:57:31.1565444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,242.19*5C
2024-07-11T00:57:32.1562986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,242.12*5D
2024-07-11T00:57:33.1613179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,242.13*7F
2024-07-11T00:57:34.1611274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,242.11*71
2024-07-11T00:57:35.1608876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,241.99*7F
2024-07-11T00:57:36.1634568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,241.93*75
2024-07-11T00:57:37.1476139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,241.98*55
2024-07-11T00:57:38.1473098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,242.04*54
2024-07-11T00:57:39.1627436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,242.06*7E
2024-07-11T00:57:40.1625649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,242.10*76
2024-07-11T00:57:41.1643621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,242.01*7F
2024-07-11T00:57:42.1485554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,241.82*5B
2024-07-11T00:57:43.1520715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,241.84*57
2024-07-11T00:57:44.1520241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,242.14*5C
2024-07-11T00:57:45.1517225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,242.27*73
2024-07-11T00:57:46.1574174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,242.02*76
2024-07-11T00:57:47.1571923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,241.67*5C
2024-07-11T00:57:48.1570174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,241.57*51
2024-07-11T00:57:49.1568234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,241.68*75
2024-07-11T00:57:50.1566470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,241.94*74
2024-07-11T00:57:51.1564031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,242.12*7C
2024-07-11T00:57:52.1562472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,242.04*55
2024-07-11T00:57:53.1560130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,242.01*5E
2024-07-11T00:57:54.1558899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,242.14*73
2024-07-11T00:57:55.1555327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,242.23*7F
2024-07-11T00:57:56.1553708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.76,242.17*73
2024-07-11T00:57:57.1551788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,242.10*71
2024-07-11T00:57:58.1550426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,242.06*5B
2024-07-11T00:57:59.1572993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.30,242.04*5B
2024-07-11T00:58:00.1571445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,242.10*5F
2024-07-11T00:58:01.1569179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,242.30*7A
2024-07-11T00:58:02.1566174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,242.39*74
2024-07-11T00:58:03.1564718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,242.35*71
2024-07-11T00:58:04.1563252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,242.32*55
2024-07-11T00:58:05.1561027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,242.37*51
2024-07-11T00:58:06.1559174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,242.51*7F
2024-07-11T00:58:07.1557893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,242.62*79
2024-07-11T00:58:08.1556003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,242.57*76
2024-07-11T00:58:09.1553459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,242.52*58
2024-07-11T00:58:10.1552116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,242.50*50
2024-07-11T00:58:11.1549856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,242.39*76
2024-07-11T00:58:12.1548143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,242.36*72
2024-07-11T00:58:13.1562788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,242.50*74
2024-07-11T00:58:14.1561599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,242.63*75
2024-07-11T00:58:15.1560044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,242.59*51
2024-07-11T00:58:16.1557503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,242.47*5A
2024-07-11T00:58:17.1555262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,242.48*59
2024-07-11T00:58:18.1553436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,242.57*7C
2024-07-11T00:58:19.1549468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,242.54*7D
2024-07-11T00:58:20.1549151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,242.38*75
2024-07-11T00:58:21.1616790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,242.17*57
2024-07-11T00:58:22.1545165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,242.10*5B
2024-07-11T00:58:23.1542920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,242.25*7E
2024-07-11T00:58:24.1541570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,242.27*79
2024-07-11T00:58:25.1539191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,242.09*7D
2024-07-11T00:58:26.1537495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,241.99*50
2024-07-11T00:58:27.1535257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,242.04*5B
2024-07-11T00:58:28.1558579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,242.08*73
2024-07-11T00:58:29.1556845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,242.05*7C
2024-07-11T00:58:30.1572341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,241.97*58
2024-07-11T00:58:31.1570321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,241.90*59
2024-07-11T00:58:32.1624315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,241.82*7A
2024-07-11T00:58:33.1622687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,241.76*7F
2024-07-11T00:58:34.1499780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,241.82*7A
2024-07-11T00:58:35.1498353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,241.82*5E
2024-07-11T00:58:36.1494741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,241.70*53
2024-07-11T00:58:37.1494216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,241.69*7F
2024-07-11T00:58:38.1492816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,241.73*7C
2024-07-11T00:58:39.1646607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,241.70*7B
2024-07-11T00:58:40.1488045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,241.69*5A
2024-07-11T00:58:41.1486400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,241.77*53
2024-07-11T00:58:42.1484320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,241.78*55
2024-07-11T00:58:43.1482399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,241.78*77
2024-07-11T00:58:44.1636518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,241.74*79
2024-07-11T00:58:45.1534103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,241.66*7A
2024-07-11T00:58:46.1531749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,241.65*7C
2024-07-11T00:58:47.1529448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,241.65*7C
2024-07-11T00:58:48.1527839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,241.63*50
2024-07-11T00:58:49.1525635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,241.61*5E
2024-07-11T00:58:50.1560296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,241.68*50
2024-07-11T00:58:51.1558857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,241.80*77
2024-07-11T00:58:52.1556690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,241.76*7E
2024-07-11T00:58:53.1554743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,241.61*7C
2024-07-11T00:58:54.1551912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,241.55*5E
2024-07-11T00:58:55.1550295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,241.63*54
2024-07-11T00:58:56.1548553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,241.76*7C
2024-07-11T00:58:57.1546501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,241.85*74
2024-07-11T00:58:58.1544834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,241.88*5D
2024-07-11T00:58:59.1542594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,241.80*53
2024-07-11T00:59:00.1540587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,241.67*53
2024-07-11T00:59:01.1539521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,241.71*7E
2024-07-11T00:59:02.1536629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,241.84*75
2024-07-11T00:59:03.1555140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,241.79*72
2024-07-11T00:59:04.1553219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,241.67*5D
2024-07-11T00:59:05.1583479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,241.74*59
2024-07-11T00:59:06.1582128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,241.89*72
2024-07-11T00:59:07.1579799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,241.96*7D
2024-07-11T00:59:08.1577429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,241.95*74
2024-07-11T00:59:09.1576988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,241.93*76
2024-07-11T00:59:10.1574279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,241.88*5E
2024-07-11T00:59:11.1571703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,241.85*59
2024-07-11T00:59:12.1569826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,241.97*7F
2024-07-11T00:59:13.1567847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,242.10*7B
2024-07-11T00:59:14.1565473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,242.12*5A
2024-07-11T00:59:15.1563967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,242.15*56
2024-07-11T00:59:16.1493738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,242.24*55
2024-07-11T00:59:17.1648023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,242.22*7A
2024-07-11T00:59:18.1541285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,242.14*79
2024-07-11T00:59:19.1600873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,242.14*7D
2024-07-11T00:59:20.1598851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,242.20*7D
2024-07-11T00:59:21.1596347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,242.24*55
2024-07-11T00:59:22.1594709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,242.25*5D
2024-07-11T00:59:23.1592839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,242.34*56
2024-07-11T00:59:24.1590869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,242.36*78
2024-07-11T00:59:25.1589036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,242.34*78
2024-07-11T00:59:26.1586898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,242.29*73
2024-07-11T00:59:27.1584967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,242.28*7C
2024-07-11T00:59:28.1620987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,242.37*7B
2024-07-11T00:59:29.1581432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,242.37*75
2024-07-11T00:59:30.1579182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,242.32*7A
2024-07-11T00:59:31.1597278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,242.22*5A
2024-07-11T00:59:32.1594485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,242.15*5B
2024-07-11T00:59:33.1591934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,242.25*7D
2024-07-11T00:59:34.1515334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,242.36*7B
2024-07-11T00:59:35.1513205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,242.25*77
2024-07-11T00:59:36.1511578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,242.06*50
2024-07-11T00:59:37.1509202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,242.06*7D
2024-07-11T00:59:38.1546387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,242.18*7E
2024-07-11T00:59:39.1544493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,242.14*7B
2024-07-11T00:59:40.1542078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,241.96*58
2024-07-11T00:59:41.1539983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,241.90*5B
2024-07-11T00:59:42.1538549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,242.00*56
2024-07-11T00:59:43.1559094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,242.14*74
2024-07-11T00:59:44.1613777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,242.16*7C
2024-07-11T00:59:45.1611399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,242.06*54
2024-07-11T00:59:46.1609523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,242.02*5D
2024-07-11T00:59:47.1607177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,242.02*7A
2024-07-11T00:59:48.1605832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,242.00*70
2024-07-11T00:59:49.1633713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,241.97*7B
2024-07-11T00:59:50.1589941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,242.01*76
2024-07-11T00:59:51.1588220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,242.06*54
2024-07-11T00:59:52.1623925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,242.09*5B
2024-07-11T00:59:53.1622146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,242.10*7A
2024-07-11T00:59:54.1500432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,242.04*77
2024-07-11T00:59:55.1526563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,242.09*7B
2024-07-11T00:59:56.1525008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,242.24*50
2024-07-11T00:59:57.1522966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,242.27*50
2024-07-11T00:59:58.1520781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,242.22*59
2024-07-11T00:59:59.1518691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,242.30*77
2024-07-11T01:00:00.1516612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,242.36*77
2024-07-11T01:00:01.1514480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,242.24*7B
2024-07-11T01:00:02.1512382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,242.09*59
2024-07-11T01:00:03.1602578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,242.11*57
2024-07-11T01:00:04.1600576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,242.21*78
2024-07-11T01:00:05.1639855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,242.29*72
2024-07-11T01:00:06.1637550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,242.31*72
2024-07-11T01:00:07.1479515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,242.26*5D
2024-07-11T01:00:08.1478617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,242.28*5F
2024-07-11T01:00:09.1631842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,242.35*70
2024-07-11T01:00:10.1510827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,242.37*7A
2024-07-11T01:00:11.1507644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,242.31*78
2024-07-11T01:00:12.1506722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,242.22*70
2024-07-11T01:00:13.1504845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,242.21*7F
2024-07-11T01:00:14.1502541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,242.22*70
2024-07-11T01:00:15.1523155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,242.18*7D
2024-07-11T01:00:16.1521060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,242.11*55
2024-07-11T01:00:17.1519488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,242.16*5E
2024-07-11T01:00:18.1517393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,242.24*7E
2024-07-11T01:00:19.1515890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,242.22*72
2024-07-11T01:00:20.1513468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,242.18*5F
2024-07-11T01:00:21.1562933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,242.12*5C
2024-07-11T01:00:22.1561244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,242.09*7E
2024-07-11T01:00:23.1558036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,242.02*78
2024-07-11T01:00:24.1557367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,241.91*78
2024-07-11T01:00:25.1555159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,241.85*7D
2024-07-11T01:00:26.1553063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,241.88*7F
2024-07-11T01:00:27.1551190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,241.83*54
2024-07-11T01:00:28.1549383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,241.78*52
2024-07-11T01:00:29.1547326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,241.82*5E
2024-07-11T01:00:30.1543423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,241.90*72
2024-07-11T01:00:31.1543514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,241.88*79
2024-07-11T01:00:32.1538546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,241.82*5B
2024-07-11T01:00:33.1537278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,241.79*75
2024-07-11T01:00:34.1534398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,241.80*78
2024-07-11T01:00:35.1535741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,241.84*7E
2024-07-11T01:00:36.1533736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,241.87*79
2024-07-11T01:00:37.1531631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,241.83*70
2024-07-11T01:00:38.1529800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,241.77*5E
2024-07-11T01:00:39.1621780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,241.79*5B
2024-07-11T01:00:40.1619932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,241.86*7B
2024-07-11T01:00:41.1617429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,241.81*70
2024-07-11T01:00:42.1615973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,241.77*55
2024-07-11T01:00:43.1614142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,241.89*5E
2024-07-11T01:00:44.1612041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,242.01*75
2024-07-11T01:00:45.1609992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,242.06*7E
2024-07-11T01:00:46.1608091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,242.07*70
2024-07-11T01:00:47.1605662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,242.06*53
2024-07-11T01:00:48.1604323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,242.09*5C
2024-07-11T01:00:49.1602635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,242.15*56
2024-07-11T01:00:50.1598926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,242.09*72
2024-07-11T01:00:51.1632840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,241.92*71
2024-07-11T01:00:52.1631401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,241.83*74
2024-07-11T01:00:53.1629169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,241.84*7F
2024-07-11T01:00:54.1627083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,241.85*78
2024-07-11T01:00:55.1511890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,241.93*57
2024-07-11T01:00:56.1509581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,242.10*53
2024-07-11T01:00:57.1507499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,242.06*75
2024-07-11T01:00:58.1505439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,241.92*72
2024-07-11T01:00:59.1503335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,241.82*77
2024-07-11T01:01:00.1657458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,241.80*73
2024-07-11T01:01:01.1655592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,241.83*75
2024-07-11T01:01:02.1497459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,241.80*58
2024-07-11T01:01:03.1495711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,241.70*5E
2024-07-11T01:01:04.1522996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,241.74*5B
2024-07-11T01:01:05.1521646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,241.93*56
2024-07-11T01:01:06.1601363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,241.99*7C
2024-07-11T01:01:07.1599069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,241.90*7C
2024-07-11T01:01:08.1597384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,241.85*79
2024-07-11T01:01:09.1594973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,241.85*77
2024-07-11T01:01:10.1593382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,241.72*53
2024-07-11T01:01:11.1609595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,241.71*51
2024-07-11T01:01:12.1607807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,241.95*70
2024-07-11T01:01:13.1605701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,242.06*78
2024-07-11T01:01:14.1621461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,241.94*77
2024-07-11T01:01:15.1619571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,241.82*58
2024-07-11T01:01:16.1617613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,241.80*5A
2024-07-11T01:01:17.1615519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,241.92*70
2024-07-11T01:01:18.1613225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,242.06*77
2024-07-11T01:01:19.1611325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,242.05*7D
2024-07-11T01:01:20.1609338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,241.90*5D
2024-07-11T01:01:21.1607593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,241.90*59
2024-07-11T01:01:22.1605431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,242.10*5C
2024-07-11T01:01:23.1603017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,242.23*7A
2024-07-11T01:01:24.1601890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,242.17*7C
2024-07-11T01:01:25.1560610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,242.04*56
2024-07-11T01:01:26.1557421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,242.02*5B
2024-07-11T01:01:27.1556613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,242.15*7F
2024-07-11T01:01:28.1594156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,242.20*73
2024-07-11T01:01:29.1590849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,242.08*76
2024-07-11T01:01:30.1590071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,242.03*77
2024-07-11T01:01:31.1601719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,242.09*5B
2024-07-11T01:01:32.1586325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,242.18*5F
2024-07-11T01:01:33.1584173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,242.36*52
2024-07-11T01:01:34.1581188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,242.54*71
2024-07-11T01:01:35.1579699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,242.47*75
2024-07-11T01:01:36.1578124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,242.29*56
2024-07-11T01:01:37.1576106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,242.27*51
2024-07-11T01:01:38.1574029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,242.40*78
2024-07-11T01:01:39.1571617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,242.48*79
2024-07-11T01:01:40.1570056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,242.40*78
2024-07-11T01:01:41.1568295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,242.30*54
2024-07-11T01:01:42.1565584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,242.30*52
2024-07-11T01:01:43.1564261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,242.51*56
2024-07-11T01:01:44.1562177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,242.71*7D
2024-07-11T01:01:45.1560982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,242.68*7D
2024-07-11T01:01:46.1559327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,242.61*5A
2024-07-11T01:01:47.1556716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,242.60*5C
2024-07-11T01:01:48.1554563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,242.60*72
2024-07-11T01:01:49.1552866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,242.61*76
2024-07-11T01:01:50.1550313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,242.61*7A
2024-07-11T01:01:51.1548393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,242.61*50
2024-07-11T01:01:52.1608055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,242.63*5C
2024-07-11T01:01:53.1607018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,242.63*79
2024-07-11T01:01:54.1604528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,242.65*78
2024-07-11T01:01:55.1601901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,242.63*71
2024-07-11T01:01:56.1600818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,242.56*7F
2024-07-11T01:01:57.1516957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,242.55*5F
2024-07-11T01:01:58.1513928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,242.71*56
2024-07-11T01:01:59.1513194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,242.84*74
2024-07-11T01:02:00.1567807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,242.76*79
2024-07-11T01:02:01.1565670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,242.64*7B
2024-07-11T01:02:02.1590638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,242.56*7F
2024-07-11T01:02:03.1589540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,242.54*77
2024-07-11T01:02:04.1586969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,242.51*76
2024-07-11T01:02:05.1584908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,242.45*77
2024-07-11T01:02:06.1583055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,242.45*56
2024-07-11T01:02:07.1581804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,242.54*57
2024-07-11T01:02:08.1579030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,242.66*5A
2024-07-11T01:02:09.1577159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,242.67*7A
2024-07-11T01:02:10.1575229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,242.39*7C
2024-07-11T01:02:11.1602594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,242.10*70
2024-07-11T01:02:12.1599761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,242.12*73
2024-07-11T01:02:13.1597900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,242.26*76
2024-07-11T01:02:14.1596040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,242.20*50
2024-07-11T01:02:15.1593801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,242.11*5B
2024-07-11T01:02:16.1592098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,242.24*53
2024-07-11T01:02:17.1590281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,242.40*7A
2024-07-11T01:02:18.1588038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,242.39*78
2024-07-11T01:02:19.1586081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,242.25*7B
2024-07-11T01:02:20.1583976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,242.11*7D
2024-07-11T01:02:21.1581755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,242.08*59
2024-07-11T01:02:22.1579736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,242.13*57
2024-07-11T01:02:23.1577928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,242.04*7F
2024-07-11T01:02:24.1576622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,241.97*7A
2024-07-11T01:02:25.1574411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,241.97*5E
2024-07-11T01:02:26.1572338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,241.92*5C
2024-07-11T01:02:27.1570534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,241.95*74
2024-07-11T01:02:28.1568154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,242.04*7A
2024-07-11T01:02:29.1566373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,241.96*7D
2024-07-11T01:02:30.1563972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,241.81*70
2024-07-11T01:02:31.1562224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,241.75*57
2024-07-11T01:02:32.1559862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,241.76*7B
2024-07-11T01:02:33.1611746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,241.76*7C
2024-07-11T01:02:34.1610257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,241.75*78
2024-07-11T01:02:35.1607618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,241.79*54
2024-07-11T01:02:36.1605436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,241.89*53
2024-07-11T01:02:37.1604775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,241.91*77
2024-07-11T01:02:38.1602158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,241.87*7B
2024-07-11T01:02:39.1627392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,241.82*79
2024-07-11T01:02:40.1625729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,241.80*76
2024-07-11T01:02:41.1624606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,241.87*5E
2024-07-11T01:02:42.1621783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,241.97*57
2024-07-11T01:02:43.1619205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,242.02*5D
2024-07-11T01:02:44.1616896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,241.92*70
2024-07-11T01:02:45.1640185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,241.86*77
2024-07-11T01:02:46.1553863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,242.00*73
2024-07-11T01:02:47.1552181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,242.00*7D
2024-07-11T01:02:48.1577220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,241.90*72
2024-07-11T01:02:49.1575546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,241.99*7D
2024-07-11T01:02:50.1573595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,242.16*7F
2024-07-11T01:02:51.1608880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,242.26*71
2024-07-11T01:02:52.1607139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,242.32*54
2024-07-11T01:02:53.1605220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,242.39*5E
2024-07-11T01:02:54.1603036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,242.42*51
2024-07-11T01:02:55.1601540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,242.43*7E
2024-07-11T01:02:56.1599867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,242.41*72
2024-07-11T01:02:57.1597411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,242.30*75
2024-07-11T01:02:58.1596031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,242.20*53
2024-07-11T01:02:59.1594663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,242.26*54
2024-07-11T01:03:00.1615362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,242.39*75
2024-07-11T01:03:01.1613355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,242.37*7B
2024-07-11T01:03:02.1611345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,242.28*73
2024-07-11T01:03:03.1566011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,242.24*53
2024-07-11T01:03:04.1564577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,242.32*58
2024-07-11T01:03:05.1562429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,242.40*70
2024-07-11T01:03:06.1560496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,242.35*7F
2024-07-11T01:03:07.1558346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,242.40*5E
2024-07-11T01:03:08.1556451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,242.56*7C
2024-07-11T01:03:09.1554242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,242.60*73
2024-07-11T01:03:10.1552367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,242.55*73
2024-07-11T01:03:11.1550569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,242.53*57
2024-07-11T01:03:12.1548094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,242.44*5D
2024-07-11T01:03:13.1546021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,242.41*79
2024-07-11T01:03:14.1544374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,242.52*7A
2024-07-11T01:03:15.1542460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,242.51*79
2024-07-11T01:03:16.1540567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,242.45*52
2024-07-11T01:03:17.1537868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,242.52*57
2024-07-11T01:03:18.1537006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,242.61*52
2024-07-11T01:03:19.1534488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,242.59*7B
2024-07-11T01:03:20.1533299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,242.52*7C
2024-07-11T01:03:21.1530398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,242.51*7A
2024-07-11T01:03:22.1528105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,242.56*73
2024-07-11T01:03:23.1526992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,242.55*74
2024-07-11T01:03:24.1524585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,242.35*7C
2024-07-11T01:03:25.1522881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,242.16*53
2024-07-11T01:03:26.1520753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,242.16*5A
2024-07-11T01:03:27.1518699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,242.43*78
2024-07-11T01:03:28.1516558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,242.55*77
2024-07-11T01:03:29.1515860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,242.38*7B
2024-07-11T01:03:30.1513177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,242.25*5F
2024-07-11T01:03:31.1509501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,242.20*5B
2024-07-11T01:03:32.1507225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,242.09*79
2024-07-11T01:03:33.1661139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,242.04*75
2024-07-11T01:03:34.1658535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,242.03*7A
2024-07-11T01:03:35.1656219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,241.93*75
2024-07-11T01:03:36.1497574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,241.80*5B
2024-07-11T01:03:37.1494204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,241.80*5C
2024-07-11T01:03:38.1607369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,241.90*5B
2024-07-11T01:03:39.1605238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,241.95*74
2024-07-11T01:03:40.1602322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,241.85*7E
2024-07-11T01:03:41.1600152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,241.80*72
2024-07-11T01:03:42.1597853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,241.86*58
2024-07-11T01:03:43.1595514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,241.85*73
2024-07-11T01:03:44.1593142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,241.72*7F
2024-07-11T01:03:45.1591411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,241.76*75
2024-07-11T01:03:46.1587983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,241.96*75
2024-07-11T01:03:47.1586624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,242.03*7F
2024-07-11T01:03:48.1583957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,241.92*57
2024-07-11T01:03:49.1581562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,241.78*5B
2024-07-11T01:03:50.1653682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,241.81*76
2024-07-11T01:03:51.1651354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.03,241.81*71
2024-07-11T01:03:52.1521439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,241.62*73
2024-07-11T01:03:53.1519428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,241.54*54
2024-07-11T01:03:54.1517273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,241.70*5E
2024-07-11T01:03:55.1546114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,242.00*57
2024-07-11T01:03:56.1543845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,242.21*7A
2024-07-11T01:03:57.1541185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,242.18*73
2024-07-11T01:03:58.1539464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,242.03*72
2024-07-11T01:03:59.1537334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,242.01*72
2024-07-11T01:04:00.1589602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,242.11*75
2024-07-11T01:04:01.1588419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,242.05*74
2024-07-11T01:04:02.1586284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,241.90*5C
2024-07-11T01:04:03.1635923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,241.96*5B
2024-07-11T01:04:04.1633818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,242.21*56
2024-07-11T01:04:05.1632168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,242.30*78
2024-07-11T01:04:06.1630370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,242.26*79
2024-07-11T01:04:07.1627763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,242.29*75
2024-07-11T01:04:08.1624998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,242.31*73
2024-07-11T01:04:09.1623508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,242.26*56
2024-07-11T01:04:10.1621107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,242.31*56
2024-07-11T01:04:11.1619630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,242.39*77
2024-07-11T01:04:12.1617631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,242.36*7F
2024-07-11T01:04:13.1615417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,242.30*52
2024-07-11T01:04:14.1613488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,242.33*53
2024-07-11T01:04:15.1611707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,242.33*72
2024-07-11T01:04:16.1610243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,242.29*7F
2024-07-11T01:04:17.1608440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,242.35*7F
2024-07-11T01:04:18.1628301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,242.40*79
2024-07-11T01:04:19.1603483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,242.40*51
2024-07-11T01:04:20.1601755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,242.42*55
2024-07-11T01:04:21.1619802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,242.46*57
2024-07-11T01:04:22.1619994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,242.46*7E
2024-07-11T01:04:23.1650954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,242.47*77
2024-07-11T01:04:24.1648439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,242.50*7B
2024-07-11T01:04:25.1490302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,242.49*52
2024-07-11T01:04:26.1515038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,242.42*54
2024-07-11T01:04:27.1541635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,242.39*5F
2024-07-11T01:04:28.1576836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,242.36*7D
2024-07-11T01:04:29.1575024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,242.31*74
2024-07-11T01:04:30.1573088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,242.24*75
2024-07-11T01:04:31.1571164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,242.20*5D
2024-07-11T01:04:32.1595275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,242.25*50
2024-07-11T01:04:33.1593038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,242.28*5B
2024-07-11T01:04:34.1590337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,242.32*78
2024-07-11T01:04:35.1589384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,242.46*74
2024-07-11T01:04:36.1504223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,242.45*75
2024-07-11T01:04:37.1501859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,242.19*5D
2024-07-11T01:04:38.1501269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,242.02*7A
2024-07-11T01:04:39.1655860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,242.04*75
2024-07-11T01:04:40.1519242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,242.03*7F
2024-07-11T01:04:41.1517189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,242.10*55
2024-07-11T01:04:42.1514996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,242.19*5E
2024-07-11T01:04:43.1512536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,242.06*5A
2024-07-11T01:04:44.1510807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,241.88*5F
2024-07-11T01:04:45.1508833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,241.79*71
2024-07-11T01:04:46.1506920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,241.79*71
2024-07-11T01:04:47.1661403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,241.93*7D
2024-07-11T01:04:48.1658908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,242.05*79
2024-07-11T01:04:49.1500124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,241.95*5F
2024-07-11T01:04:50.1498508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,241.82*50
2024-07-11T01:04:51.1495969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,241.88*51
2024-07-11T01:04:52.1651836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.80,241.95*7B
2024-07-11T01:04:53.1649433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.90,241.90*7D
2024-07-11T01:04:54.1646880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,241.65*78
2024-07-11T01:04:55.1556015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.53,241.53*52
2024-07-11T01:04:56.1553417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,241.66*58
2024-07-11T01:04:57.1551726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,241.85*77
2024-07-11T01:04:58.1550251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,241.91*76
2024-07-11T01:04:59.1547991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,241.86*73
2024-07-11T01:05:00.1547145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,241.85*58
2024-07-11T01:05:01.1544056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,241.86*5E
2024-07-11T01:05:02.1541543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,241.77*7E
2024-07-11T01:05:03.1540681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,241.73*73
2024-07-11T01:05:04.1537996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,241.89*70
2024-07-11T01:05:05.1536287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,241.97*74
2024-07-11T01:05:06.1534240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,241.94*5D
2024-07-11T01:05:07.1532526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,242.00*5A
2024-07-11T01:05:08.1529308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,242.15*55
2024-07-11T01:05:09.1527887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,242.30*7A
2024-07-11T01:05:10.1547902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,242.40*72
2024-07-11T01:05:11.1545998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,242.38*72
2024-07-11T01:05:12.1602336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,242.35*57
2024-07-11T01:05:13.1600677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,242.40*50
2024-07-11T01:05:14.1599844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,242.53*76
2024-07-11T01:05:15.1596183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,242.58*73
2024-07-11T01:05:16.1594176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,242.49*7C
2024-07-11T01:05:17.1615841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,242.43*55
2024-07-11T01:05:18.1590418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,242.58*54
2024-07-11T01:05:19.1588732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,242.71*72
2024-07-11T01:05:20.1586598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,242.73*78
2024-07-11T01:05:21.1584455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,242.68*74
2024-07-11T01:05:22.1582140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,242.67*50
2024-07-11T01:05:23.1581700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,242.74*50
2024-07-11T01:05:24.1578742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,242.79*7F
2024-07-11T01:05:25.1576656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,242.79*7A
2024-07-11T01:05:26.1574525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,242.89*72
2024-07-11T01:05:27.1573137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,243.02*5D
2024-07-11T01:05:28.1571009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,242.99*5B
2024-07-11T01:05:29.1569211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,242.88*79
2024-07-11T01:05:30.1568002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,242.90*76
2024-07-11T01:05:31.1564398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,242.87*7B
2024-07-11T01:05:32.1562671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,242.69*78
2024-07-11T01:05:33.1560984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,242.54*50
2024-07-11T01:05:34.1559069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,242.52*51
2024-07-11T01:05:35.1556293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,242.63*57
2024-07-11T01:05:36.1555317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,242.72*75
2024-07-11T01:05:37.1553306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,242.70*7D
2024-07-11T01:05:38.1550754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,242.65*7E
2024-07-11T01:05:39.1549027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,242.58*7C
2024-07-11T01:05:40.1547780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,242.44*79
2024-07-11T01:05:41.1545390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,242.34*70
2024-07-11T01:05:42.1543412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,242.31*77
2024-07-11T01:05:43.1540922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,242.25*7C
2024-07-11T01:05:44.1539366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,242.19*57
2024-07-11T01:05:45.1537327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,242.10*51
2024-07-11T01:05:46.1535516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,242.02*58
2024-07-11T01:05:47.1533041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,242.02*77
2024-07-11T01:05:48.1531316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,242.02*74
2024-07-11T01:05:49.1529309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,241.99*7F
2024-07-11T01:05:50.1527278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,241.87*59
2024-07-11T01:05:51.1525786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,241.75*51
2024-07-11T01:05:52.1523238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,241.77*51
2024-07-11T01:05:53.1521280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,241.77*73
2024-07-11T01:05:54.1519548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,241.61*76
2024-07-11T01:05:55.1516190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,241.49*72
2024-07-11T01:05:56.1515267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,241.46*7A
2024-07-11T01:05:57.1514453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,241.39*57
2024-07-11T01:05:58.1510951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,241.33*5D
2024-07-11T01:05:59.1508538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,241.41*53
2024-07-11T01:06:00.1664199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,241.45*75
2024-07-11T01:06:01.1660272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,241.44*78
2024-07-11T01:06:02.1503554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,241.51*78
2024-07-11T01:06:03.1527821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,241.55*7A
2024-07-11T01:06:04.1525062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,241.44*54
2024-07-11T01:06:05.1524639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,241.32*5A
2024-07-11T01:06:06.1522994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,241.35*78
2024-07-11T01:06:07.1520393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,241.47*7F
2024-07-11T01:06:08.1519580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,241.34*7E
2024-07-11T01:06:09.1588583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,241.14*5A
2024-07-11T01:06:10.1587386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,241.20*50
2024-07-11T01:06:11.1582949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,241.43*57
2024-07-11T01:06:12.1582888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,241.60*78
2024-07-11T01:06:13.1580369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,241.61*7F
2024-07-11T01:06:14.1578466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,241.52*75
2024-07-11T01:06:15.1576811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,241.52*7D
2024-07-11T01:06:16.1574431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,241.51*7E
2024-07-11T01:06:17.1572337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,241.45*71
2024-07-11T01:06:18.1570232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,241.49*74
2024-07-11T01:06:19.1631032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,241.65*72
2024-07-11T01:06:20.1627241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,241.77*7E
2024-07-11T01:06:21.1625620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,241.76*56
2024-07-11T01:06:22.1624240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,241.77*5D
2024-07-11T01:06:23.1621697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,241.91*55
2024-07-11T01:06:24.1620522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,242.09*7A
2024-07-11T01:06:25.1526270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,242.12*78
2024-07-11T01:06:26.1523425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,241.95*78
2024-07-11T01:06:27.1520397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,241.83*57
2024-07-11T01:06:28.1519493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,241.95*5A
2024-07-11T01:06:29.1516576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,242.27*79
2024-07-11T01:06:30.1671636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,242.47*7C
2024-07-11T01:06:31.1548799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,242.33*57
2024-07-11T01:06:32.1570860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,242.24*5F
2024-07-11T01:06:33.1567755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,242.38*74
2024-07-11T01:06:34.1566731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.16,242.38*7A
2024-07-11T01:06:35.1594992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,242.17*71
2024-07-11T01:06:36.1593766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,242.12*7C
2024-07-11T01:06:37.1591660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,242.37*53
2024-07-11T01:06:38.1589475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,242.64*53
2024-07-11T01:06:39.1587809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,242.73*51
2024-07-11T01:06:40.1585901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,242.73*70
2024-07-11T01:06:41.1583527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,242.76*7E
2024-07-11T01:06:42.1581789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,242.82*74
2024-07-11T01:06:43.1579198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,242.91*73
2024-07-11T01:06:44.1577808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,242.92*7A
2024-07-11T01:06:45.1575988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,242.83*7D
2024-07-11T01:06:46.1574428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,242.81*56
2024-07-11T01:06:47.1572669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,242.99*50
2024-07-11T01:06:48.1569978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,243.07*51
2024-07-11T01:06:49.1591236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,242.96*74
2024-07-11T01:06:50.1589291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,242.85*73
2024-07-11T01:06:51.1587105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,242.86*73
2024-07-11T01:06:52.1660704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,242.91*70
2024-07-11T01:06:53.1502487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,242.95*5C
2024-07-11T01:06:54.1500711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,243.00*5A
2024-07-11T01:06:55.1498385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,243.04*56
2024-07-11T01:06:56.1652890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,242.93*75
2024-07-11T01:06:57.1651256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,242.70*7F
2024-07-11T01:06:58.1625166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,242.49*7D
2024-07-11T01:06:59.1624489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,242.41*7C
2024-07-11T01:07:00.1621737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,242.45*55
2024-07-11T01:07:01.1619802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,242.51*52
2024-07-11T01:07:02.1617672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,242.51*50
2024-07-11T01:07:03.1525929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,242.51*7B
2024-07-11T01:07:04.1523678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,242.46*7C
2024-07-11T01:07:05.1522184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,242.38*78
2024-07-11T01:07:06.1520021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,242.42*75
2024-07-11T01:07:07.1518402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,242.41*7A
2024-07-11T01:07:08.1547218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,242.22*7A
2024-07-11T01:07:09.1545645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,242.19*72
2024-07-11T01:07:10.1543560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,242.33*79
2024-07-11T01:07:11.1541198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,242.40*56
2024-07-11T01:07:12.1539571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,242.39*5D
2024-07-11T01:07:13.1537462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,242.29*5C
2024-07-11T01:07:14.1535185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,242.24*7B
2024-07-11T01:07:15.1533171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,242.27*7A
2024-07-11T01:07:16.1531398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,242.27*79
2024-07-11T01:07:17.1529483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,242.20*50
2024-07-11T01:07:18.1527612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,242.19*5A
2024-07-11T01:07:19.1525548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,242.28*52
2024-07-11T01:07:20.1523304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,242.33*7B
2024-07-11T01:07:21.1521280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,242.20*7E
2024-07-11T01:07:22.1519614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,241.97*7F
2024-07-11T01:07:23.1517721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,241.79*58
2024-07-11T01:07:24.1515448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,241.74*53
2024-07-11T01:07:25.1669780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,241.85*71
2024-07-11T01:07:26.1667839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,241.95*77
2024-07-11T01:07:27.1666078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,241.85*72
2024-07-11T01:07:28.1507597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,241.79*53
2024-07-11T01:07:29.1505267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,241.96*5D
2024-07-11T01:07:30.1659640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,242.03*77
2024-07-11T01:07:31.1657330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,241.84*73
2024-07-11T01:07:32.1654835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,241.65*7D
2024-07-11T01:07:33.1653551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,241.57*79
2024-07-11T01:07:34.1651537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,241.52*7E
2024-07-11T01:07:35.1649943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,241.53*76
2024-07-11T01:07:36.1671049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,241.62*7A
2024-07-11T01:07:37.1667631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,241.82*72
2024-07-11T01:07:38.1538395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,241.99*5D
2024-07-11T01:07:39.1536122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,242.05*57
2024-07-11T01:07:40.1617129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,242.09*5A
2024-07-11T01:07:41.1615975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,242.14*76
2024-07-11T01:07:42.1613365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,242.04*77
2024-07-11T01:07:43.1611653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,241.81*7D
2024-07-11T01:07:44.1609436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,241.76*7C
2024-07-11T01:07:45.1536352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,241.88*5A
2024-07-11T01:07:46.1534297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,242.02*57
2024-07-11T01:07:47.1532415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,242.16*51
2024-07-11T01:07:48.1530200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,242.27*55
2024-07-11T01:07:49.1528591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,242.36*57
2024-07-11T01:07:50.1526365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,242.46*5A
2024-07-11T01:07:51.1524206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,242.57*7F
2024-07-11T01:07:52.1523137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,242.52*7B
2024-07-11T01:07:53.1676128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,242.36*7F
2024-07-11T01:07:54.1559433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,242.26*53
2024-07-11T01:07:55.1557856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.87,242.35*51
2024-07-11T01:07:56.1555601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,242.51*5A
2024-07-11T01:07:57.1554070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,242.65*78
2024-07-11T01:07:58.1551824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,242.60*76
2024-07-11T01:07:59.1550116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,242.47*7E
2024-07-11T01:08:00.1577820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,242.44*7F
2024-07-11T01:08:01.1575739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,242.48*5D
2024-07-11T01:08:02.1573047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,242.37*51
2024-07-11T01:08:03.1570576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,242.27*5E
2024-07-11T01:08:04.1568955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,242.29*59
2024-07-11T01:08:05.1567896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,242.23*51
2024-07-11T01:08:06.1566252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,242.04*5C
2024-07-11T01:08:07.1564060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,241.86*7B
2024-07-11T01:08:08.1562032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,241.64*7B
2024-07-11T01:08:09.1559896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,241.35*75
2024-07-11T01:08:10.1557534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,241.11*57
2024-07-11T01:08:11.1581174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,240.96*5B
2024-07-11T01:08:12.1573379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,240.86*7F
2024-07-11T01:08:13.1571555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,240.80*7C
2024-07-11T01:08:14.1569421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,240.76*77
2024-07-11T01:08:15.1567406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,240.63*57
2024-07-11T01:08:16.1565682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,240.51*54
2024-07-11T01:08:17.1563464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,240.43*55
2024-07-11T01:08:18.1621855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,240.31*70
2024-07-11T01:08:19.1642896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,240.10*7B
2024-07-11T01:08:20.1640388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,239.82*71
2024-07-11T01:08:21.1638317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,239.54*58
2024-07-11T01:08:22.1636651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,239.50*5D
2024-07-11T01:08:23.1705934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,239.59*56
2024-07-11T01:08:24.1655383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,239.66*5F
2024-07-11T01:08:25.1536224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,239.76*5C
2024-07-11T01:08:26.1534716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,239.86*70
2024-07-11T01:08:27.1596700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,239.83*53
2024-07-11T01:08:28.1563566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,239.73*5E
2024-07-11T01:08:29.1561454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,239.61*73
2024-07-11T01:08:30.1559139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,239.44*7E
2024-07-11T01:08:31.1557693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,239.34*59
2024-07-11T01:08:32.1555482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,239.44*55
2024-07-11T01:08:33.1552671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,239.54*51
2024-07-11T01:08:34.1551722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,239.58*58
2024-07-11T01:08:35.1548915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,239.57*55
2024-07-11T01:08:36.1548096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,239.64*5B
2024-07-11T01:08:37.1545296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,239.80*7E
2024-07-11T01:08:38.1570014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,239.90*72
2024-07-11T01:08:39.1568533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,239.81*74
2024-07-11T01:08:40.1566304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,239.74*51
2024-07-11T01:08:41.1563912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,239.82*5D
2024-07-11T01:08:42.1561751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,239.92*51
2024-07-11T01:08:43.1588893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,240.02*70
2024-07-11T01:08:44.1667333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,240.16*73
2024-07-11T01:08:45.1531421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,240.28*70
2024-07-11T01:08:46.1528488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,240.30*5E
2024-07-11T01:08:47.1526381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,240.25*5B
2024-07-11T01:08:48.1563307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,240.20*79
2024-07-11T01:08:49.1603664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,240.31*7D
2024-07-11T01:08:50.1601918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,240.45*7B
2024-07-11T01:08:51.1600100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,240.50*59
2024-07-11T01:08:52.1598071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,240.51*50
2024-07-11T01:08:53.1641944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,240.58*53
2024-07-11T01:08:54.1638932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,240.73*74
2024-07-11T01:08:55.1636237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,240.81*72
2024-07-11T01:08:56.1680961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,240.67*7C
2024-07-11T01:08:57.1522952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,240.46*58
2024-07-11T01:08:58.1520163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,240.43*59
2024-07-11T01:08:59.1584957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,240.58*52
2024-07-11T01:09:00.1591422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,240.68*79
2024-07-11T01:09:01.1581710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,240.67*7B
2024-07-11T01:09:02.1578938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,240.59*55
2024-07-11T01:09:03.1577774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,240.50*5C
2024-07-11T01:09:04.1575429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,240.45*51
2024-07-11T01:09:05.1572746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,240.44*7A
2024-07-11T01:09:06.1571229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,240.50*7F
2024-07-11T01:09:07.1569040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,240.41*7F
2024-07-11T01:09:08.1566805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,240.26*56
2024-07-11T01:09:09.1564700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,240.22*51
2024-07-11T01:09:10.1563230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,240.16*51
2024-07-11T01:09:11.1580421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,240.01*7E
2024-07-11T01:09:12.1578261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,239.97*7A
2024-07-11T01:09:13.1577500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,240.07*7B
2024-07-11T01:09:14.1635504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,240.11*56
2024-07-11T01:09:15.1633309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,240.04*54
2024-07-11T01:09:16.1631520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,240.00*55
2024-07-11T01:09:17.1629514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,240.04*7A
2024-07-11T01:09:18.1627179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,240.01*75
2024-07-11T01:09:19.1625418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,239.90*7F
2024-07-11T01:09:20.1623536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,239.85*7D
2024-07-11T01:09:21.1622790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,239.78*79
2024-07-11T01:09:22.1619286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,239.65*5E
2024-07-11T01:09:23.1618011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,239.64*5F
2024-07-11T01:09:24.1615151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,239.71*77
2024-07-11T01:09:25.1613779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,239.76*79
2024-07-11T01:09:26.1611496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,239.71*71
2024-07-11T01:09:27.1631962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,239.68*59
2024-07-11T01:09:28.1606457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,239.76*57
2024-07-11T01:09:29.1665508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,239.89*5D
2024-07-11T01:09:30.1603483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,239.95*7E
2024-07-11T01:09:31.1657059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,239.87*7B
2024-07-11T01:09:32.1533723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,239.77*74
2024-07-11T01:09:33.1589964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,239.79*5E
2024-07-11T01:09:34.1532106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,239.91*52
2024-07-11T01:09:35.1529439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,239.90*77
2024-07-11T01:09:36.1684086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,239.84*76
2024-07-11T01:09:37.1526902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,239.91*52
2024-07-11T01:09:38.1524615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,240.04*52
2024-07-11T01:09:39.1522530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,240.15*5B
2024-07-11T01:09:40.1521092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,240.24*50
2024-07-11T01:09:41.1518198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,240.33*5F
2024-07-11T01:09:42.1517168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,240.38*52
2024-07-11T01:09:43.1671085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,240.45*7C
2024-07-11T01:09:44.1603224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,240.39*7F
2024-07-11T01:09:45.1620399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,240.37*7C
2024-07-11T01:09:46.1618672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,240.42*7E
2024-07-11T01:09:47.1650000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,240.41*79
2024-07-11T01:09:48.1646985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,240.48*5A
2024-07-11T01:09:49.1644940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,240.56*5D
2024-07-11T01:09:50.1643051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,240.67*5D
2024-07-11T01:09:51.1639187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,240.71*7E
2024-07-11T01:09:52.1639507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,240.69*70
2024-07-11T01:09:53.1671133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,240.71*70
2024-07-11T01:09:54.1635634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,240.73*52
2024-07-11T01:09:55.1632609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,240.64*59
2024-07-11T01:09:56.1630353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,240.53*59
2024-07-11T01:09:57.1627534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,240.46*7E
2024-07-11T01:09:58.1625211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,240.43*56
2024-07-11T01:09:59.1622623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,240.49*5F
2024-07-11T01:10:00.1619649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,240.61*78
2024-07-11T01:10:01.1618734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,240.67*7E
2024-07-11T01:10:02.1616360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,240.60*79
2024-07-11T01:10:03.1654398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,240.43*51
2024-07-11T01:10:04.1515452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,240.25*53
2024-07-11T01:10:05.1512794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,240.24*56
2024-07-11T01:10:06.1666289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,240.33*7B
2024-07-11T01:10:07.1664589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,240.38*7E
2024-07-11T01:10:08.1549267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,240.29*73
2024-07-11T01:10:09.1553926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,240.15*59
2024-07-11T01:10:10.1538642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,240.10*5A
2024-07-11T01:10:11.1537277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,240.07*52
2024-07-11T01:10:12.1535286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,240.06*7C
2024-07-11T01:10:13.1532607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,240.07*76
2024-07-11T01:10:14.1530453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,240.02*76
2024-07-11T01:10:15.1527925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,239.87*56
2024-07-11T01:10:16.1526555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,239.71*59
2024-07-11T01:10:17.1548574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,239.77*57
2024-07-11T01:10:18.1546462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,239.85*7A
2024-07-11T01:10:19.1544382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,239.70*71
2024-07-11T01:10:20.1541524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,239.55*5C
2024-07-11T01:10:21.1540569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,239.58*54
2024-07-11T01:10:22.1538417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,239.58*59
2024-07-11T01:10:23.1535602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,239.54*71
2024-07-11T01:10:24.1533492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,239.52*7D
2024-07-11T01:10:25.1532984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,239.47*7C
2024-07-11T01:10:26.1530411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,239.41*5B
2024-07-11T01:10:27.1528472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,239.48*52
2024-07-11T01:10:28.1555571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,239.53*71
2024-07-11T01:10:29.1678196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,239.51*72
2024-07-11T01:10:30.1678748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,239.41*72
2024-07-11T01:10:31.1520856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,239.37*51
2024-07-11T01:10:32.1674342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,239.47*76
2024-07-11T01:10:33.1672401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,239.60*71
2024-07-11T01:10:34.1670309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,239.65*5E
2024-07-11T01:10:35.1512404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,239.65*53
2024-07-11T01:10:36.1510313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,239.70*5E
2024-07-11T01:10:37.1664555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,239.74*77
2024-07-11T01:10:38.1662179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,239.71*77
2024-07-11T01:10:39.1659729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,239.72*7D
2024-07-11T01:10:40.1658319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,239.88*71
2024-07-11T01:10:41.1656480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,240.08*5D
2024-07-11T01:10:42.1531607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,240.12*51
2024-07-11T01:10:43.1529313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,240.15*5B
2024-07-11T01:10:44.1527487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,240.35*75
2024-07-11T01:10:45.1526221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,240.45*7A
2024-07-11T01:10:46.1680798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,240.22*7E
2024-07-11T01:10:47.1555366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,240.02*5A
2024-07-11T01:10:48.1554426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,240.09*58
2024-07-11T01:10:49.1552733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,240.33*54
2024-07-11T01:10:50.1654240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,240.49*70
2024-07-11T01:10:51.1524642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,240.45*7D
2024-07-11T01:10:52.1650958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,240.43*5A
2024-07-11T01:10:53.1647954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,240.50*51
2024-07-11T01:10:54.1646596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,240.52*74
2024-07-11T01:10:55.1643849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,240.53*75
2024-07-11T01:10:56.1642199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,240.54*7A
2024-07-11T01:10:57.1639131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,240.49*57
2024-07-11T01:10:58.1638460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,240.44*53
2024-07-11T01:10:59.1635780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,240.51*53
2024-07-11T01:11:00.1545751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,240.58*5E
2024-07-11T01:11:01.1631688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,240.57*71
2024-07-11T01:11:02.1629168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,240.48*7F
2024-07-11T01:11:03.1627919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,240.33*79
2024-07-11T01:11:04.1537099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,240.28*54
2024-07-11T01:11:05.1534244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,240.34*5C
2024-07-11T01:11:06.1532384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,240.35*70
2024-07-11T01:11:07.1531341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,240.41*71
2024-07-11T01:11:08.1585231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,240.40*71
2024-07-11T01:11:09.1633874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,240.35*78
2024-07-11T01:11:10.1633601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,240.36*57
2024-07-11T01:11:11.1630728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,240.37*78
2024-07-11T01:11:12.1628557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,240.33*7B
2024-07-11T01:11:13.1626670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,240.24*78
2024-07-11T01:11:14.1625092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,240.22*51
2024-07-11T01:11:15.1622642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,240.31*5A
2024-07-11T01:11:16.1621168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,240.35*52
2024-07-11T01:11:17.1618321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,240.36*56
2024-07-11T01:11:18.1661884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,240.42*78
2024-07-11T01:11:19.1612882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,240.54*72
2024-07-11T01:11:20.1612371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,240.52*7B
2024-07-11T01:11:21.1609845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,240.35*59
2024-07-11T01:11:22.1634923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,240.16*52
2024-07-11T01:11:23.1618682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,240.16*77
2024-07-11T01:11:24.1617614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,240.31*7D
2024-07-11T01:11:25.1615792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,240.34*71
2024-07-11T01:11:26.1613356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,240.20*57
2024-07-11T01:11:27.1612414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,240.20*5F
2024-07-11T01:11:28.1610132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,240.37*5B
2024-07-11T01:11:29.1608128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,240.35*78
2024-07-11T01:11:30.1606223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,240.08*70
2024-07-11T01:11:31.1623686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,239.93*75
2024-07-11T01:11:32.1622102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,239.94*52
2024-07-11T01:11:33.1650737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,239.84*5F
2024-07-11T01:11:34.1649487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,239.81*54
2024-07-11T01:11:35.1646532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,239.93*75
2024-07-11T01:11:36.1644852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,239.95*7A
2024-07-11T01:11:37.1643139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,239.83*5F
2024-07-11T01:11:38.1641068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,239.84*50
2024-07-11T01:11:39.1637942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,239.92*5E
2024-07-11T01:11:40.1637071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,239.93*7F
2024-07-11T01:11:41.1634428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,239.89*78
2024-07-11T01:11:42.1633134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,239.85*5D
2024-07-11T01:11:43.1630741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,239.87*5F
2024-07-11T01:11:44.1629203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,239.93*73
2024-07-11T01:11:45.1656783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,239.93*7E
2024-07-11T01:11:46.1655029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,239.97*7E
2024-07-11T01:11:47.1542588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,240.01*5F
2024-07-11T01:11:48.1539997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,240.06*52
2024-07-11T01:11:49.1538441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,240.20*5E
2024-07-11T01:11:50.1536498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,240.29*7B
2024-07-11T01:11:51.1534568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,240.29*7F
2024-07-11T01:11:52.1628335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,240.32*7B
2024-07-11T01:11:53.1666726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,240.47*78
2024-07-11T01:11:54.1664933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,240.44*77
2024-07-11T01:11:55.1710469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,240.22*51
2024-07-11T01:11:56.1660838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,240.16*53
2024-07-11T01:11:57.1658036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,240.30*79
2024-07-11T01:11:58.1656806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,240.33*70
2024-07-11T01:11:59.1654371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,240.22*7F
2024-07-11T01:12:00.1652601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,240.23*5C
2024-07-11T01:12:01.1650415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,240.42*5A
2024-07-11T01:12:02.1648285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,240.58*59
2024-07-11T01:12:03.1647366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,240.60*7F
2024-07-11T01:12:04.1645682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,240.54*70
2024-07-11T01:12:05.1642858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,240.44*7F
2024-07-11T01:12:06.1517832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,240.34*54
2024-07-11T01:12:07.1671484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,240.35*79
2024-07-11T01:12:08.1669536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,240.42*79
2024-07-11T01:12:09.1535015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,240.28*74
2024-07-11T01:12:10.1620303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,240.12*56
2024-07-11T01:12:11.1527690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,240.16*59
2024-07-11T01:12:12.1681575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,240.29*71
2024-07-11T01:12:13.1678127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,240.27*7A
2024-07-11T01:12:14.1678105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,240.17*52
2024-07-11T01:12:15.1519487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,240.19*5E
2024-07-11T01:12:16.1517399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,240.23*59
2024-07-11T01:12:17.1671639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,240.28*7E
2024-07-11T01:12:18.1670326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,240.30*7D
2024-07-11T01:12:19.1667991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,240.21*7D
2024-07-11T01:12:20.1665550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,240.12*53
2024-07-11T01:12:21.1663171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,240.08*58
2024-07-11T01:12:22.1662013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,240.08*5E
2024-07-11T01:12:23.1659626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,240.11*7D
2024-07-11T01:12:24.1761023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,240.14*79
2024-07-11T01:12:25.1537274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,240.09*73
2024-07-11T01:12:26.1536064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,239.95*59
2024-07-11T01:12:27.1534098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,239.86*52
2024-07-11T01:12:28.1531457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,239.99*76
2024-07-11T01:12:29.1552870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,240.15*76
2024-07-11T01:12:30.1550529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,240.06*78
2024-07-11T01:12:31.1548345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,239.87*5A
2024-07-11T01:12:32.1546559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,239.76*54
2024-07-11T01:12:33.1543526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,239.75*5D
2024-07-11T01:12:34.1542601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,239.74*70
2024-07-11T01:12:35.1539627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,239.65*79
2024-07-11T01:12:36.1538266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,239.48*7D
2024-07-11T01:12:37.1537125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,239.35*56
2024-07-11T01:12:38.1534654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,239.41*5D
2024-07-11T01:12:39.1668238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,239.54*77
2024-07-11T01:12:40.1666569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,239.60*78
2024-07-11T01:12:41.1663811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,239.50*72
2024-07-11T01:12:42.1662656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,239.37*53
2024-07-11T01:12:43.1660134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,239.39*59
2024-07-11T01:12:44.1659160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,239.54*59
2024-07-11T01:12:45.1540375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,239.55*7E
2024-07-11T01:12:46.1537662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,239.44*7E
2024-07-11T01:12:47.1536946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,239.36*57
2024-07-11T01:12:48.1534388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,239.31*5B
2024-07-11T01:12:49.1532088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,239.29*52
2024-07-11T01:12:50.1567724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,239.39*79
2024-07-11T01:12:51.1564624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,239.49*76
2024-07-11T01:12:52.1563833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,239.45*76
2024-07-11T01:12:53.1561424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,239.42*51
2024-07-11T01:12:54.1624617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,239.50*50
2024-07-11T01:12:55.1717900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,239.63*57
2024-07-11T01:12:56.1621221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,239.69*7C
2024-07-11T01:12:57.1618705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,239.77*7D
2024-07-11T01:12:58.1617199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,239.80*72
2024-07-11T01:12:59.1616460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,239.75*5F
2024-07-11T01:13:00.1635055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,239.64*50
2024-07-11T01:13:01.1611444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,239.58*5D
2024-07-11T01:13:02.1609276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,239.72*74
2024-07-11T01:13:03.1607506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,239.93*70
2024-07-11T01:13:04.1605473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,240.02*5E
2024-07-11T01:13:05.1603671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,240.02*5A
2024-07-11T01:13:06.1642277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,239.97*58
2024-07-11T01:13:07.1661749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,239.82*77
2024-07-11T01:13:08.1659914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,239.76*74
2024-07-11T01:13:09.1658645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,239.84*7D
2024-07-11T01:13:10.1656858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,240.01*7B
2024-07-11T01:13:11.1654846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,240.06*5F
2024-07-11T01:13:12.1653814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,239.96*57
2024-07-11T01:13:13.1651446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,239.91*54
2024-07-11T01:13:14.1538310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,239.95*7D
2024-07-11T01:13:15.1562928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,239.98*7C
2024-07-11T01:13:16.1560340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,239.97*74
2024-07-11T01:13:17.1558027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,239.99*79
2024-07-11T01:13:18.1556608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,239.96*56
2024-07-11T01:13:19.1599050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,239.92*57
2024-07-11T01:13:20.1553297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,239.97*52
2024-07-11T01:13:21.1551086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,240.09*74
2024-07-11T01:13:22.1549835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,240.12*77
2024-07-11T01:13:23.1547526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,240.00*5D
2024-07-11T01:13:24.1545265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,239.98*5A
2024-07-11T01:13:25.1543603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,240.15*56
2024-07-11T01:13:26.1603459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,240.26*71
2024-07-11T01:13:27.1552308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,240.25*79
2024-07-11T01:13:28.1549989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,240.22*56
2024-07-11T01:13:29.1548717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,240.29*5E
2024-07-11T01:13:30.1545998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,240.38*74
2024-07-11T01:13:31.1609944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,240.25*7C
2024-07-11T01:13:32.1688123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,240.06*56
2024-07-11T01:13:33.1684641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,240.13*5A
2024-07-11T01:13:34.1684074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,240.32*74
2024-07-11T01:13:35.1681726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,240.34*7A
2024-07-11T01:13:36.1524114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,240.28*5C
2024-07-11T01:13:37.1558673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,240.26*52
2024-07-11T01:13:38.1556865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,240.25*5D
2024-07-11T01:13:39.1554976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,240.23*7F
2024-07-11T01:13:40.1553601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,240.31*7C
2024-07-11T01:13:41.1551470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,240.39*75
2024-07-11T01:13:42.1549840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,240.42*50
2024-07-11T01:13:43.1547285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,240.41*58
2024-07-11T01:13:44.1545194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,240.32*50
2024-07-11T01:13:45.1612080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,240.17*71
2024-07-11T01:13:46.1608743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,240.16*77
2024-07-11T01:13:47.1607212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,240.33*7D
2024-07-11T01:13:48.1604657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,240.45*72
2024-07-11T01:13:49.1603642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,240.39*57
2024-07-11T01:13:50.1601585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,240.29*57
2024-07-11T01:13:51.1599634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,240.34*57
2024-07-11T01:13:52.1597498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,240.46*7C
2024-07-11T01:13:53.1595789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,240.33*78
2024-07-11T01:13:54.1594129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,240.13*7D
2024-07-11T01:13:55.1591429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,240.10*59
2024-07-11T01:13:56.1590204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,240.17*55
2024-07-11T01:13:57.1586493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,240.25*73
2024-07-11T01:13:58.1587389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,240.28*78
2024-07-11T01:13:59.1584109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,240.24*59
2024-07-11T01:14:00.1582098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,240.19*5F
2024-07-11T01:14:01.1580392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,240.26*56
2024-07-11T01:14:02.1578093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,240.39*75
2024-07-11T01:14:03.1575700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,240.39*72
2024-07-11T01:14:04.1573698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,240.32*50
2024-07-11T01:14:05.1572466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,240.34*58
2024-07-11T01:14:06.1570082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,240.36*53
2024-07-11T01:14:07.1568398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,240.46*57
2024-07-11T01:14:08.1566546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,240.45*74
2024-07-11T01:14:09.1564265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,240.36*71
2024-07-11T01:14:10.1562341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,240.45*79
2024-07-11T01:14:11.1559766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,240.61*77
2024-07-11T01:14:12.1558536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,240.59*59
2024-07-11T01:14:13.1556487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,240.46*5F
2024-07-11T01:14:14.1554143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,240.43*51
2024-07-11T01:14:15.1552038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,240.47*72
2024-07-11T01:14:16.1706168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,240.45*70
2024-07-11T01:14:17.1548541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,240.46*53
2024-07-11T01:14:18.1546525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,240.45*58
2024-07-11T01:14:19.1544051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,240.40*58
2024-07-11T01:14:20.1542884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,240.39*5C
2024-07-11T01:14:21.1540131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,240.40*7A
2024-07-11T01:14:22.1694694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,240.48*79
2024-07-11T01:14:23.1536906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,240.41*57
2024-07-11T01:14:24.1534448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,240.28*56
2024-07-11T01:14:25.1532251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,240.30*5A
2024-07-11T01:14:26.1687069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,240.34*7B
2024-07-11T01:14:27.1684971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,240.23*7E
2024-07-11T01:14:28.1756019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,240.11*7B
2024-07-11T01:14:29.1682968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,240.09*77
2024-07-11T01:14:30.1570178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,240.13*71
2024-07-11T01:14:31.1677025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,240.17*56
2024-07-11T01:14:32.1674689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,240.21*5A
2024-07-11T01:14:33.1673185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,240.14*5C
2024-07-11T01:14:34.1671568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,240.10*59
2024-07-11T01:14:35.1544086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,240.15*7C
2024-07-11T01:14:36.1698766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,240.19*76
2024-07-11T01:14:37.1697165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,240.09*7C
2024-07-11T01:14:38.1694730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,239.93*57
2024-07-11T01:14:39.1538287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,239.92*5D
2024-07-11T01:14:40.1534951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,239.91*59
2024-07-11T01:14:41.1688955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,239.97*73
2024-07-11T01:14:42.1572296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,240.10*7A
2024-07-11T01:14:43.1685736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,240.06*79
2024-07-11T01:14:44.1683193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,239.86*59
2024-07-11T01:14:45.1680363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,239.79*51
2024-07-11T01:14:46.1678884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,239.88*72
2024-07-11T01:14:47.1677114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,239.86*73
2024-07-11T01:14:48.1675174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,239.77*51
2024-07-11T01:14:49.1612235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,239.78*57
2024-07-11T01:14:50.1610704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,239.86*5B
2024-07-11T01:14:51.1608184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,239.84*58
2024-07-11T01:14:52.1606283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,239.80*74
2024-07-11T01:14:53.1642920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,239.71*77
2024-07-11T01:14:54.1704757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,239.69*7A
2024-07-11T01:14:55.1703216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,239.64*7E
2024-07-11T01:14:56.1544499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,239.53*5D
2024-07-11T01:14:57.1543149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,239.54*5C
2024-07-11T01:14:58.1586857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,239.72*5A
2024-07-11T01:14:59.1690029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,239.84*70
2024-07-11T01:15:00.1688889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,239.76*71
2024-07-11T01:15:01.1687260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,239.57*75
2024-07-11T01:15:02.1685242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,239.45*7F
2024-07-11T01:15:03.1692860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,239.46*7F
2024-07-11T01:15:04.1680910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,239.52*75
2024-07-11T01:15:05.1678566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,239.47*76
2024-07-11T01:15:06.1675056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,239.38*56
2024-07-11T01:15:07.1674805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,239.46*5B
2024-07-11T01:15:08.1673221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,239.65*58
2024-07-11T01:15:09.1670842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,239.59*7B
2024-07-11T01:15:10.1668316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,239.46*5A
2024-07-11T01:15:11.1667211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,239.56*5F
2024-07-11T01:15:12.1665791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,239.60*76
2024-07-11T01:15:13.1664067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,239.55*75
2024-07-11T01:15:14.1661648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,239.55*71
2024-07-11T01:15:15.1658316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,239.43*73
2024-07-11T01:15:16.1656965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,239.38*53
2024-07-11T01:15:17.1655390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,239.50*58
2024-07-11T01:15:18.1654524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,239.67*74
2024-07-11T01:15:19.1651616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,239.78*79
2024-07-11T01:15:20.1649146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,239.82*57
2024-07-11T01:15:21.1647393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,239.93*55
2024-07-11T01:15:22.1645456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,240.10*70
2024-07-11T01:15:23.1643403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,240.13*7A
2024-07-11T01:15:24.1641961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,240.04*7B
2024-07-11T01:15:25.1638607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,240.03*56
2024-07-11T01:15:26.1637483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,240.19*72
2024-07-11T01:15:27.1635655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,240.29*70
2024-07-11T01:15:28.1633606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,240.23*7A
2024-07-11T01:15:29.1631103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,240.16*51
2024-07-11T01:15:30.1629907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,240.18*52
2024-07-11T01:15:31.1561561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,240.33*57
2024-07-11T01:15:32.1559211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,240.48*7C
2024-07-11T01:15:33.1602001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,240.64*7B
2024-07-11T01:15:34.1556202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,240.74*52
2024-07-11T01:15:35.1553683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,240.73*5A
2024-07-11T01:15:36.1551609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,240.64*50
2024-07-11T01:15:37.1549485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,240.62*72
2024-07-11T01:15:38.1638962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,240.70*7E
2024-07-11T01:15:39.1666862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.54,240.74*7F
2024-07-11T01:15:40.1555049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,240.66*52
2024-07-11T01:15:41.1553580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,240.49*5B
2024-07-11T01:15:42.1551630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,240.48*5F
2024-07-11T01:15:43.1705734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,240.70*76
2024-07-11T01:15:44.1703706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,240.80*7E
2024-07-11T01:15:45.1702451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,240.73*7B
2024-07-11T01:15:46.1543603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,240.69*52
2024-07-11T01:15:47.1541423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,240.73*57
2024-07-11T01:15:48.1539877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,240.81*57
2024-07-11T01:15:49.1692728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,240.85*73
2024-07-11T01:15:50.1691991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,240.82*70
2024-07-11T01:15:51.1688899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,240.79*5A
2024-07-11T01:15:52.1687429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,240.71*5F
2024-07-11T01:15:53.1685462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,240.59*79
2024-07-11T01:15:54.1684089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,240.62*7C
2024-07-11T01:15:55.1574387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,240.71*76
2024-07-11T01:15:56.1598932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,240.68*7F
2024-07-11T01:15:57.1596696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,240.67*5F
2024-07-11T01:15:58.1594712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,240.69*5E
2024-07-11T01:15:59.1593200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,240.64*56
2024-07-11T01:16:00.1591340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,240.51*57
2024-07-11T01:16:01.1588736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,240.47*5A
2024-07-11T01:16:02.1605902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,240.57*55
2024-07-11T01:16:03.1604737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,240.67*75
2024-07-11T01:16:04.1602273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,240.61*73
2024-07-11T01:16:05.1600328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,240.39*7E
2024-07-11T01:16:06.1598642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,240.26*52
2024-07-11T01:16:07.1638431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,240.27*7A
2024-07-11T01:16:08.1594149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,240.26*7B
2024-07-11T01:16:09.1592265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,240.18*77
2024-07-11T01:16:10.1590756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,240.08*53
2024-07-11T01:16:11.1588673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,239.95*50
2024-07-11T01:16:12.1586210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,239.94*56
2024-07-11T01:16:13.1611184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,240.07*5C
2024-07-11T01:16:14.1637756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,240.12*7B
2024-07-11T01:16:15.1635469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,240.03*7A
2024-07-11T01:16:16.1634788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,239.79*5C
2024-07-11T01:16:17.1632967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,239.57*5B
2024-07-11T01:16:18.1631145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,239.54*7E
2024-07-11T01:16:19.1692403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.79,239.52*7C
2024-07-11T01:16:20.1690551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.56,239.45*71
2024-07-11T01:16:21.1689908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,239.41*7B
2024-07-11T01:16:22.1686330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,239.37*5C
2024-07-11T01:16:23.1551787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,239.34*55
2024-07-11T01:16:24.1549466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,239.38*54
2024-07-11T01:16:25.1572822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,239.41*7B
2024-07-11T01:16:26.1571331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,239.40*72
2024-07-11T01:16:27.1569094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,239.39*74
2024-07-11T01:16:28.1568147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,239.27*55
2024-07-11T01:16:29.1567265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,239.10*5D
2024-07-11T01:16:30.1564735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,239.10*59
2024-07-11T01:16:31.1562299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,239.18*74
2024-07-11T01:16:32.1561147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,239.19*7F
2024-07-11T01:16:33.1559113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,239.18*73
2024-07-11T01:16:34.1557247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,239.30*58
2024-07-11T01:16:35.1554512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,239.44*5A
2024-07-11T01:16:36.1553372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,239.37*5D
2024-07-11T01:16:37.1550969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,239.28*5D
2024-07-11T01:16:38.1550036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,239.41*72
2024-07-11T01:16:39.1702349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,239.62*78
2024-07-11T01:16:40.1701658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,239.71*74
2024-07-11T01:16:41.1699622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,239.68*79
2024-07-11T01:16:42.1541295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,239.59*57
2024-07-11T01:16:43.1539756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,239.57*5E
2024-07-11T01:16:44.1693902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,239.76*75
2024-07-11T01:16:45.1691630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,239.99*7A
2024-07-11T01:16:46.1689427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,239.99*77
2024-07-11T01:16:47.1564119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,239.90*57
2024-07-11T01:16:48.1562403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,239.81*5B
2024-07-11T01:16:49.1560095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,239.75*50
2024-07-11T01:16:50.1558345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,239.89*7E
2024-07-11T01:16:51.1576951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,240.21*71
2024-07-11T01:16:52.1615184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,240.32*75
2024-07-11T01:16:53.1613380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,240.15*5A
2024-07-11T01:16:54.1611146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,239.99*5E
2024-07-11T01:16:55.1609427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,239.93*70
2024-07-11T01:16:56.1628117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,239.97*76
2024-07-11T01:16:57.1626115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,240.05*77
2024-07-11T01:16:58.1624191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,239.99*7D
2024-07-11T01:16:59.1622423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,239.86*50
2024-07-11T01:17:00.1620301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,239.85*56
2024-07-11T01:17:01.1618128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,240.00*58
2024-07-11T01:17:02.1616316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,240.16*7B
2024-07-11T01:17:03.1614095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,240.18*79
2024-07-11T01:17:04.1612191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,240.11*5A
2024-07-11T01:17:05.1610179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,239.96*7A
2024-07-11T01:17:06.1608323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,239.96*7D
2024-07-11T01:17:07.1635748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,240.05*77
2024-07-11T01:17:08.1633749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,240.00*5B
2024-07-11T01:17:09.1631243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,239.90*52
2024-07-11T01:17:10.1551966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,239.94*5B
2024-07-11T01:17:11.1706215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,240.09*74
2024-07-11T01:17:12.1704420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,240.26*71
2024-07-11T01:17:13.1702172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,240.31*74
2024-07-11T01:17:14.1564289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,240.20*59
2024-07-11T01:17:15.1562614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,239.99*57
2024-07-11T01:17:16.1593421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,239.94*55
2024-07-11T01:17:17.1592623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,240.07*72
2024-07-11T01:17:18.1590451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,240.16*78
2024-07-11T01:17:19.1588273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,240.09*77
2024-07-11T01:17:20.1586371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,239.99*5F
2024-07-11T01:17:21.1584606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,240.01*54
2024-07-11T01:17:22.1582635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,240.18*5A
2024-07-11T01:17:23.1631026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,240.27*7F
2024-07-11T01:17:24.1629445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,240.24*74
2024-07-11T01:17:25.1627307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,240.16*5F
2024-07-11T01:17:26.1624973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,240.18*5F
2024-07-11T01:17:27.1622647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,240.34*71
2024-07-11T01:17:28.1620891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,240.41*75
2024-07-11T01:17:29.1619444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,240.25*7C
2024-07-11T01:17:30.1617309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,240.11*52
2024-07-11T01:17:31.1615389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,240.19*57
2024-07-11T01:17:32.1613107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,240.42*56
2024-07-11T01:17:33.1611007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,240.67*7D
2024-07-11T01:17:34.1609806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,240.76*7A
2024-07-11T01:17:35.1606963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,240.62*55
2024-07-11T01:17:36.1605205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,240.37*53
2024-07-11T01:17:37.1603329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,240.35*5C
2024-07-11T01:17:38.1601388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,240.56*7A
2024-07-11T01:17:39.1599199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,240.63*72
2024-07-11T01:17:40.1596581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,240.48*79
2024-07-11T01:17:41.1594887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,240.31*59
2024-07-11T01:17:42.1593601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,240.32*53
2024-07-11T01:17:43.1591587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,240.43*7B
2024-07-11T01:17:44.1590176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,240.48*7A
2024-07-11T01:17:45.1631356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,240.46*7A
2024-07-11T01:17:46.1629131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,240.49*59
2024-07-11T01:17:47.1625886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,240.63*54
2024-07-11T01:17:48.1625167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,240.68*7C
2024-07-11T01:17:49.1643771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,240.56*7A
2024-07-11T01:17:50.1673490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,240.48*7C
2024-07-11T01:17:51.1670943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,240.43*5C
2024-07-11T01:17:52.1669682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,240.38*5E
2024-07-11T01:17:53.1668065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,240.32*55
2024-07-11T01:17:54.1665748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,240.31*74
2024-07-11T01:17:55.1663342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,240.39*74
2024-07-11T01:17:56.1661437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,240.56*75
2024-07-11T01:17:57.1659818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,240.65*55
2024-07-11T01:17:58.1657402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,240.58*5B
2024-07-11T01:17:59.1655428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,240.53*56
2024-07-11T01:18:00.1653649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,240.52*5F
2024-07-11T01:18:01.1651765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,240.39*74
2024-07-11T01:18:02.1649279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,240.26*72
2024-07-11T01:18:03.1673543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,240.21*76
2024-07-11T01:18:04.1651064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,240.21*7F
2024-07-11T01:18:05.1649006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,240.20*56
2024-07-11T01:18:06.1647538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,240.21*5C
2024-07-11T01:18:07.1645190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,240.19*76
2024-07-11T01:18:08.1643204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,240.04*7B
2024-07-11T01:18:09.1640591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,239.92*7E
2024-07-11T01:18:10.1640662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,239.93*57
2024-07-11T01:18:11.1636864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,240.03*5A
2024-07-11T01:18:12.1636404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,240.02*7F
2024-07-11T01:18:13.1633563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,239.95*7B
2024-07-11T01:18:14.1631703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,239.94*56
2024-07-11T01:18:15.1630146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,239.87*51
2024-07-11T01:18:16.1659536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,239.77*74
2024-07-11T01:18:17.1656922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,239.69*7F
2024-07-11T01:18:18.1689896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,239.57*75
2024-07-11T01:18:19.1687792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,239.51*70
2024-07-11T01:18:20.1685785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,239.55*53
2024-07-11T01:18:21.1549749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,239.62*57
2024-07-11T01:18:22.1548046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,239.68*51
2024-07-11T01:18:23.1702950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,239.70*7A
2024-07-11T01:18:24.1700686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,239.63*7E
2024-07-11T01:18:25.1698558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,239.49*53
2024-07-11T01:18:26.1695984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,239.44*58
2024-07-11T01:18:27.1694587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,239.55*7A
2024-07-11T01:18:28.1692527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,239.52*72
2024-07-11T01:18:29.1690569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,239.26*79
2024-07-11T01:18:30.1688546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,239.14*5E
2024-07-11T01:18:31.1686832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,239.34*5C
2024-07-11T01:18:32.1559848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,239.54*78
2024-07-11T01:18:33.1714147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,239.53*71
2024-07-11T01:18:34.1555574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,239.44*52
2024-07-11T01:18:35.1553386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,239.54*58
2024-07-11T01:18:36.1707649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,239.57*7D
2024-07-11T01:18:37.1706044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,239.48*78
2024-07-11T01:18:38.1716758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,239.43*74
2024-07-11T01:18:39.1702170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,239.47*59
2024-07-11T01:18:40.1700606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,239.60*54
2024-07-11T01:18:41.1697741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,239.70*58
2024-07-11T01:18:42.1695981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,239.79*56
2024-07-11T01:18:43.1694437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,239.91*7A
2024-07-11T01:18:44.1692365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,239.98*77
2024-07-11T01:18:45.1690613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,239.96*7B
2024-07-11T01:18:46.1688216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,239.80*54
2024-07-11T01:18:47.1685910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,239.66*58
2024-07-11T01:18:48.1683897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,239.81*78
2024-07-11T01:18:49.1596004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,240.07*70
2024-07-11T01:18:50.1593565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,240.16*77
2024-07-11T01:18:51.1592087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,240.13*5B
2024-07-11T01:18:52.1587959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,240.01*57
2024-07-11T01:18:53.1616501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,239.90*55
2024-07-11T01:18:54.1614534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,239.92*7F
2024-07-11T01:18:55.1612194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,240.08*70
2024-07-11T01:18:56.1610492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,240.08*70
2024-07-11T01:18:57.1608158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,239.86*5E
2024-07-11T01:18:58.1640676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,239.72*5E
2024-07-11T01:18:59.1638371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,239.82*51
2024-07-11T01:19:00.1637351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,240.03*79
2024-07-11T01:19:01.1635293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,240.24*7B
2024-07-11T01:19:02.1632514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,240.16*7A
2024-07-11T01:19:03.1630911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,239.93*57
2024-07-11T01:19:04.1629014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,239.95*5A
2024-07-11T01:19:05.1626913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,240.12*7D
2024-07-11T01:19:06.1610542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,240.16*70
2024-07-11T01:19:07.1608055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,240.03*73
2024-07-11T01:19:08.1606926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,239.93*57
2024-07-11T01:19:09.1642003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,239.97*51
2024-07-11T01:19:10.1555945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,240.11*50
2024-07-11T01:19:11.1553770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,240.21*5D
2024-07-11T01:19:12.1708524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,240.29*70
2024-07-11T01:19:13.1706737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,240.37*77
2024-07-11T01:19:14.1705181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,240.30*7C
2024-07-11T01:19:15.1702897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,240.15*58
2024-07-11T01:19:16.1571874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,240.26*53
2024-07-11T01:19:17.1569299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,240.54*79
2024-07-11T01:19:18.1622306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,240.57*74
2024-07-11T01:19:19.1621611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,240.37*7C
2024-07-11T01:19:20.1618487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,240.20*54
2024-07-11T01:19:21.1616111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,240.23*57
2024-07-11T01:19:22.1693155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,240.30*52
2024-07-11T01:19:23.1583120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,240.36*74
2024-07-11T01:19:24.1660672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,240.47*51
2024-07-11T01:19:25.1659136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,240.56*53
2024-07-11T01:19:26.1657052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,240.60*55
2024-07-11T01:19:27.1678138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,240.54*5A
2024-07-11T01:19:28.1675563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,240.51*79
2024-07-11T01:19:29.1674111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,240.60*72
2024-07-11T01:19:30.1671857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,240.68*79
2024-07-11T01:19:31.1670154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,240.59*70
2024-07-11T01:19:32.1667750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,240.40*5D
2024-07-11T01:19:33.1698298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,240.34*5B
2024-07-11T01:19:34.1695991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,240.38*72
2024-07-11T01:19:35.1694039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,240.52*79
2024-07-11T01:19:36.1692183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,240.68*5A
2024-07-11T01:19:37.1690316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,240.64*59
2024-07-11T01:19:38.1688453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,240.55*58
2024-07-11T01:19:39.1686644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,240.59*52
2024-07-11T01:19:40.1618629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,240.57*7F
2024-07-11T01:19:41.1617705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,240.46*71
2024-07-11T01:19:42.1615017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,240.30*7B
2024-07-11T01:19:43.1680576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,240.21*5D
2024-07-11T01:19:44.1678596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,240.19*51
2024-07-11T01:19:45.1676226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,240.26*55
2024-07-11T01:19:46.1674897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,240.32*70
2024-07-11T01:19:47.1673035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,240.27*7A
2024-07-11T01:19:48.1670847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,240.24*5B
2024-07-11T01:19:49.1669291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,240.27*50
2024-07-11T01:19:50.1666877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,240.22*51
2024-07-11T01:19:51.1665050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,240.22*7F
2024-07-11T01:19:52.1662154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,240.25*72
2024-07-11T01:19:53.1661012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,240.17*7D
2024-07-11T01:19:54.1701672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,240.04*54
2024-07-11T01:19:55.1700675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,240.04*54
2024-07-11T01:19:56.1625512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,240.12*59
2024-07-11T01:19:57.1623117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,240.10*71
2024-07-11T01:19:58.1619995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,240.19*79
2024-07-11T01:19:59.1618842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,240.41*53
2024-07-11T01:20:00.1617437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,240.46*55
2024-07-11T01:20:01.1615386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,240.30*54
2024-07-11T01:20:02.1612781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,240.10*57
2024-07-11T01:20:03.1611027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,239.94*79
2024-07-11T01:20:04.1609469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,239.82*7E
2024-07-11T01:20:05.1607617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,239.74*7F
2024-07-11T01:20:06.1605129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,239.72*54
2024-07-11T01:20:07.1602951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,239.69*54
2024-07-11T01:20:08.1671235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,239.59*50
2024-07-11T01:20:09.1711861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,239.52*5A
2024-07-11T01:20:10.1667872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,239.55*5A
2024-07-11T01:20:11.1664985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,239.56*52
2024-07-11T01:20:12.1706851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,239.54*70
2024-07-11T01:20:13.1705426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,239.50*71
2024-07-11T01:20:14.1703353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,239.30*73
2024-07-11T01:20:15.1700703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,239.07*70
2024-07-11T01:20:16.1699021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,239.01*74
2024-07-11T01:20:17.1697731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,238.90*7A
2024-07-11T01:20:18.1695902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,238.71*5B
2024-07-11T01:20:19.1693178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,238.67*5E
2024-07-11T01:20:20.1690178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,238.82*54
2024-07-11T01:20:21.1577951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,238.88*53
2024-07-11T01:20:22.1575842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,238.84*7B
2024-07-11T01:20:23.1573883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,238.74*75
2024-07-11T01:20:24.1571773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,238.57*5E
2024-07-11T01:20:25.1570068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,238.50*55
2024-07-11T01:20:26.1568381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,238.52*7F
2024-07-11T01:20:27.1722239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,238.48*73
2024-07-11T01:20:28.1720032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,238.44*7A
2024-07-11T01:20:29.1718860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,238.46*55
2024-07-11T01:20:30.1638223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,238.35*5A
2024-07-11T01:20:31.1637006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,238.19*7B
2024-07-11T01:20:32.1635324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,238.21*7E
2024-07-11T01:20:33.1633117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,238.35*70
2024-07-11T01:20:34.1631480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,238.39*79
2024-07-11T01:20:35.1629071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,238.32*57
2024-07-11T01:20:36.1646643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,238.27*54
2024-07-11T01:20:37.1644514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,238.33*59
2024-07-11T01:20:38.1640347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,238.45*71
2024-07-11T01:20:39.1640407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,238.56*72
2024-07-11T01:20:40.1638582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,238.46*77
2024-07-11T01:20:41.1637452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,238.32*5D
2024-07-11T01:20:42.1634538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,238.38*5C
2024-07-11T01:20:43.1699538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,238.53*75
2024-07-11T01:20:44.1698105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,238.54*78
2024-07-11T01:20:45.1696302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,238.48*70
2024-07-11T01:20:46.1693331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,238.49*52
2024-07-11T01:20:47.1693578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,238.67*53
2024-07-11T01:20:48.1690336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,238.86*5D
2024-07-11T01:20:49.1688692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,238.95*7A
2024-07-11T01:20:50.1686401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,238.98*7D
2024-07-11T01:20:51.1684715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,239.09*7D
2024-07-11T01:20:52.1682380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,239.14*7C
2024-07-11T01:20:53.1679929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,239.09*52
2024-07-11T01:20:54.1678703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,239.05*59
2024-07-11T01:20:55.1676377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,239.16*51
2024-07-11T01:20:56.1674290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,239.41*7F
2024-07-11T01:20:57.1612593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,239.57*72
2024-07-11T01:20:58.1611401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,239.62*7D
2024-07-11T01:20:59.1640241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,239.59*53
2024-07-11T01:21:00.1673165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,239.49*5D
2024-07-11T01:21:01.1672691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,239.58*56
2024-07-11T01:21:02.1670817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,239.67*76
2024-07-11T01:21:03.1668593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,239.74*76
2024-07-11T01:21:04.1666640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,239.81*78
2024-07-11T01:21:05.1663953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,239.86*56
2024-07-11T01:21:06.1662932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,239.85*53
2024-07-11T01:21:07.1661200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,239.80*56
2024-07-11T01:21:08.1718928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,239.81*7C
2024-07-11T01:21:09.1715793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,239.87*73
2024-07-11T01:21:10.1715049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,239.91*75
2024-07-11T01:21:11.1712697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,239.88*72
2024-07-11T01:21:12.1577375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,239.88*7F
2024-07-11T01:21:13.1576476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,239.90*54
2024-07-11T01:21:14.1573571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,239.95*50
2024-07-11T01:21:15.1727002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,240.04*75
2024-07-11T01:21:16.1726343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,240.02*7C
2024-07-11T01:21:17.1724005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,239.84*50
2024-07-11T01:21:18.1616029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,239.63*52
2024-07-11T01:21:19.1598157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,239.60*53
2024-07-11T01:21:20.1596819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,239.67*7B
2024-07-11T01:21:21.1594556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,239.53*75
2024-07-11T01:21:22.1592939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,239.22*7B
2024-07-11T01:21:23.1625306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,238.94*50
2024-07-11T01:21:24.1623478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,238.83*50
2024-07-11T01:21:25.1622049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,238.74*79
2024-07-11T01:21:26.1619335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,238.52*73
2024-07-11T01:21:27.1616676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,238.28*51
2024-07-11T01:21:28.1615833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,238.09*50
2024-07-11T01:21:29.1613908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,237.99*5F
2024-07-11T01:21:30.1657617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,238.02*59
2024-07-11T01:21:31.1654757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,237.97*70
2024-07-11T01:21:32.1653809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,237.72*72
2024-07-11T01:21:33.1651580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,237.50*75
2024-07-11T01:21:34.1672122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,237.32*76
2024-07-11T01:21:35.1670598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,237.02*55
2024-07-11T01:21:36.1668317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,236.81*5D
2024-07-11T01:21:37.1667506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,236.88*5D
2024-07-11T01:21:38.1664248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,237.04*75
2024-07-11T01:21:39.1689811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,237.00*73
2024-07-11T01:21:40.1689364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,236.72*56
2024-07-11T01:21:41.1687247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,236.58*5D
2024-07-11T01:21:42.1684912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,236.67*78
2024-07-11T01:21:43.1727124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,236.70*7C
2024-07-11T01:21:44.1682419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,236.59*75
2024-07-11T01:21:45.1680624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,236.53*55
2024-07-11T01:21:46.1679843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,236.53*59
2024-07-11T01:21:47.1677561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,236.63*53
2024-07-11T01:21:48.1596127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,236.80*57
2024-07-11T01:21:49.1699767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,236.92*78
2024-07-11T01:21:50.1698175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,236.93*7F
2024-07-11T01:21:51.1696094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,236.87*74
2024-07-11T01:21:52.1694804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,236.83*5F
2024-07-11T01:21:53.1692429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,236.84*5A
2024-07-11T01:21:54.1690398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,236.90*53
2024-07-11T01:21:55.1689166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,237.02*7D
2024-07-11T01:21:56.1686781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,237.15*5C
2024-07-11T01:21:57.1685582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,237.28*5D
2024-07-11T01:21:58.1683708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,237.36*5F
2024-07-11T01:21:59.1680119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,237.33*53
2024-07-11T01:22:00.1680009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,237.30*71
2024-07-11T01:22:01.1677879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,237.32*73
2024-07-11T01:22:02.1675399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,237.30*74
2024-07-11T01:22:03.1674170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,237.28*5F
2024-07-11T01:22:04.1671210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,237.40*51
2024-07-11T01:22:05.1704023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,237.58*73
2024-07-11T01:22:06.1738374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,237.56*74
2024-07-11T01:22:07.1736621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,237.29*73
2024-07-11T01:22:08.1578636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,237.17*55
2024-07-11T01:22:09.1577163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,237.35*53
2024-07-11T01:22:10.1573950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,237.60*50
2024-07-11T01:22:11.1728991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,237.64*71
2024-07-11T01:22:12.1726847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,237.55*72
2024-07-11T01:22:13.1725653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,237.44*57
2024-07-11T01:22:14.1722311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,237.30*56
2024-07-11T01:22:15.1721034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,237.27*51
2024-07-11T01:22:16.1718702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,237.35*71
2024-07-11T01:22:17.1717093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,237.36*7A
2024-07-11T01:22:18.1607539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,237.26*77
2024-07-11T01:22:19.1582178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,237.12*57
2024-07-11T01:22:20.1580219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,237.13*5F
2024-07-11T01:22:21.1579144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,237.29*55
2024-07-11T01:22:22.1732703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,237.39*73
2024-07-11T01:22:23.1731268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,237.30*75
2024-07-11T01:22:24.1573605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,237.16*54
2024-07-11T01:22:25.1572022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,237.15*52
2024-07-11T01:22:26.1725649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,237.21*53
2024-07-11T01:22:27.1723474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,237.06*7D
2024-07-11T01:22:28.1721672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,236.79*7D
2024-07-11T01:22:29.1719264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,236.73*7A
2024-07-11T01:22:30.1718136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,236.90*53
2024-07-11T01:22:31.1716077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,237.05*5A
2024-07-11T01:22:32.1713934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,237.06*58
2024-07-11T01:22:33.1711881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,236.99*51
2024-07-11T01:22:34.1710574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,236.97*58
2024-07-11T01:22:35.1707958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,237.00*71
2024-07-11T01:22:36.1706524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,236.96*7D
2024-07-11T01:22:37.1726171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,236.81*71
2024-07-11T01:22:38.1725451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,236.70*52
2024-07-11T01:22:39.1648941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,236.72*5F
2024-07-11T01:22:40.1646935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,236.77*7B
2024-07-11T01:22:41.1644869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,236.77*7F
2024-07-11T01:22:42.1643423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,236.73*56
2024-07-11T01:22:43.1641569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,236.68*58
2024-07-11T01:22:44.1639615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,236.68*5F
2024-07-11T01:22:45.1637267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,236.69*7D
2024-07-11T01:22:46.1635241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,236.77*76
2024-07-11T01:22:47.1633869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,236.85*76
2024-07-11T01:22:48.1632051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,236.87*5F
2024-07-11T01:22:49.1629184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,236.90*54
2024-07-11T01:22:50.1627865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,236.86*5A
2024-07-11T01:22:51.1705174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,236.86*77
2024-07-11T01:22:52.1703632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.13,237.02*7D
2024-07-11T01:22:53.1702567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,236.99*73
2024-07-11T01:22:54.1699767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,236.66*56
2024-07-11T01:22:55.1726744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,236.46*57
2024-07-11T01:22:56.1597432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,236.77*53
2024-07-11T01:22:57.1596125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,237.18*7D
2024-07-11T01:22:58.1749804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,237.22*7D
2024-07-11T01:22:59.1592056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,237.06*53
2024-07-11T01:23:00.1589811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,237.03*52
2024-07-11T01:23:01.1588668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,237.19*55
2024-07-11T01:23:02.1586248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,237.34*7D
2024-07-11T01:23:03.1740307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.43,237.26*7E
2024-07-11T01:23:04.1623210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,237.07*7E
2024-07-11T01:23:05.1622054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,237.04*51
2024-07-11T01:23:06.1662571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,237.14*5D
2024-07-11T01:23:07.1661523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,237.27*58
2024-07-11T01:23:08.1681320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,237.44*57
2024-07-11T01:23:09.1679300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,237.68*5C
2024-07-11T01:23:10.1705850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,237.91*5C
2024-07-11T01:23:11.1704063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,237.91*75
2024-07-11T01:23:12.1703308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,237.69*73
2024-07-11T01:23:13.1699570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,237.51*56
2024-07-11T01:23:14.1698278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,237.59*5B
2024-07-11T01:23:15.1696091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,237.80*72
2024-07-11T01:23:16.1741726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,237.84*77
2024-07-11T01:23:17.1665513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,237.70*75
2024-07-11T01:23:18.1663656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,237.61*51
2024-07-11T01:23:19.1661172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,237.75*50
2024-07-11T01:23:20.1659720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,238.02*5D
2024-07-11T01:23:21.1699001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,238.16*79
2024-07-11T01:23:22.1697775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,238.01*76
2024-07-11T01:23:23.1582223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,237.79*5A
2024-07-11T01:23:24.1640166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,237.73*5D
2024-07-11T01:23:25.1637822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,237.79*74
2024-07-11T01:23:26.1652626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,237.74*71
2024-07-11T01:23:27.1649373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,237.61*79
2024-07-11T01:23:28.1648053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,237.54*55
2024-07-11T01:23:29.1646308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,237.63*5A
2024-07-11T01:23:30.1644369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,237.73*50
2024-07-11T01:23:31.1642638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,237.75*73
2024-07-11T01:23:32.1639905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,237.67*7A
2024-07-11T01:23:33.1655433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,237.54*70
2024-07-11T01:23:34.1652015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,237.54*55
2024-07-11T01:23:35.1651518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,237.57*57
2024-07-11T01:23:36.1720587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,237.54*78
2024-07-11T01:23:37.1719505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,237.45*78
2024-07-11T01:23:38.1717287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,237.38*78
2024-07-11T01:23:39.1715154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,237.35*56
2024-07-11T01:23:40.1712978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,237.36*58
2024-07-11T01:23:41.1711019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,237.46*77
2024-07-11T01:23:42.1708874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,237.46*70
2024-07-11T01:23:43.1706565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,237.16*5F
2024-07-11T01:23:44.1703780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,236.85*53
2024-07-11T01:23:45.1703045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,236.85*58
2024-07-11T01:23:46.1701074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,237.06*7C
2024-07-11T01:23:47.1699001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,237.21*7B
2024-07-11T01:23:48.1697021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,237.17*71
2024-07-11T01:23:49.1695369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,237.02*5D
2024-07-11T01:23:50.1693391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,236.89*59
2024-07-11T01:23:51.1690948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,236.82*5A
2024-07-11T01:23:52.1689329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,236.84*75
2024-07-11T01:23:53.1687563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,236.91*7F
2024-07-11T01:23:54.1684932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,236.83*7A
2024-07-11T01:23:55.1682885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,236.70*5A
2024-07-11T01:23:56.1681138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,236.68*5A
2024-07-11T01:23:57.1679238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,236.79*5B
2024-07-11T01:23:58.1677387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,236.92*74
2024-07-11T01:23:59.1674730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,236.90*72
2024-07-11T01:24:00.1612864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,236.86*7C
2024-07-11T01:24:01.1611447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,236.85*5A
2024-07-11T01:24:02.1608978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,236.76*53
2024-07-11T01:24:03.1607114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,236.68*58
2024-07-11T01:24:04.1605931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,236.79*7D
2024-07-11T01:24:05.1662072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,236.91*71
2024-07-11T01:24:06.1659586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,236.90*54
2024-07-11T01:24:07.1657444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,236.94*5D
2024-07-11T01:24:08.1654891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,237.14*55
2024-07-11T01:24:09.1654424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,237.26*7A
2024-07-11T01:24:10.1652562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,237.18*7D
2024-07-11T01:24:11.1687490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,237.11*57
2024-07-11T01:24:12.1685062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,237.21*5B
2024-07-11T01:24:13.1683090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,237.32*50
2024-07-11T01:24:14.1681393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,237.32*7C
2024-07-11T01:24:15.1679264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,237.32*79
2024-07-11T01:24:16.1677456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,237.34*51
2024-07-11T01:24:17.1685766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,237.38*59
2024-07-11T01:24:18.1673451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,237.47*7C
2024-07-11T01:24:19.1670943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,237.61*7D
2024-07-11T01:24:20.1669648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,237.66*7C
2024-07-11T01:24:21.1696788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,237.68*54
2024-07-11T01:24:22.1695385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,237.68*56
2024-07-11T01:24:23.1691930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,237.72*5A
2024-07-11T01:24:24.1692289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,237.86*70
2024-07-11T01:24:25.1689541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,237.92*74
2024-07-11T01:24:26.1686964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,237.84*71
2024-07-11T01:24:27.1684719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,237.69*55
2024-07-11T01:24:28.1682845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,237.53*5D
2024-07-11T01:24:29.1682080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,237.57*57
2024-07-11T01:24:30.1678790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,237.83*76
2024-07-11T01:24:31.1677056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,237.88*72
2024-07-11T01:24:32.1675138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,237.68*59
2024-07-11T01:24:33.1672802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,237.67*5B
2024-07-11T01:24:34.1670923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,237.79*5D
2024-07-11T01:24:35.1668519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,237.76*73
2024-07-11T01:24:36.1667313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,237.61*71
2024-07-11T01:24:37.1664518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,237.47*7F
2024-07-11T01:24:38.1616384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,237.34*5F
2024-07-11T01:24:39.1614017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,237.30*54
2024-07-11T01:24:40.1612123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,237.45*52
2024-07-11T01:24:41.1610399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,237.57*7C
2024-07-11T01:24:42.1608649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,237.49*78
2024-07-11T01:24:43.1606162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,237.37*52
2024-07-11T01:24:44.1604298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,237.32*77
2024-07-11T01:24:45.1758265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,237.26*78
2024-07-11T01:24:46.1756575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,237.15*7D
2024-07-11T01:24:47.1598036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,237.01*53
2024-07-11T01:24:48.1595729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,236.87*59
2024-07-11T01:24:49.1593836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,236.88*54
2024-07-11T01:24:50.1591703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,237.04*54
2024-07-11T01:24:51.1746155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,237.05*7A
2024-07-11T01:24:52.1743545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,236.77*76
2024-07-11T01:24:53.1622608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,236.45*5D
2024-07-11T01:24:54.1621976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,236.42*52
2024-07-11T01:24:55.1619641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,236.48*71
2024-07-11T01:24:56.1617804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,236.40*74
2024-07-11T01:24:57.1615340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,236.31*56
2024-07-11T01:24:58.1613960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,236.31*5E
2024-07-11T01:24:59.1648804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,236.29*57
2024-07-11T01:25:00.1647063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,236.28*5D
2024-07-11T01:25:01.1646208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,236.32*7D
2024-07-11T01:25:02.1643138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,236.40*7A
2024-07-11T01:25:03.1641339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,236.38*73
2024-07-11T01:25:04.1639921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,236.13*5B
2024-07-11T01:25:05.1637333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,235.89*56
2024-07-11T01:25:06.1635535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,236.00*57
2024-07-11T01:25:07.1633262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,236.26*7E
2024-07-11T01:25:08.1631414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,236.31*7E
2024-07-11T01:25:09.1629517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,236.18*5D
2024-07-11T01:25:10.1627517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,236.19*56
2024-07-11T01:25:11.1625602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,236.35*5A
2024-07-11T01:25:12.1623575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,236.45*73
2024-07-11T01:25:13.1621968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,236.43*78
2024-07-11T01:25:14.1619377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,236.33*7D
2024-07-11T01:25:15.1663147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,236.30*53
2024-07-11T01:25:16.1661391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,236.33*58
2024-07-11T01:25:17.1698011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,236.30*5F
2024-07-11T01:25:18.1714749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.09,236.32*59
2024-07-11T01:25:19.1609531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,236.59*7A
2024-07-11T01:25:20.1640173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,236.83*7F
2024-07-11T01:25:21.1637345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,236.76*53
2024-07-11T01:25:22.1635458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,236.67*5F
2024-07-11T01:25:23.1633582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,236.78*5D
2024-07-11T01:25:24.1631483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,236.90*7A
2024-07-11T01:25:25.1630202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,236.99*77
2024-07-11T01:25:26.1654882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,237.07*72
2024-07-11T01:25:27.1652669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,237.16*54
2024-07-11T01:25:28.1650564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,237.22*5B
2024-07-11T01:25:29.1700228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,237.22*75
2024-07-11T01:25:30.1699599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,237.17*7F
2024-07-11T01:25:31.1696648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,237.22*5E
2024-07-11T01:25:32.1694403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,237.42*78
2024-07-11T01:25:33.1692511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,237.61*75
2024-07-11T01:25:34.1690573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,237.69*5C
2024-07-11T01:25:35.1688440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,237.73*54
2024-07-11T01:25:36.1686387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,237.85*5E
2024-07-11T01:25:37.1684103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,237.95*72
2024-07-11T01:25:38.1682557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,237.89*72
2024-07-11T01:25:39.1681245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,237.86*70
2024-07-11T01:25:40.1678192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,237.91*5E
2024-07-11T01:25:41.1677634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,237.93*59
2024-07-11T01:25:42.1675003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,237.89*5C
2024-07-11T01:25:43.1670766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,237.97*58
2024-07-11T01:25:44.1671019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,238.11*71
2024-07-11T01:25:45.1669140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,238.19*75
2024-07-11T01:25:46.1708506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,238.17*7B
2024-07-11T01:25:47.1705650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,238.12*7B
2024-07-11T01:25:48.1704338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,238.13*77
2024-07-11T01:25:49.1702163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,238.15*76
2024-07-11T01:25:50.1699297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,238.06*5A
2024-07-11T01:25:51.1698227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,237.96*58
2024-07-11T01:25:52.1695698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,238.06*53
2024-07-11T01:25:53.1693948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,238.33*5F
2024-07-11T01:25:54.1692393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,238.40*7D
2024-07-11T01:25:55.1690177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,238.15*58
2024-07-11T01:25:56.1687608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,237.88*53
2024-07-11T01:25:57.1711709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,237.83*71
2024-07-11T01:25:58.1746726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,237.78*70
2024-07-11T01:25:59.1743869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,237.62*75
2024-07-11T01:26:00.1742533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,237.56*57
2024-07-11T01:26:01.1740644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,237.72*56
2024-07-11T01:26:02.1678859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,237.76*53
2024-07-11T01:26:03.1676996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,237.54*58
2024-07-11T01:26:04.1707701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,237.42*7A
2024-07-11T01:26:05.1705392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,237.57*7F
2024-07-11T01:26:06.1730993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,237.56*7E
2024-07-11T01:26:07.1728490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,237.15*7E
2024-07-11T01:26:08.1598216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,236.77*5E
2024-07-11T01:26:09.1670384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,236.80*59
2024-07-11T01:26:10.1668041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,237.09*7E
2024-07-11T01:26:11.1666716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,237.22*7B
2024-07-11T01:26:12.1726414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,237.10*7C
2024-07-11T01:26:13.1600263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,236.96*55
2024-07-11T01:26:14.1597941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,237.00*5C
2024-07-11T01:26:15.1595889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,237.03*7A
2024-07-11T01:26:16.1651093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,236.91*72
2024-07-11T01:26:17.1649429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,236.91*70
2024-07-11T01:26:18.1647174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,237.11*50
2024-07-11T01:26:19.1644810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,237.28*5A
2024-07-11T01:26:20.1642523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,237.28*52
2024-07-11T01:26:21.1640935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,237.11*50
2024-07-11T01:26:22.1676761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,237.07*7C
2024-07-11T01:26:23.1710365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,237.18*7D
2024-07-11T01:26:24.1750023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,237.13*70
2024-07-11T01:26:25.1632025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,237.04*51
2024-07-11T01:26:26.1630617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,237.14*56
2024-07-11T01:26:27.1628065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,237.30*5F
2024-07-11T01:26:28.1625927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,237.23*73
2024-07-11T01:26:29.1674049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,236.97*5B
2024-07-11T01:26:30.1673084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,236.92*50
2024-07-11T01:26:31.1669883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,237.18*76
2024-07-11T01:26:32.1667288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,237.31*75
2024-07-11T01:26:33.1665779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,237.08*55
2024-07-11T01:26:34.1663417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,236.75*50
2024-07-11T01:26:35.1661735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,236.79*5A
2024-07-11T01:26:36.1678607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,237.06*7F
2024-07-11T01:26:37.1676309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.10,237.13*75
2024-07-11T01:26:38.1674983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,236.88*79
2024-07-11T01:26:39.1672436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,236.62*50
2024-07-11T01:26:40.1670655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,236.62*5F
2024-07-11T01:26:41.1667896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,236.78*7C
2024-07-11T01:26:42.1666346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.38,236.90*7B
2024-07-11T01:26:43.1664543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,236.90*7E
2024-07-11T01:26:44.1685993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,236.75*5F
2024-07-11T01:26:45.1586550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,236.64*58
2024-07-11T01:26:46.1671854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,236.71*53
2024-07-11T01:26:47.1669829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,236.83*7C
2024-07-11T01:26:48.1668072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,237.04*78
2024-07-11T01:26:49.1715395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,237.29*7F
2024-07-11T01:26:50.1604686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,237.36*74
2024-07-11T01:26:51.1711964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,237.17*57
2024-07-11T01:26:52.1594341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,237.05*52
2024-07-11T01:26:53.1748961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,237.18*5D
2024-07-11T01:26:54.1623508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,237.32*7A
2024-07-11T01:26:55.1621198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,237.38*71
2024-07-11T01:26:56.1619686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,237.44*55
2024-07-11T01:26:57.1617806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,237.45*55
2024-07-11T01:26:58.1616956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,237.43*5E
2024-07-11T01:26:59.1615093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,237.48*5F
2024-07-11T01:27:00.1644080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,237.68*73
2024-07-11T01:27:01.1642434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,237.89*7A
2024-07-11T01:27:02.1640108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,237.86*5B
2024-07-11T01:27:03.1637735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,237.68*52
2024-07-11T01:27:04.1636054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,237.67*50
2024-07-11T01:27:05.1633685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,237.70*73
2024-07-11T01:27:06.1631987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,237.57*7F
2024-07-11T01:27:07.1630053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,237.37*52
2024-07-11T01:27:08.1627834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,237.33*5E
2024-07-11T01:27:09.1625692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,237.51*5F
2024-07-11T01:27:10.1624125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,237.73*73
2024-07-11T01:27:11.1643607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,237.79*7A
2024-07-11T01:27:12.1641747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,237.61*79
2024-07-11T01:27:13.1672952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,237.28*5E
2024-07-11T01:27:14.1669657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,237.10*50
2024-07-11T01:27:15.1668732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,237.18*79
2024-07-11T01:27:16.1687121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.94,237.30*72
2024-07-11T01:27:17.1684168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,237.31*7F
2024-07-11T01:27:18.1682293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,237.16*5E
2024-07-11T01:27:19.1679853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.36,237.03*53
2024-07-11T01:27:20.1678695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.57,237.12*52
2024-07-11T01:27:21.1675747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,237.27*7A
2024-07-11T01:27:22.1674879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,237.29*74
2024-07-11T01:27:23.1673210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,237.21*78
2024-07-11T01:27:24.1670541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,237.06*7C
2024-07-11T01:27:25.1668519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,236.89*54
2024-07-11T01:27:26.1685202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,236.90*55
2024-07-11T01:27:27.1683073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,237.06*78
2024-07-11T01:27:28.1713585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,237.21*73
2024-07-11T01:27:29.1619867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,237.20*73
2024-07-11T01:27:30.1618038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,237.04*52
2024-07-11T01:27:31.1615773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,236.96*5B
2024-07-11T01:27:32.1644505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,236.97*72
2024-07-11T01:27:33.1612374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,237.01*72
2024-07-11T01:27:34.1610144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,236.99*7D
2024-07-11T01:27:35.1607767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,236.99*5F
2024-07-11T01:27:36.1604382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,237.05*54
2024-07-11T01:27:37.1604072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,237.12*57
2024-07-11T01:27:38.1601972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,237.21*5F
2024-07-11T01:27:39.1756084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,237.28*75
2024-07-11T01:27:40.1619737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,237.25*77
2024-07-11T01:27:41.1616842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,237.17*75
2024-07-11T01:27:42.1642288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,237.12*56
2024-07-11T01:27:43.1638988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,237.10*51
2024-07-11T01:27:44.1637506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,237.14*53
2024-07-11T01:27:45.1636035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,237.24*5B
2024-07-11T01:27:46.1633705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,237.28*7D
2024-07-11T01:27:47.1631900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,237.33*7C
2024-07-11T01:27:48.1629539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,237.34*5E
2024-07-11T01:27:49.1627684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,237.24*51
2024-07-11T01:27:50.1625992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,237.18*53
2024-07-11T01:27:51.1622515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,237.17*59
2024-07-11T01:27:52.1620606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,237.10*7B
2024-07-11T01:27:53.1619609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,236.96*72
2024-07-11T01:27:54.1665572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,236.89*75
2024-07-11T01:27:55.1700157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,236.84*73
2024-07-11T01:27:56.1699440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,236.64*77
2024-07-11T01:27:57.1696132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,236.41*51
2024-07-11T01:27:58.1719895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,236.36*58
2024-07-11T01:27:59.1718000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,236.33*51
2024-07-11T01:28:00.1717032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,236.33*77
2024-07-11T01:28:01.1714636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,236.34*76
2024-07-11T01:28:02.1731982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,236.19*5C
2024-07-11T01:28:03.1730337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,235.93*5B
2024-07-11T01:28:04.1728285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,235.79*50
2024-07-11T01:28:05.1726449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,235.85*50
2024-07-11T01:28:06.1724564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,235.91*7F
2024-07-11T01:28:07.1722769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,235.74*7B
2024-07-11T01:28:08.1720597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,235.49*78
2024-07-11T01:28:09.1718295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,235.39*56
2024-07-11T01:28:10.1716517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,235.39*73
2024-07-11T01:28:11.1714310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,235.45*79
2024-07-11T01:28:12.1747979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,235.53*5C
2024-07-11T01:28:13.1624898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,235.66*56
2024-07-11T01:28:14.1622155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,235.76*5E
2024-07-11T01:28:15.1621085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,235.62*57
2024-07-11T01:28:16.1618835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,235.38*5D
2024-07-11T01:28:17.1616775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,235.34*71
2024-07-11T01:28:18.1614946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.33,235.50*73
2024-07-11T01:28:19.1768842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,235.56*7A
2024-07-11T01:28:20.1611781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,235.46*56
2024-07-11T01:28:21.1608569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,235.39*5C
2024-07-11T01:28:22.1630215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,235.39*53
2024-07-11T01:28:23.1596715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,235.43*55
2024-07-11T01:28:24.1750881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,235.60*76
2024-07-11T01:28:25.1749220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,235.79*7E
2024-07-11T01:28:26.1747018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,235.74*7B
2024-07-11T01:28:27.1627540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,235.67*5E
2024-07-11T01:28:28.1661451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,235.70*54
2024-07-11T01:28:29.1659768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,235.71*51
2024-07-11T01:28:30.1658378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,235.80*7B
2024-07-11T01:28:31.1655775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.65,236.02*78
2024-07-11T01:28:32.1718587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,236.01*75
2024-07-11T01:28:33.1629741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,235.68*56
2024-07-11T01:28:34.1627785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.47,235.44*5B
2024-07-11T01:28:35.1626771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,235.56*53
2024-07-11T01:28:36.1622935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,235.86*72
2024-07-11T01:28:37.1622639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,236.14*77
2024-07-11T01:28:38.1637959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,236.36*52
2024-07-11T01:28:39.1636509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,236.39*59
2024-07-11T01:28:40.1634045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,236.23*50
2024-07-11T01:28:41.1632492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,236.20*54
2024-07-11T01:28:42.1630561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.52,236.37*79
2024-07-11T01:28:43.1691348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.81,236.33*76
2024-07-11T01:28:44.1689195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.40,236.13*78
2024-07-11T01:28:45.1732820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,236.01*53
2024-07-11T01:28:46.1729495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.54,235.99*56
2024-07-11T01:28:47.1612087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,236.16*5E
2024-07-11T01:28:48.1609473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,236.46*7E
2024-07-11T01:28:49.1632985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,236.63*7F
2024-07-11T01:28:50.1667576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,236.60*75
2024-07-11T01:28:51.1666548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,236.52*57
2024-07-11T01:28:52.1664252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,236.38*5D
2024-07-11T01:28:53.1661898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,236.22*7D
2024-07-11T01:28:54.1660634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,236.14*79
2024-07-11T01:28:55.1714231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,236.22*74
2024-07-11T01:28:56.1712441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,236.45*51
2024-07-11T01:28:57.1710300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,236.64*5A
2024-07-11T01:28:58.1708244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,236.62*53
2024-07-11T01:28:59.1706397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,236.56*7E
2024-07-11T01:29:00.1749694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,236.54*79
2024-07-11T01:29:01.1660692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,236.49*7E
2024-07-11T01:29:02.1690288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,236.53*54
2024-07-11T01:29:03.1688162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,236.67*7C
2024-07-11T01:29:04.1719362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,236.59*55
2024-07-11T01:29:05.1716779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,236.40*56
2024-07-11T01:29:06.1715664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,236.40*5C
2024-07-11T01:29:07.1713219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,236.65*79
2024-07-11T01:29:08.1711263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,236.77*7B
2024-07-11T01:29:09.1710064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,236.58*72
2024-07-11T01:29:10.1732404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,236.41*5D
2024-07-11T01:29:11.1730847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,236.43*51
2024-07-11T01:29:12.1728040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,236.57*7E
2024-07-11T01:29:13.1726174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,236.61*71
2024-07-11T01:29:14.1724788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,236.43*5A
2024-07-11T01:29:15.1751401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,236.29*51
2024-07-11T01:29:16.1750112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,236.46*5A
2024-07-11T01:29:17.1747846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,236.59*5A
2024-07-11T01:29:18.1745518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,236.44*78
2024-07-11T01:29:19.1743278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,236.31*7C
2024-07-11T01:29:20.1659817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,236.39*72
2024-07-11T01:29:21.1694760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,236.42*76
2024-07-11T01:29:22.1693140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,236.39*58
2024-07-11T01:29:23.1690288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,236.41*5D
2024-07-11T01:29:24.1689803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,236.44*54
2024-07-11T01:29:25.1687374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,236.55*7F
2024-07-11T01:29:26.1684887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,236.66*7C
2024-07-11T01:29:27.1684390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,236.65*77
2024-07-11T01:29:28.1681845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,236.56*52
2024-07-11T01:29:29.1678680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,236.50*50
2024-07-11T01:29:30.1677442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,236.54*54
2024-07-11T01:29:31.1675845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,236.60*59
2024-07-11T01:29:32.1672961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,236.71*7D
2024-07-11T01:29:33.1670574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,236.82*7D
2024-07-11T01:29:34.1669738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,236.79*77
2024-07-11T01:29:35.1667804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,236.62*53
2024-07-11T01:29:36.1665489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,236.45*54
2024-07-11T01:29:37.1664429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,236.39*54
2024-07-11T01:29:38.1661474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,236.52*7C
2024-07-11T01:29:39.1660181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,236.68*71
2024-07-11T01:29:40.1657374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,236.70*5B
2024-07-11T01:29:41.1656005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,236.66*55
2024-07-11T01:29:42.1653888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,236.51*55
2024-07-11T01:29:43.1652156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,236.29*5A
2024-07-11T01:29:44.1649750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,236.34*7F
2024-07-11T01:29:45.1647585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,236.52*7D
2024-07-11T01:29:46.1645332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,236.37*78
2024-07-11T01:29:47.1675082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,235.98*5F
2024-07-11T01:29:48.1673287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,235.87*5D
2024-07-11T01:29:49.1671290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,236.04*75
2024-07-11T01:29:50.1652256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,236.13*78
2024-07-11T01:29:51.1650405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,235.97*7A
2024-07-11T01:29:52.1714953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,235.81*52
2024-07-11T01:29:53.1712633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,235.73*5F
2024-07-11T01:29:54.1711403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,235.64*50
2024-07-11T01:29:55.1708937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,235.75*77
2024-07-11T01:29:56.1707206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,235.94*72
2024-07-11T01:29:57.1705085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,235.76*7B
2024-07-11T01:29:58.1703438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,235.36*59
2024-07-11T01:29:59.1746559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.87,235.27*5F
2024-07-11T01:30:00.1745484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,235.46*5D
2024-07-11T01:30:01.1743876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,235.57*76
2024-07-11T01:30:02.1741582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,235.49*78
2024-07-11T01:30:03.1740080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,235.45*5D
2024-07-11T01:30:04.1699110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,235.50*5B
2024-07-11T01:30:05.1696476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,235.41*57
2024-07-11T01:30:06.1694926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,235.32*7E
2024-07-11T01:30:07.1691097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,235.39*7E
2024-07-11T01:30:08.1690329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,235.34*7F
2024-07-11T01:30:09.1688568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,235.16*5C
2024-07-11T01:30:10.1686020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,235.23*50
2024-07-11T01:30:11.1684339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,235.46*57
2024-07-11T01:30:12.1682623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,235.53*5C
2024-07-11T01:30:13.1681197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,235.45*52
2024-07-11T01:30:14.1678863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,235.43*59
2024-07-11T01:30:15.1677046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,235.48*59
2024-07-11T01:30:16.1674468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,235.62*7E
2024-07-11T01:30:17.1672722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,235.68*74
2024-07-11T01:30:18.1670620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,235.49*7C
2024-07-11T01:30:19.1668931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,235.29*56
2024-07-11T01:30:20.1666999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,235.45*51
2024-07-11T01:30:21.1702612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,235.77*7E
2024-07-11T01:30:22.1699290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,235.71*78
2024-07-11T01:30:23.1620591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,235.40*58
2024-07-11T01:30:24.1643335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,235.41*59
2024-07-11T01:30:25.1640597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,235.83*71
2024-07-11T01:30:26.1637251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,236.10*75
2024-07-11T01:30:27.1637319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,235.79*74
2024-07-11T01:30:28.1634563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,235.25*5C
2024-07-11T01:30:29.1672698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.98,235.10*55
2024-07-11T01:30:30.1728886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.69,235.46*5C
2024-07-11T01:30:31.1775247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.50,235.89*7C
2024-07-11T01:30:32.1772865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,235.95*70
2024-07-11T01:30:33.1615154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,235.68*5F
2024-07-11T01:30:34.1613516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.26,235.44*52
2024-07-11T01:30:35.1612206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.75,235.50*56
2024-07-11T01:30:36.1765944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,235.76*74
2024-07-11T01:30:37.1732745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,235.99*73
2024-07-11T01:30:38.1730509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,236.14*74
2024-07-11T01:30:39.1605078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,236.20*59
2024-07-11T01:30:40.1604019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,236.19*51
2024-07-11T01:30:41.1757492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,236.26*5F
2024-07-11T01:30:42.1755095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,236.40*71
2024-07-11T01:30:43.1753135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.18,236.54*7D
2024-07-11T01:30:44.1750879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,236.64*7B
2024-07-11T01:30:45.1749546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,236.79*54
2024-07-11T01:30:46.1747182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,236.90*5C
2024-07-11T01:30:47.1654590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,236.89*57
2024-07-11T01:30:48.1652526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,237.00*7C
2024-07-11T01:30:49.1650436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,237.26*7B
2024-07-11T01:30:50.1648301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,237.35*77
2024-07-11T01:30:51.1717409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,237.33*59
2024-07-11T01:30:52.1715597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,237.49*5D
2024-07-11T01:30:53.1735126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,237.57*7A
2024-07-11T01:30:54.1733280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,237.44*7B
2024-07-11T01:30:55.1731334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,237.26*76
2024-07-11T01:30:56.1729521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,237.12*5B
2024-07-11T01:30:57.1727603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,237.10*57
2024-07-11T01:30:58.1649031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,237.39*76
2024-07-11T01:30:59.1647281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,237.70*76
2024-07-11T01:31:00.1643054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,237.46*57
2024-07-11T01:31:01.1642866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.06,236.95*5F
2024-07-11T01:31:02.1640744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,236.83*51
2024-07-11T01:31:03.1638431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,237.15*79
2024-07-11T01:31:04.1636848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.64,237.25*7B
2024-07-11T01:31:05.1634472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,236.77*76
2024-07-11T01:31:06.1676793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.79,236.25*5C
2024-07-11T01:31:07.1674794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.49,236.19*56
2024-07-11T01:31:08.1671945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,236.42*7F
2024-07-11T01:31:09.1671027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.29,236.45*7E
2024-07-11T01:31:10.1668769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,236.31*75
2024-07-11T01:31:11.1666145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,236.31*59
2024-07-11T01:31:12.1665047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,236.33*5F
2024-07-11T01:31:13.1633962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,236.29*58
2024-07-11T01:31:14.1633023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,236.28*72
2024-07-11T01:31:15.1629638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,236.30*76
2024-07-11T01:31:16.1783474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,236.25*72
2024-07-11T01:31:17.1626311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,236.16*59
2024-07-11T01:31:18.1624463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,236.13*57
2024-07-11T01:31:19.1622775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,236.25*5C
2024-07-11T01:31:20.1776379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,236.33*70
2024-07-11T01:31:21.1774701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,236.18*75
2024-07-11T01:31:22.1644931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,236.04*52
2024-07-11T01:31:23.1642346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,236.18*5A
2024-07-11T01:31:24.1695739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,236.54*50
2024-07-11T01:31:25.1693831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,236.76*79
2024-07-11T01:31:26.1691589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,236.53*76
2024-07-11T01:31:27.1720077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,236.09*5D
2024-07-11T01:31:28.1749136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,236.04*5F
2024-07-11T01:31:29.1642676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.81,236.27*71
2024-07-11T01:31:30.1640784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.64,236.10*70
2024-07-11T01:31:31.1638996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,235.81*77
2024-07-11T01:31:32.1635533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,235.92*5B
2024-07-11T01:31:33.1635316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,236.22*57
2024-07-11T01:31:34.1633268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,236.30*56
2024-07-11T01:31:35.1701062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,236.15*5C
2024-07-11T01:31:36.1699502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,236.03*50
2024-07-11T01:31:37.1696496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,236.10*57
2024-07-11T01:31:38.1694670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,236.25*7A
2024-07-11T01:31:39.1692247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,236.33*71
2024-07-11T01:31:40.1690676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,236.29*78
2024-07-11T01:31:41.1713675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,236.21*59
2024-07-11T01:31:42.1710928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,236.19*53
2024-07-11T01:31:43.1733013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,236.28*52
2024-07-11T01:31:44.1707299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,236.33*7E
2024-07-11T01:31:45.1705439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,236.35*72
2024-07-11T01:31:46.1703384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,236.31*71
2024-07-11T01:31:47.1701820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,236.25*5F
2024-07-11T01:31:48.1699646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,236.30*5C
2024-07-11T01:31:49.1697603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,236.32*5F
2024-07-11T01:31:50.1694649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,236.28*5F
2024-07-11T01:31:51.1694624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,236.32*74
2024-07-11T01:31:52.1693042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,236.36*7C
2024-07-11T01:31:53.1689610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,236.28*5B
2024-07-11T01:31:54.1687348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,236.25*53
2024-07-11T01:31:55.1685529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,236.34*74
2024-07-11T01:31:56.1684334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,236.37*77
2024-07-11T01:31:57.1680628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,236.27*55
2024-07-11T01:31:58.1679403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,236.17*56
2024-07-11T01:31:59.1678075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,236.21*7C
2024-07-11T01:32:00.1676436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,236.21*70
2024-07-11T01:32:01.1699127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,236.17*5C
2024-07-11T01:32:02.1626684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,236.22*55
2024-07-11T01:32:03.1625172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,236.24*52
2024-07-11T01:32:04.1623013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,236.17*51
2024-07-11T01:32:05.1620812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,236.13*76
2024-07-11T01:32:06.1775357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,236.21*74
2024-07-11T01:32:07.1698495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,236.25*79
2024-07-11T01:32:08.1695735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,236.11*78
2024-07-11T01:32:09.1694130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,235.89*55
2024-07-11T01:32:10.1692630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,235.76*54
2024-07-11T01:32:11.1784811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,235.85*79
2024-07-11T01:32:12.1641404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,236.08*7F
2024-07-11T01:32:13.1782696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,236.12*79
2024-07-11T01:32:14.1623884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,235.95*5C
2024-07-11T01:32:15.1670411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,235.87*57
2024-07-11T01:32:16.1743174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,235.90*5C
2024-07-11T01:32:17.1701127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,235.89*72
2024-07-11T01:32:18.1656863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,235.87*7B
2024-07-11T01:32:19.1654218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,235.85*75
2024-07-11T01:32:20.1652286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,235.74*52
2024-07-11T01:32:21.1700971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,235.59*54
2024-07-11T01:32:22.1697943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,235.68*70
2024-07-11T01:32:23.1695080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,235.86*77
2024-07-11T01:32:24.1692621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,235.76*79
2024-07-11T01:32:25.1690382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,235.53*5D
2024-07-11T01:32:26.1687897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,235.53*57
2024-07-11T01:32:27.1684683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,235.61*59
2024-07-11T01:32:28.1682195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,235.64*78
2024-07-11T01:32:29.1718828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,235.67*57
2024-07-11T01:32:30.1715727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,235.83*5B
2024-07-11T01:32:31.1712890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,235.87*50
2024-07-11T01:32:32.1732894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,235.75*58
2024-07-11T01:32:33.1605092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,235.64*52
2024-07-11T01:32:34.1677953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,235.54*72
2024-07-11T01:32:35.1675077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,235.59*7C
2024-07-11T01:32:36.1673100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,235.92*77
2024-07-11T01:32:37.1671091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,236.14*75
2024-07-11T01:32:38.1668338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,235.84*52
2024-07-11T01:32:39.1666223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,235.51*57
2024-07-11T01:32:40.1662918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,235.68*5E
2024-07-11T01:32:41.1661434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.28,235.98*74
2024-07-11T01:32:42.1659491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,236.04*73
2024-07-11T01:32:43.1656990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,235.89*51
2024-07-11T01:32:44.1655206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,235.72*56
2024-07-11T01:32:45.1651849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,235.69*59
2024-07-11T01:32:46.1675696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,235.90*7D
2024-07-11T01:32:47.1673144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.00,236.17*71
2024-07-11T01:32:48.1765301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.70,236.24*77
2024-07-11T01:32:49.1665469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,236.06*56
2024-07-11T01:32:50.1663605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,235.76*5E
2024-07-11T01:32:51.1660737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.58,235.72*5F
2024-07-11T01:32:52.1659998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,236.06*7D
2024-07-11T01:32:53.1658123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.81,236.37*7A
2024-07-11T01:32:54.1672996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,236.39*71
2024-07-11T01:32:55.1671126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,236.27*51
2024-07-11T01:32:56.1669234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,236.19*5A
2024-07-11T01:32:57.1667762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,236.20*5C
2024-07-11T01:32:58.1665007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,236.38*7E
2024-07-11T01:32:59.1662892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,236.50*78
2024-07-11T01:33:00.1660573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,236.44*74
2024-07-11T01:33:01.1658619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,236.36*5B
2024-07-11T01:33:02.1655502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,236.47*55
2024-07-11T01:33:03.1652838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,236.62*72
2024-07-11T01:33:04.1652716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,236.72*7C
2024-07-11T01:33:05.1672203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,236.86*7A
2024-07-11T01:33:06.1670389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,236.85*52
2024-07-11T01:33:07.1668620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,236.66*55
2024-07-11T01:33:08.1665472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,236.65*50
2024-07-11T01:33:09.1664055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,236.90*78
2024-07-11T01:33:10.1662551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,236.98*79
2024-07-11T01:33:11.1660244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,236.62*53
2024-07-11T01:33:12.1657986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,236.38*5C
2024-07-11T01:33:13.1656159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,236.62*54
2024-07-11T01:33:14.1654302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,236.92*72
2024-07-11T01:33:15.1710354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,236.80*7E
2024-07-11T01:33:16.1708242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,236.48*5B
2024-07-11T01:33:17.1706573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,236.41*51
2024-07-11T01:33:18.1756349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,236.57*53
2024-07-11T01:33:19.1624255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,236.59*7D
2024-07-11T01:33:20.1622815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,236.40*7A
2024-07-11T01:33:21.1777473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,236.36*7B
2024-07-11T01:33:22.1618982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,236.59*5A
2024-07-11T01:33:23.1616478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,236.77*50
2024-07-11T01:33:24.1614706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,236.59*5F
2024-07-11T01:33:25.1613034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,236.30*53
2024-07-11T01:33:26.1610343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,236.35*57
2024-07-11T01:33:27.1764518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,236.64*7B
2024-07-11T01:33:28.1763506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,236.77*7E
2024-07-11T01:33:29.1761039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,236.66*56
2024-07-11T01:33:30.1603075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,236.44*5C
2024-07-11T01:33:31.1757664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,236.30*55
2024-07-11T01:33:32.1629989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,236.40*76
2024-07-11T01:33:33.1627813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.93,236.62*75
2024-07-11T01:33:34.1626144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,236.63*71
2024-07-11T01:33:35.1623973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,236.33*5F
2024-07-11T01:33:36.1621675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.01,236.09*50
2024-07-11T01:33:37.1620105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,236.21*5F
2024-07-11T01:33:38.1662765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,236.48*7E
2024-07-11T01:33:39.1656092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.00,236.57*7E
2024-07-11T01:33:40.1653445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,236.35*7C
2024-07-11T01:33:41.1652311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,236.01*52
2024-07-11T01:33:42.1650810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,235.87*5F
2024-07-11T01:33:43.1648300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,235.94*71
2024-07-11T01:33:44.1646419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.16,235.90*78
2024-07-11T01:33:45.1645205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,235.85*76
2024-07-11T01:33:46.1642617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,235.94*52
2024-07-11T01:33:47.1640157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.48,235.92*50
2024-07-11T01:33:48.1638731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,235.83*53
2024-07-11T01:33:49.1666120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,235.89*7B
2024-07-11T01:33:50.1673374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.58,236.06*7C
2024-07-11T01:33:51.1708025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,236.08*70
2024-07-11T01:33:52.1705517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,235.96*56
2024-07-11T01:33:53.1703014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,235.92*59
2024-07-11T01:33:54.1700524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,235.78*59
2024-07-11T01:33:55.1700014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,235.63*7A
2024-07-11T01:33:56.1697970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,235.79*7B
2024-07-11T01:33:57.1695554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,236.04*7B
2024-07-11T01:33:58.1693567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,235.97*55
2024-07-11T01:33:59.1691697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.36,235.77*55
2024-07-11T01:34:00.1688984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,235.71*51
2024-07-11T01:34:01.1687655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,235.82*7C
2024-07-11T01:34:02.1685180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,236.02*72
2024-07-11T01:34:03.1683216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,236.10*79
2024-07-11T01:34:04.1681573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,235.85*5A
2024-07-11T01:34:05.1678772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,235.53*5D
2024-07-11T01:34:06.1677938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,235.43*51
2024-07-11T01:34:07.1696088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,235.55*70
2024-07-11T01:34:08.1694368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,235.79*71
2024-07-11T01:34:09.1691122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,235.79*74
2024-07-11T01:34:10.1689677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,235.60*5F
2024-07-11T01:34:11.1738750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,235.61*57
2024-07-11T01:34:12.1686412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,235.77*57
2024-07-11T01:34:13.1684843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,235.63*71
2024-07-11T01:34:14.1682287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,235.40*7D
2024-07-11T01:34:15.1680123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,235.44*5E
2024-07-11T01:34:16.1678194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,235.62*57
2024-07-11T01:34:17.1676203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,235.59*75
2024-07-11T01:34:18.1675372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,235.50*7B
2024-07-11T01:34:19.1704294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,235.58*75
2024-07-11T01:34:20.1614995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,235.73*59
2024-07-11T01:34:21.1612730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,235.75*53
2024-07-11T01:34:22.1611142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,235.67*5B
2024-07-11T01:34:23.1765652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,235.73*5D
2024-07-11T01:34:24.1763773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,235.93*71
2024-07-11T01:34:25.1761361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,236.03*7B
2024-07-11T01:34:26.1758920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,235.91*59
2024-07-11T01:34:27.1756666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,235.73*58
2024-07-11T01:34:28.1755479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,235.85*50
2024-07-11T01:34:29.1753333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,236.13*7F
2024-07-11T01:34:30.1751488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,236.19*71
2024-07-11T01:34:31.1749517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,236.06*7A
2024-07-11T01:34:32.1700424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,236.00*55
2024-07-11T01:34:33.1698235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,236.01*54
2024-07-11T01:34:34.1696511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,236.06*7E
2024-07-11T01:34:35.1694979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,236.14*7B
2024-07-11T01:34:36.1692455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,236.11*5B
2024-07-11T01:34:37.1689558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,236.08*51
2024-07-11T01:34:38.1688542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,236.20*5B
2024-07-11T01:34:39.1687533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,236.28*5C
2024-07-11T01:34:40.1715427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,236.26*7E
2024-07-11T01:34:41.1714075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,236.23*7A
2024-07-11T01:34:42.1665110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,236.20*7A
2024-07-11T01:34:43.1663223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,236.19*55
2024-07-11T01:34:44.1661455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,236.20*5E
2024-07-11T01:34:45.1659462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,236.31*5F
2024-07-11T01:34:46.1657189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,236.50*7A
2024-07-11T01:34:47.1655387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,236.54*56
2024-07-11T01:34:48.1653161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,236.34*59
2024-07-11T01:34:49.1650960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,236.21*51
2024-07-11T01:34:50.1649181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,236.31*5A
2024-07-11T01:34:51.1675822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,236.46*75
2024-07-11T01:34:52.1695482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,236.48*77
2024-07-11T01:34:53.1693168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,236.36*7F
2024-07-11T01:34:54.1716257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,236.23*5C
2024-07-11T01:34:55.1738424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,236.18*53
2024-07-11T01:34:56.1736245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,236.21*50
2024-07-11T01:34:57.1735214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,236.33*70
2024-07-11T01:34:58.1635913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,236.37*73
2024-07-11T01:34:59.1686272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,236.29*72
2024-07-11T01:35:00.1683120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,236.22*50
2024-07-11T01:35:01.1680971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,236.18*5A
2024-07-11T01:35:02.1679213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,236.17*57
2024-07-11T01:35:03.1777399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,236.22*7F
2024-07-11T01:35:04.1703505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,236.33*73
2024-07-11T01:35:05.1702431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,236.38*52
2024-07-11T01:35:06.1699758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,236.37*51
2024-07-11T01:35:07.1697951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,236.38*7F
2024-07-11T01:35:08.1751235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,236.38*7B
2024-07-11T01:35:09.1749515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,236.33*78
2024-07-11T01:35:10.1775165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,236.38*72
2024-07-11T01:35:11.1773887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,236.55*51
2024-07-11T01:35:12.1770788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,236.51*53
2024-07-11T01:35:13.1648436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,236.33*55
2024-07-11T01:35:14.1646433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,236.36*57
2024-07-11T01:35:15.1671762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,236.59*74
2024-07-11T01:35:16.1642540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,236.75*79
2024-07-11T01:35:17.1640104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,236.72*77
2024-07-11T01:35:18.1638322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,236.60*55
2024-07-11T01:35:19.1636315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,236.49*5C
2024-07-11T01:35:20.1635401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,236.41*7B
2024-07-11T01:35:21.1632173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,236.42*77
2024-07-11T01:35:22.1786876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,236.44*76
2024-07-11T01:35:23.1628295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,236.46*56
2024-07-11T01:35:24.1626371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,236.55*50
2024-07-11T01:35:25.1624612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,236.55*51
2024-07-11T01:35:26.1622969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,236.34*51
2024-07-11T01:35:27.1620786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,236.19*5A
2024-07-11T01:35:28.1775342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,236.34*7E
2024-07-11T01:35:29.1772970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,236.49*74
2024-07-11T01:35:30.1771023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,236.41*58
2024-07-11T01:35:31.1612172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,236.21*58
2024-07-11T01:35:32.1766862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,236.15*51
2024-07-11T01:35:33.1765632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,236.18*5F
2024-07-11T01:35:34.1763805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,236.23*7E
2024-07-11T01:35:35.1761281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,236.22*70
2024-07-11T01:35:36.1784631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,236.16*7C
2024-07-11T01:35:37.1645167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,236.06*59
2024-07-11T01:35:38.1643615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,235.96*5F
2024-07-11T01:35:39.1641680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,235.97*59
2024-07-11T01:35:40.1723995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,236.06*75
2024-07-11T01:35:41.1720816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,236.14*7F
2024-07-11T01:35:42.1686549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,236.11*7D
2024-07-11T01:35:43.1685538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,235.94*58
2024-07-11T01:35:44.1682426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,235.70*58
2024-07-11T01:35:45.1681126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,235.64*54
2024-07-11T01:35:46.1678724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,235.73*75
2024-07-11T01:35:47.1676749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,235.75*70
2024-07-11T01:35:48.1674592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,235.72*7A
2024-07-11T01:35:49.1672639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,235.66*54
2024-07-11T01:35:50.1670644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,235.62*53
2024-07-11T01:35:51.1702673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,235.60*51
2024-07-11T01:35:52.1700180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,235.50*7E
2024-07-11T01:35:53.1698653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,235.43*73
2024-07-11T01:35:54.1718891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,235.57*79
2024-07-11T01:35:55.1775905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,235.70*7F
2024-07-11T01:35:56.1617408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,235.52*59
2024-07-11T01:35:57.1615361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,235.19*5C
2024-07-11T01:35:58.1613896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,235.16*59
2024-07-11T01:35:59.1767974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,235.44*7F
2024-07-11T01:36:00.1766664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.02,235.56*7E
2024-07-11T01:36:01.1644791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,235.37*77
2024-07-11T01:36:02.1641723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,235.20*59
2024-07-11T01:36:03.1729387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,235.29*5C
2024-07-11T01:36:04.1727404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,235.55*5E
2024-07-11T01:36:05.1725091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,235.74*72
2024-07-11T01:36:06.1743472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,235.65*7A
2024-07-11T01:36:07.1741317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,235.43*51
2024-07-11T01:36:08.1727182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,235.32*54
2024-07-11T01:36:09.1680302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,235.50*5D
2024-07-11T01:36:10.1678418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,235.69*7A
2024-07-11T01:36:11.1701824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,235.76*7E
2024-07-11T01:36:12.1699637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,235.79*7F
2024-07-11T01:36:13.1697834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,235.72*58
2024-07-11T01:36:14.1751732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,235.55*5C
2024-07-11T01:36:15.1751349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,235.65*58
2024-07-11T01:36:16.1750162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,235.97*7F
2024-07-11T01:36:17.1747135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,236.08*7B
2024-07-11T01:36:18.1745732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,235.95*5F
2024-07-11T01:36:19.1642721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,235.93*56
2024-07-11T01:36:20.1640870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,236.12*5D
2024-07-11T01:36:21.1638773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,236.25*7D
2024-07-11T01:36:22.1637429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,236.06*73
2024-07-11T01:36:23.1635701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,235.77*70
2024-07-11T01:36:24.1656221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,235.77*55
2024-07-11T01:36:25.1654208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.31,235.98*52
2024-07-11T01:36:26.1652195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,236.23*52
2024-07-11T01:36:27.1649992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,236.41*5D
2024-07-11T01:36:28.1687322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,236.47*5F
2024-07-11T01:36:29.1685563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,236.42*77
2024-07-11T01:36:30.1732456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,236.42*7D
2024-07-11T01:36:31.1687964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,236.45*7F
2024-07-11T01:36:32.1686040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,236.36*7E
2024-07-11T01:36:33.1683804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,236.36*70
2024-07-11T01:36:34.1682722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,236.52*57
2024-07-11T01:36:35.1751571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,236.56*51
2024-07-11T01:36:36.1748320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,236.52*54
2024-07-11T01:36:37.1746141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,236.55*5C
2024-07-11T01:36:38.1745702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,236.61*58
2024-07-11T01:36:39.1743498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,236.63*74
2024-07-11T01:36:40.1741572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,236.58*7B
2024-07-11T01:36:41.1739511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,236.58*5E
2024-07-11T01:36:42.1737519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,236.63*7E
2024-07-11T01:36:43.1735532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,236.68*71
2024-07-11T01:36:44.1734049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,236.54*73
2024-07-11T01:36:45.1731137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,236.39*5B
2024-07-11T01:36:46.1729485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,236.41*5C
2024-07-11T01:36:47.1631529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,236.59*7F
2024-07-11T01:36:48.1786980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,236.70*7A
2024-07-11T01:36:49.1675729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,236.71*7A
2024-07-11T01:36:50.1673414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,236.66*5A
2024-07-11T01:36:51.1671531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,236.57*5F
2024-07-11T01:36:52.1668130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,236.53*5B
2024-07-11T01:36:53.1667215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,236.58*75
2024-07-11T01:36:54.1665578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,236.48*70
2024-07-11T01:36:55.1716912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,236.32*51
2024-07-11T01:36:56.1715058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,236.31*50
2024-07-11T01:36:57.1712605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,236.38*73
2024-07-11T01:36:58.1711349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,236.36*7D
2024-07-11T01:36:59.1709183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,236.26*57
2024-07-11T01:37:00.1706642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,236.20*50
2024-07-11T01:37:01.1704948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,236.23*5A
2024-07-11T01:37:02.1702150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,236.28*72
2024-07-11T01:37:03.1700923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,236.19*73
2024-07-11T01:37:04.1698829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,236.10*7B
2024-07-11T01:37:05.1739586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,236.13*57
2024-07-11T01:37:06.1737070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,236.10*55
2024-07-11T01:37:07.1757328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,236.03*50
2024-07-11T01:37:08.1756813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,236.09*59
2024-07-11T01:37:09.1753193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,236.21*52
2024-07-11T01:37:10.1752523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,236.21*7C
2024-07-11T01:37:11.1750469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,236.05*7C
2024-07-11T01:37:12.1747943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,235.87*76
2024-07-11T01:37:13.1746229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,235.81*57
2024-07-11T01:37:14.1744307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,235.88*5D
2024-07-11T01:37:15.1742164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,235.97*5F
2024-07-11T01:37:16.1740777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,236.02*57
2024-07-11T01:37:17.1763408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,235.98*78
2024-07-11T01:37:18.1782316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,235.94*74
2024-07-11T01:37:19.1777919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,235.87*7A
2024-07-11T01:37:20.1640594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,235.77*52
2024-07-11T01:37:21.1618211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,235.85*5A
2024-07-11T01:37:22.1772580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,236.01*7C
2024-07-11T01:37:23.1686220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,236.09*76
2024-07-11T01:37:24.1685017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,235.99*5B
2024-07-11T01:37:25.1682934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,235.73*51
2024-07-11T01:37:26.1680926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,235.58*5F
2024-07-11T01:37:27.1678369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,235.73*79
2024-07-11T01:37:28.1677125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.34,235.91*79
2024-07-11T01:37:29.1674457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,235.70*73
2024-07-11T01:37:30.1672975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,235.33*57
2024-07-11T01:37:31.1670877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,235.37*50
2024-07-11T01:37:32.1668931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,235.75*74
2024-07-11T01:37:33.1665489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,235.84*76
2024-07-11T01:37:34.1684621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,235.61*70
2024-07-11T01:37:35.1756333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,235.42*53
2024-07-11T01:37:36.1754033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,235.36*51
2024-07-11T01:37:37.1655238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,235.31*79
2024-07-11T01:37:38.1643277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,235.41*71
2024-07-11T01:37:39.1640725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,235.57*79
2024-07-11T01:37:40.1639397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,235.60*53
2024-07-11T01:37:41.1637637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,235.62*5B
2024-07-11T01:37:42.1634513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,235.74*58
2024-07-11T01:37:43.1633784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,235.81*57
2024-07-11T01:37:44.1788377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,235.90*79
2024-07-11T01:37:45.1659244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,236.06*7C
2024-07-11T01:37:46.1656335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,236.13*7D
2024-07-11T01:37:47.1656119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,236.05*5A
2024-07-11T01:37:48.1654671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,236.00*57
2024-07-11T01:37:49.1651389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,236.17*50
2024-07-11T01:37:50.1684033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,236.40*7F
2024-07-11T01:37:51.1772710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,236.50*71
2024-07-11T01:37:52.1770134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,236.61*79
2024-07-11T01:37:53.1807047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,236.69*51
2024-07-11T01:37:54.1648996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,236.55*57
2024-07-11T01:37:55.1647871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,236.45*57
2024-07-11T01:37:56.1725775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,236.55*75
2024-07-11T01:37:57.1723253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,236.69*7F
2024-07-11T01:37:58.1722196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,236.83*72
2024-07-11T01:37:59.1719495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,236.81*55
2024-07-11T01:38:00.1718308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,236.73*57
2024-07-11T01:38:01.1715683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,236.78*56
2024-07-11T01:38:02.1713191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,236.81*75
2024-07-11T01:38:03.1711511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,236.73*77
2024-07-11T01:38:04.1709670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,236.69*7E
2024-07-11T01:38:05.1707900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,236.65*57
2024-07-11T01:38:06.1706162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,236.55*5A
2024-07-11T01:38:07.1704592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,236.41*5A
2024-07-11T01:38:08.1702220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,236.48*7E
2024-07-11T01:38:09.1699824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,236.72*76
2024-07-11T01:38:10.1698451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,236.77*73
2024-07-11T01:38:11.1722241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,236.61*5A
2024-07-11T01:38:12.1757612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,236.44*5C
2024-07-11T01:38:13.1755135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,236.38*53
2024-07-11T01:38:14.1753849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,236.39*76
2024-07-11T01:38:15.1751658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,236.39*7C
2024-07-11T01:38:16.1750003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,236.37*7C
2024-07-11T01:38:17.1657890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,236.26*5F
2024-07-11T01:38:18.1656073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,236.05*57
2024-07-11T01:38:19.1654143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,236.03*5D
2024-07-11T01:38:20.1652219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,236.21*78
2024-07-11T01:38:21.1683601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,236.13*7E
2024-07-11T01:38:22.1757492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,235.91*50
2024-07-11T01:38:23.1754157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,235.95*58
2024-07-11T01:38:24.1752689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,236.10*55
2024-07-11T01:38:25.1644939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,235.99*76
2024-07-11T01:38:26.1644303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,235.87*71
2024-07-11T01:38:27.1798498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,235.99*7E
2024-07-11T01:38:28.1663374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,236.04*7A
2024-07-11T01:38:29.1661407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,235.92*58
2024-07-11T01:38:30.1658421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,235.84*54
2024-07-11T01:38:31.1657273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,235.80*51
2024-07-11T01:38:32.1655012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,235.75*7F
2024-07-11T01:38:33.1653401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,235.77*79
2024-07-11T01:38:34.1696478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,235.77*77
2024-07-11T01:38:35.1694049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,235.71*50
2024-07-11T01:38:36.1692513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,235.80*54
2024-07-11T01:38:37.1690382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,235.94*5C
2024-07-11T01:38:38.1688689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,235.89*7A
2024-07-11T01:38:39.1687440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,235.87*74
2024-07-11T01:38:40.1769934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,235.88*78
2024-07-11T01:38:41.1767997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,235.64*53
2024-07-11T01:38:42.1698859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,235.43*55
2024-07-11T01:38:43.1721773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,235.53*54
2024-07-11T01:38:44.1720809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,235.75*7A
2024-07-11T01:38:45.1717587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,235.87*78
2024-07-11T01:38:46.1716965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,235.85*50
2024-07-11T01:38:47.1715176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,235.87*55
2024-07-11T01:38:48.1712847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,235.87*73
2024-07-11T01:38:49.1710925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,235.68*70
2024-07-11T01:38:50.1710248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,235.61*51
2024-07-11T01:38:51.1707218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,235.78*57
2024-07-11T01:38:52.1703393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,235.84*7D
2024-07-11T01:38:53.1703007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,235.80*77
2024-07-11T01:38:54.1700282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,235.76*7D
2024-07-11T01:38:55.1699290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,235.80*5D
2024-07-11T01:38:56.1697018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,235.85*52
2024-07-11T01:38:57.1694862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,235.90*50
2024-07-11T01:38:58.1692366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,235.99*54
2024-07-11T01:38:59.1690389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,235.97*71
2024-07-11T01:39:00.1689192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,235.89*74
2024-07-11T01:39:01.1686368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,235.88*52
2024-07-11T01:39:02.1684061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,235.85*51
2024-07-11T01:39:03.1682841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,235.87*50
2024-07-11T01:39:04.1704936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,236.05*79
2024-07-11T01:39:05.1703530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,236.11*75
2024-07-11T01:39:06.1700645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,235.94*5A
2024-07-11T01:39:07.1699394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,235.87*59
2024-07-11T01:39:08.1697201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,236.02*7E
2024-07-11T01:39:09.1695800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,236.02*77
2024-07-11T01:39:10.1693940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,235.91*7D
2024-07-11T01:39:11.1691832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,235.85*7F
2024-07-11T01:39:12.1690629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,235.89*59
2024-07-11T01:39:13.1687449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,236.03*5B
2024-07-11T01:39:14.1722762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,236.11*5A
2024-07-11T01:39:15.1627938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,236.18*5E
2024-07-11T01:39:16.1782743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,236.22*79
2024-07-11T01:39:17.1780405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,236.19*77
2024-07-11T01:39:18.1778887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,236.05*7F
2024-07-11T01:39:19.1775679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,235.95*77
2024-07-11T01:39:20.1774756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,236.03*7D
2024-07-11T01:39:21.1772503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,236.22*76
2024-07-11T01:39:22.1770679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,236.31*7A
2024-07-11T01:39:23.1768534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,236.26*5E
2024-07-11T01:39:24.1766623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,236.33*57
2024-07-11T01:39:25.1656307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,236.47*78
2024-07-11T01:39:26.1653462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,236.41*7A
2024-07-11T01:39:27.1651721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,236.23*75
2024-07-11T01:39:28.1673067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,236.25*57
2024-07-11T01:39:29.1671031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,236.37*53
2024-07-11T01:39:30.1762894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,236.39*5F
2024-07-11T01:39:31.1760913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,236.37*51
2024-07-11T01:39:32.1641270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,236.42*5B
2024-07-11T01:39:33.1639525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,236.59*72
2024-07-11T01:39:34.1793133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,236.64*7D
2024-07-11T01:39:35.1634607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,236.47*51
2024-07-11T01:39:36.1789106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,236.40*58
2024-07-11T01:39:37.1786526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,236.52*77
2024-07-11T01:39:38.1784930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,236.51*7F
2024-07-11T01:39:39.1782163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,236.36*54
2024-07-11T01:39:40.1781251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,236.32*5F
2024-07-11T01:39:41.1680248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,236.43*57
2024-07-11T01:39:42.1678541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,236.53*70
2024-07-11T01:39:43.1678066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,236.51*71
2024-07-11T01:39:44.1697152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,236.42*7F
2024-07-11T01:39:45.1694362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,236.27*54
2024-07-11T01:39:46.1693743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,236.23*53
2024-07-11T01:39:47.1721450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,236.37*7E
2024-07-11T01:39:48.1718648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,236.34*7D
2024-07-11T01:39:49.1787942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,236.10*52
2024-07-11T01:39:50.1629609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,236.08*58
2024-07-11T01:39:51.1627003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,236.30*5F
2024-07-11T01:39:52.1780144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,236.35*73
2024-07-11T01:39:53.1777794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,236.18*73
2024-07-11T01:39:54.1775441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,236.09*53
2024-07-11T01:39:55.1773186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,236.19*5D
2024-07-11T01:39:56.1770613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,236.32*72
2024-07-11T01:39:57.1768439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,236.20*79
2024-07-11T01:39:58.1766029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,235.90*5A
2024-07-11T01:39:59.1763668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,235.85*5A
2024-07-11T01:40:00.1765276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,235.94*7B
2024-07-11T01:40:01.1758662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,235.93*7B
2024-07-11T01:40:02.1756482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,235.92*77
2024-07-11T01:40:03.1755009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,235.91*5D
2024-07-11T01:40:04.1752116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,235.95*5C
2024-07-11T01:40:05.1749044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,236.04*7B
2024-07-11T01:40:06.1747326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,236.07*7C
2024-07-11T01:40:07.1745463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,236.00*78
2024-07-11T01:40:08.1753296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,235.92*55
2024-07-11T01:40:09.1623360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,235.96*5A
2024-07-11T01:40:10.1777004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,236.07*7E
2024-07-11T01:40:11.1775071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,236.10*78
2024-07-11T01:40:12.1772789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,236.01*70
2024-07-11T01:40:13.1771084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,235.94*50
2024-07-11T01:40:14.1674347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,235.96*57
2024-07-11T01:40:15.1712123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,236.00*53
2024-07-11T01:40:16.1763522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,236.10*7C
2024-07-11T01:40:17.1761921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,236.21*7E
2024-07-11T01:40:18.1759190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,236.16*7D
2024-07-11T01:40:19.1757165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,236.03*7A
2024-07-11T01:40:20.1653130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,235.96*75
2024-07-11T01:40:21.1652218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,235.94*5F
2024-07-11T01:40:22.1650750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,236.08*5D
2024-07-11T01:40:23.1665620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,236.32*7A
2024-07-11T01:40:24.1663698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,236.38*50
2024-07-11T01:40:25.1662019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,236.26*56
2024-07-11T01:40:26.1659673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,236.26*51
2024-07-11T01:40:27.1656551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,236.24*75
2024-07-11T01:40:28.1655753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,236.16*7B
2024-07-11T01:40:29.1653158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,236.10*72
2024-07-11T01:40:30.1650807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,236.13*57
2024-07-11T01:40:31.1649458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,236.25*54
2024-07-11T01:40:32.1675892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,236.26*78
2024-07-11T01:40:33.1703084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,236.15*78
2024-07-11T01:40:34.1722398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,236.12*77
2024-07-11T01:40:35.1720595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,236.17*7E
2024-07-11T01:40:36.1718459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,236.18*74
2024-07-11T01:40:37.1716345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,236.18*74
2024-07-11T01:40:38.1714446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,236.07*5D
2024-07-11T01:40:39.1712601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,236.03*54
2024-07-11T01:40:40.1710289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,236.08*5D
2024-07-11T01:40:41.1708589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,236.09*78
2024-07-11T01:40:42.1728097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,236.03*73
2024-07-11T01:40:43.1726838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,236.00*7E
2024-07-11T01:40:44.1726272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,235.97*54
2024-07-11T01:40:45.1722750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,235.99*51
2024-07-11T01:40:46.1720932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,236.10*75
2024-07-11T01:40:47.1756084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,236.20*77
2024-07-11T01:40:48.1753874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,236.14*79
2024-07-11T01:40:49.1753307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,235.99*51
2024-07-11T01:40:50.1749820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,235.84*5D
2024-07-11T01:40:51.1747331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,235.88*75
2024-07-11T01:40:52.1651202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.20,236.03*70
2024-07-11T01:40:53.1648869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,236.08*7E
2024-07-11T01:40:54.1647355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,235.99*7F
2024-07-11T01:40:55.1664718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,235.86*58
2024-07-11T01:40:56.1663173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,235.85*5C
2024-07-11T01:40:57.1660780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,235.95*7C
2024-07-11T01:40:58.1659340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,235.95*74
2024-07-11T01:40:59.1695773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,235.93*72
2024-07-11T01:41:00.1694410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,235.97*57
2024-07-11T01:41:01.1692156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,236.07*53
2024-07-11T01:41:02.1689879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,236.16*7B
2024-07-11T01:41:03.1687945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,236.22*7C
2024-07-11T01:41:04.1686710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,236.20*74
2024-07-11T01:41:05.1684605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,236.22*77
2024-07-11T01:41:06.1682203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,236.33*50
2024-07-11T01:41:07.1679867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,236.44*5F
2024-07-11T01:41:08.1703732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,236.60*50
2024-07-11T01:41:09.1732491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,236.64*7E
2024-07-11T01:41:10.1700355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,236.58*77
2024-07-11T01:41:11.1697709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,236.59*75
2024-07-11T01:41:12.1696307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,236.71*70
2024-07-11T01:41:13.1694813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,236.88*72
2024-07-11T01:41:14.1693340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,237.13*57
2024-07-11T01:41:15.1691135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,237.33*53
2024-07-11T01:41:16.1688819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,237.37*52
2024-07-11T01:41:17.1687155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,237.40*7C
2024-07-11T01:41:18.1760808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,237.46*7C
2024-07-11T01:41:19.1759005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,237.37*73
2024-07-11T01:41:20.1757138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,237.25*7E
2024-07-11T01:41:21.1754901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,237.26*7F
2024-07-11T01:41:22.1783274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,237.32*57
2024-07-11T01:41:23.1673669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,237.38*50
2024-07-11T01:41:24.1692671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,237.39*5E
2024-07-11T01:41:25.1690576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,237.48*56
2024-07-11T01:41:26.1687515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,237.61*7E
2024-07-11T01:41:27.1686618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,237.62*7E
2024-07-11T01:41:28.1684704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,237.57*78
2024-07-11T01:41:29.1682547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,237.52*79
2024-07-11T01:41:30.1680385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,237.38*77
2024-07-11T01:41:31.1678625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,237.25*7E
2024-07-11T01:41:32.1676495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,237.21*79
2024-07-11T01:41:33.1672898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,237.24*7E
2024-07-11T01:41:34.1671857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,237.27*51
2024-07-11T01:41:35.1670514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,237.33*52
2024-07-11T01:41:36.1667487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,237.43*7B
2024-07-11T01:41:37.1666605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,237.39*7B
2024-07-11T01:41:38.1664279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,237.27*55
2024-07-11T01:41:39.1662221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,237.22*52
2024-07-11T01:41:40.1660405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,237.23*78
2024-07-11T01:41:41.1658204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,237.31*76
2024-07-11T01:41:42.1657012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,237.35*7D
2024-07-11T01:41:43.1653359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,237.22*58
2024-07-11T01:41:44.1652806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,237.06*5F
2024-07-11T01:41:45.1650572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,237.04*59
2024-07-11T01:41:46.1647840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,237.19*7B
2024-07-11T01:41:47.1645507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,237.31*73
2024-07-11T01:41:48.1644389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,237.28*7D
2024-07-11T01:41:49.1641786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,237.25*54
2024-07-11T01:41:50.1640574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,237.29*52
2024-07-11T01:41:51.1638218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,237.21*79
2024-07-11T01:41:52.1636560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,237.08*77
2024-07-11T01:41:53.1633796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,237.09*51
2024-07-11T01:41:54.1788124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,237.10*77
2024-07-11T01:41:55.1666966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,236.95*72
2024-07-11T01:41:56.1664828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,236.81*7F
2024-07-11T01:41:57.1663493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,236.87*7C
2024-07-11T01:41:58.1661400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,237.01*74
2024-07-11T01:41:59.1686992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,236.99*53
2024-07-11T01:42:00.1657432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,236.99*5C
2024-07-11T01:42:01.1654432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,237.09*5B
2024-07-11T01:42:02.1672405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,237.19*73
2024-07-11T01:42:03.1651061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,237.21*73
2024-07-11T01:42:04.1649039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,237.25*7D
2024-07-11T01:42:05.1676497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,237.33*79
2024-07-11T01:42:06.1688229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,237.46*76
2024-07-11T01:42:07.1694969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,237.63*77
2024-07-11T01:42:08.1713921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,237.73*7C
2024-07-11T01:42:09.1711535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,237.76*71
2024-07-11T01:42:10.1710465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,237.81*53
2024-07-11T01:42:11.1708172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,237.95*58
2024-07-11T01:42:12.1705530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,238.11*73
2024-07-11T01:42:13.1738522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,238.20*74
2024-07-11T01:42:14.1736381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,238.29*7B
2024-07-11T01:42:15.1734757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,238.42*75
2024-07-11T01:42:16.1732592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,238.51*76
2024-07-11T01:42:17.1751291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,238.43*5F
2024-07-11T01:42:18.1728345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,238.41*5F
2024-07-11T01:42:19.1727512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,238.59*74
2024-07-11T01:42:20.1724259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,238.70*7A
2024-07-11T01:42:21.1722557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,238.62*74
2024-07-11T01:42:22.1720732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,238.58*51
2024-07-11T01:42:23.1717576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,238.60*58
2024-07-11T01:42:24.1716340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,238.74*70
2024-07-11T01:42:25.1760787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,238.83*79
2024-07-11T01:42:26.1655799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,238.72*75
2024-07-11T01:42:27.1756410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,238.60*58
2024-07-11T01:42:28.1754784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,238.61*58
2024-07-11T01:42:29.1753051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,238.69*7E
2024-07-11T01:42:30.1750751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,238.72*7C
2024-07-11T01:42:31.1748647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,238.71*7B
2024-07-11T01:42:32.1747340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,238.67*5D
2024-07-11T01:42:33.1745246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,238.60*54
2024-07-11T01:42:34.1743388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,238.60*5B
2024-07-11T01:42:35.1741440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,238.66*77
2024-07-11T01:42:36.1738772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,238.67*74
2024-07-11T01:42:37.1737420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,238.65*7D
2024-07-11T01:42:38.1735224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,238.57*56
2024-07-11T01:42:39.1733152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,238.48*56
2024-07-11T01:42:40.1731484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,238.50*77
2024-07-11T01:42:41.1729372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,238.57*75
2024-07-11T01:42:42.1728136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,238.54*78
2024-07-11T01:42:43.1657742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,238.47*59
2024-07-11T01:42:44.1655678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,238.50*53
2024-07-11T01:42:45.1686619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,238.49*75
2024-07-11T01:42:46.1684617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,238.35*79
2024-07-11T01:42:47.1682746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,238.19*79
2024-07-11T01:42:48.1680379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,238.23*5D
2024-07-11T01:42:49.1699438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,238.34*70
2024-07-11T01:42:50.1697216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,238.30*7C
2024-07-11T01:42:51.1724496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,238.14*59
2024-07-11T01:42:52.1722135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,238.00*52
2024-07-11T01:42:53.1721017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,238.00*72
2024-07-11T01:42:54.1719453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,238.14*79
2024-07-11T01:42:55.1717081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,238.17*7F
2024-07-11T01:42:56.1715415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,238.06*5E
2024-07-11T01:42:57.1753802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,237.98*55
2024-07-11T01:42:58.1750705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,238.04*5A
2024-07-11T01:42:59.1777049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,238.23*79
2024-07-11T01:43:00.1652690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,238.34*7A
2024-07-11T01:43:01.1773168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,238.25*79
2024-07-11T01:43:02.1772027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,238.20*77
2024-07-11T01:43:03.1769856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,238.35*50
2024-07-11T01:43:04.1768364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,238.54*78
2024-07-11T01:43:05.1765730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,238.76*79
2024-07-11T01:43:06.1662471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,238.97*79
2024-07-11T01:43:07.1662267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,239.01*76
2024-07-11T01:43:08.1659344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,239.02*5A
2024-07-11T01:43:09.1657628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,239.20*53
2024-07-11T01:43:10.1678244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,239.43*70
2024-07-11T01:43:11.1676259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,239.57*7D
2024-07-11T01:43:12.1698890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,239.68*73
2024-07-11T01:43:13.1672698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,239.85*5C
2024-07-11T01:43:14.1671869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,240.00*58
2024-07-11T01:43:15.1745772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,240.04*5A
2024-07-11T01:43:16.1771021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,240.07*78
2024-07-11T01:43:17.1668681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,240.24*7F
2024-07-11T01:43:18.1666756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,240.39*71
2024-07-11T01:43:19.1664829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,240.40*5B
2024-07-11T01:43:20.1662735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,240.46*5D
2024-07-11T01:43:21.1660820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,240.58*5E
2024-07-11T01:43:22.1722345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,240.71*71
2024-07-11T01:43:23.1720398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,240.74*71
2024-07-11T01:43:24.1718567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,240.71*7D
2024-07-11T01:43:25.1716248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,240.71*52
2024-07-11T01:43:26.1714445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,240.58*58
2024-07-11T01:43:27.1711409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,240.49*72
2024-07-11T01:43:28.1710840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,240.50*7D
2024-07-11T01:43:29.1709085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,240.40*76
2024-07-11T01:43:30.1705519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,240.32*72
2024-07-11T01:43:31.1705618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,240.42*50
2024-07-11T01:43:32.1750479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,240.47*50
2024-07-11T01:43:33.1671675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,240.32*52
2024-07-11T01:43:34.1669451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,240.15*57
2024-07-11T01:43:35.1667747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,240.11*70
2024-07-11T01:43:36.1665061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,240.12*7C
2024-07-11T01:43:37.1663691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,240.05*7E
2024-07-11T01:43:38.1662497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,239.85*7E
2024-07-11T01:43:39.1687068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,239.68*54
2024-07-11T01:43:40.1685280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,239.57*5C
2024-07-11T01:43:41.1683223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,239.59*50
2024-07-11T01:43:42.1783003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,239.73*75
2024-07-11T01:43:43.1781145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,239.83*74
2024-07-11T01:43:44.1779038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,239.81*75
2024-07-11T01:43:45.1777279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,239.66*5D
2024-07-11T01:43:46.1773653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,239.56*52
2024-07-11T01:43:47.1773054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,239.71*55
2024-07-11T01:43:48.1771356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,239.91*71
2024-07-11T01:43:49.1769287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,239.93*7F
2024-07-11T01:43:50.1767069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,239.95*7D
2024-07-11T01:43:51.1764790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,240.04*5A
2024-07-11T01:43:52.1763121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,240.11*58
2024-07-11T01:43:53.1760447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,240.08*55
2024-07-11T01:43:54.1665588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,240.12*7C
2024-07-11T01:43:55.1724690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,240.24*71
2024-07-11T01:43:56.1720342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,240.34*7B
2024-07-11T01:43:57.1719447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,240.42*79
2024-07-11T01:43:58.1718248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,240.53*70
2024-07-11T01:43:59.1717087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,240.52*73
2024-07-11T01:44:00.1735690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,240.60*59
2024-07-11T01:44:01.1732882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,240.87*7A
2024-07-11T01:44:02.1731326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,241.02*79
2024-07-11T01:44:03.1729360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,241.01*51
2024-07-11T01:44:04.1730778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,241.08*51
2024-07-11T01:44:05.1730969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,241.17*53
2024-07-11T01:44:06.1752318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,241.12*7B
2024-07-11T01:44:07.1751972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,241.07*79
2024-07-11T01:44:08.1752141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,241.12*7B
2024-07-11T01:44:09.1750100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,241.23*7A
2024-07-11T01:44:10.1788181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,241.34*56
2024-07-11T01:44:11.1787736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,241.38*5F
2024-07-11T01:44:12.1787084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,241.39*53
2024-07-11T01:44:13.1784928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,241.55*7D
2024-07-11T01:44:14.1784747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,241.72*7D
2024-07-11T01:44:15.1783970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,241.73*73
2024-07-11T01:44:16.1783280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,241.72*77
2024-07-11T01:44:17.1782110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,241.75*56
2024-07-11T01:44:18.1781677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,241.83*53
2024-07-11T01:44:19.1780343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,241.99*7C
2024-07-11T01:44:20.1780141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,242.18*76
2024-07-11T01:44:21.1777609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,242.25*73
2024-07-11T01:44:22.1775292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,242.29*55
2024-07-11T01:44:23.1774761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,242.46*56
2024-07-11T01:44:24.1773210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,242.49*7F
2024-07-11T01:44:25.1770286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,242.42*7F
2024-07-11T01:44:26.1770463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,242.44*7A
2024-07-11T01:44:27.1833785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,242.54*78
2024-07-11T01:44:28.1767214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,242.50*50
2024-07-11T01:44:29.1766637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,242.36*56
2024-07-11T01:44:30.1765038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,242.37*52
2024-07-11T01:44:31.1763005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,242.59*70
2024-07-11T01:44:32.1762126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,242.74*74
2024-07-11T01:44:33.1759653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,242.57*7E
2024-07-11T01:44:34.1757979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,242.35*59
2024-07-11T01:44:35.1793222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,242.29*5F
2024-07-11T01:44:36.1791578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,242.34*71
2024-07-11T01:44:37.1789800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.16,242.41*7C
2024-07-11T01:44:38.1788126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,242.38*75
2024-07-11T01:44:39.1785355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,242.24*54
2024-07-11T01:44:40.1785064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,242.25*56
2024-07-11T01:44:41.1782137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,242.43*7E
2024-07-11T01:44:42.1780966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,242.46*7C
2024-07-11T01:44:43.1799201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,242.30*7E
2024-07-11T01:44:44.1797554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,242.17*53
2024-07-11T01:44:45.1794442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.17,242.35*56
2024-07-11T01:44:46.1793288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,242.62*7C
2024-07-11T01:44:47.1791924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,242.62*76
2024-07-11T01:44:48.1790000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,242.36*78
2024-07-11T01:44:49.1786592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,242.17*5D
2024-07-11T01:44:50.1785810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,242.24*51
2024-07-11T01:44:51.1784302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,242.46*7F
2024-07-11T01:44:52.1780741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,242.49*77
2024-07-11T01:44:53.1780750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,242.38*5A
2024-07-11T01:44:54.1778781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,242.34*5D
2024-07-11T01:44:55.1776790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,242.40*58
2024-07-11T01:44:56.1775029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,242.45*7D
2024-07-11T01:44:57.1773873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,242.36*78
2024-07-11T01:44:58.1771842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.38,242.19*7B
2024-07-11T01:44:59.1768468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,242.14*7B
2024-07-11T01:45:00.1768257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,242.09*53
2024-07-11T01:45:01.1765676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,241.96*52
2024-07-11T01:45:02.1762120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,241.96*71
2024-07-11T01:45:03.1761849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,242.10*7A
2024-07-11T01:45:04.1759011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,242.30*76
2024-07-11T01:45:05.1758342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,242.40*57
2024-07-11T01:45:06.1756502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,242.28*5E
2024-07-11T01:45:07.1755248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,242.10*51
2024-07-11T01:45:08.1752437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,242.06*77
2024-07-11T01:45:09.1749784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.40,242.14*70
2024-07-11T01:45:10.1748682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.55,242.03*72
2024-07-11T01:45:11.1746500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,241.86*5A
2024-07-11T01:45:12.1744665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.27,241.85*5D
2024-07-11T01:45:13.1742285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,241.95*5F
2024-07-11T01:45:14.1740511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,242.17*7F
2024-07-11T01:45:15.1738734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,242.25*76
2024-07-11T01:45:16.1737029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,242.16*74
2024-07-11T01:45:17.1735271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,242.06*78
2024-07-11T01:45:18.1732826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,241.91*5C
2024-07-11T01:45:19.1731204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,241.82*53
2024-07-11T01:45:20.1729219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,241.90*78
2024-07-11T01:45:21.1726374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,241.92*73
2024-07-11T01:45:22.1725218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,241.94*7C
2024-07-11T01:45:23.1722723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,241.96*58
2024-07-11T01:45:24.1720947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,241.90*5C
2024-07-11T01:45:25.1719032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,241.85*77
2024-07-11T01:45:26.1717456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,241.94*72
2024-07-11T01:45:27.1715453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,242.09*71
2024-07-11T01:45:28.1712645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,242.29*57
2024-07-11T01:45:29.1710923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,242.35*52
2024-07-11T01:45:30.1709157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,242.25*50
2024-07-11T01:45:31.1706415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,242.17*7D
2024-07-11T01:45:32.1705902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.44,242.15*75
2024-07-11T01:45:33.1703258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.67,242.04*79
2024-07-11T01:45:34.1701813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,241.86*71
2024-07-11T01:45:35.1699502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,241.88*5D
2024-07-11T01:45:36.1698419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,242.11*50
2024-07-11T01:45:37.1695051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,242.25*5E
2024-07-11T01:45:38.1849317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,242.20*7E
2024-07-11T01:45:39.1691439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,242.10*7C
2024-07-11T01:45:40.1744690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,242.03*77
2024-07-11T01:45:41.1823462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,242.02*7F
2024-07-11T01:45:42.1822121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,241.94*7F
2024-07-11T01:45:43.1819346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,241.87*72
2024-07-11T01:45:44.1818060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,241.94*78
2024-07-11T01:45:45.1816003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,242.05*71
2024-07-11T01:45:46.1814102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,242.09*73
2024-07-11T01:45:47.1812390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,242.04*7F
2024-07-11T01:45:48.1809653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,241.97*5E
2024-07-11T01:45:49.1807848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,241.98*7C
2024-07-11T01:45:50.1805825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,242.00*7E
2024-07-11T01:45:51.1697254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,241.98*54
2024-07-11T01:45:52.1695800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,242.01*54
2024-07-11T01:45:53.1692542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,242.09*5F
2024-07-11T01:45:54.1691635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,242.23*7F
2024-07-11T01:45:55.1845919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,242.37*73
2024-07-11T01:45:56.1721775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,242.30*7A
2024-07-11T01:45:57.1720392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,242.10*50
2024-07-11T01:45:58.1718541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,242.08*59
2024-07-11T01:45:59.1716756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,242.24*7C
2024-07-11T01:46:00.1714484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,242.20*70
2024-07-11T01:46:01.1713355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,242.01*53
2024-07-11T01:46:02.1710619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,242.03*57
2024-07-11T01:46:03.1741364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,242.27*56
2024-07-11T01:46:04.1739800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,242.41*7E
2024-07-11T01:46:05.1737279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,242.34*7A
2024-07-11T01:46:06.1735720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,242.18*7D
2024-07-11T01:46:07.1734076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,242.06*58
2024-07-11T01:46:08.1731410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,242.02*74
2024-07-11T01:46:09.1729427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,242.09*76
2024-07-11T01:46:10.1727133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,242.15*7D
2024-07-11T01:46:11.1724727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,242.12*5C
2024-07-11T01:46:12.1723775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,242.12*56
2024-07-11T01:46:13.1721683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,242.20*59
2024-07-11T01:46:14.1720932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,242.26*7F
2024-07-11T01:46:15.1717301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,242.30*7B
2024-07-11T01:46:16.1715253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,242.28*7E
2024-07-11T01:46:17.1713309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,242.20*78
2024-07-11T01:46:18.1711169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,242.13*5D
2024-07-11T01:46:19.1709267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,242.11*53
2024-07-11T01:46:20.1707997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,242.14*5C
2024-07-11T01:46:21.1705126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,242.27*70
2024-07-11T01:46:22.1703588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,242.34*7B
2024-07-11T01:46:23.1701723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,242.23*78
2024-07-11T01:46:24.1699651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,242.07*74
2024-07-11T01:46:25.1756919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,241.94*7D
2024-07-11T01:46:26.1754755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,241.92*7D
2024-07-11T01:46:27.1753005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,241.97*77
2024-07-11T01:46:28.1751251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,242.02*77
2024-07-11T01:46:29.1749301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,241.95*56
2024-07-11T01:46:30.1747194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,241.91*5A
2024-07-11T01:46:31.1745386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,242.00*57
2024-07-11T01:46:32.1743633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,242.06*7E
2024-07-11T01:46:33.1740537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,241.94*70
2024-07-11T01:46:34.1739050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,241.84*77
2024-07-11T01:46:35.1737330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,241.93*7F
2024-07-11T01:46:36.1764489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,242.03*5A
2024-07-11T01:46:37.1762526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,241.97*5D
2024-07-11T01:46:38.1760186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,241.86*55
2024-07-11T01:46:39.1758850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,241.92*75
2024-07-11T01:46:40.1756610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,242.14*7C
2024-07-11T01:46:41.1754405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,242.22*70
2024-07-11T01:46:42.1753138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,241.99*7F
2024-07-11T01:46:43.1751372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,241.79*5B
2024-07-11T01:46:44.1748686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,241.90*55
2024-07-11T01:46:45.1746236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,242.07*72
2024-07-11T01:46:46.1744432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,242.02*7F
2024-07-11T01:46:47.1743666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,241.93*5A
2024-07-11T01:46:48.1741100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,241.98*56
2024-07-11T01:46:49.1816725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,242.08*51
2024-07-11T01:46:50.1737237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,242.09*77
2024-07-11T01:46:51.1771862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,242.10*75
2024-07-11T01:46:52.1769704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,242.14*7C
2024-07-11T01:46:53.1768118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,242.20*72
2024-07-11T01:46:54.1765970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,242.31*79
2024-07-11T01:46:55.1702857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,242.25*5F
2024-07-11T01:46:56.1699781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,242.11*5A
2024-07-11T01:46:57.1698482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,242.26*5C
2024-07-11T01:46:58.1730025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,242.54*7B
2024-07-11T01:46:59.1786794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,242.64*7A
2024-07-11T01:47:00.1785014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,242.50*71
2024-07-11T01:47:01.1783076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,242.36*51
2024-07-11T01:47:02.1781309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,242.34*54
2024-07-11T01:47:03.1779008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,242.34*7B
2024-07-11T01:47:04.1777689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,242.29*7A
2024-07-11T01:47:05.1775016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,242.32*77
2024-07-11T01:47:06.1773069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,242.32*7F
2024-07-11T01:47:07.1744587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,242.17*5D
2024-07-11T01:47:08.1742572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,242.00*54
2024-07-11T01:47:09.1740520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,242.05*76
2024-07-11T01:47:10.1738106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,242.15*7C
2024-07-11T01:47:11.1735836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,242.10*71
2024-07-11T01:47:12.1734378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,242.01*5A
2024-07-11T01:47:13.1732622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,242.03*54
2024-07-11T01:47:14.1730684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,242.11*77
2024-07-11T01:47:15.1728217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,242.25*78
2024-07-11T01:47:16.1726359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,242.25*74
2024-07-11T01:47:17.1724445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,242.06*5C
2024-07-11T01:47:18.1723569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,241.93*55
2024-07-11T01:47:19.1720504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,241.96*5B
2024-07-11T01:47:20.1718799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,242.04*70
2024-07-11T01:47:21.1716411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,242.11*79
2024-07-11T01:47:22.1714556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,242.09*5A
2024-07-11T01:47:23.1747310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,242.01*5D
2024-07-11T01:47:24.1745049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,242.08*74
2024-07-11T01:47:25.1743229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,242.21*7D
2024-07-11T01:47:26.1740618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,242.20*7B
2024-07-11T01:47:27.1738891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,242.13*7B
2024-07-11T01:47:28.1824285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,242.11*55
2024-07-11T01:47:29.1822252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,242.17*56
2024-07-11T01:47:30.1820116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,242.28*73
2024-07-11T01:47:31.1843583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,242.34*7E
2024-07-11T01:47:32.1720178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,242.31*7E
2024-07-11T01:47:33.1718027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,242.26*74
2024-07-11T01:47:34.1716583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,242.14*7B
2024-07-11T01:47:35.1714437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,242.03*73
2024-07-11T01:47:36.1712381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,242.07*74
2024-07-11T01:47:37.1710354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,242.16*73
2024-07-11T01:47:38.1729865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,242.18*55
2024-07-11T01:47:39.1727905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,242.20*51
2024-07-11T01:47:40.1725634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,242.29*54
2024-07-11T01:47:41.1724660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,242.31*72
2024-07-11T01:47:42.1721678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,242.21*7F
2024-07-11T01:47:43.1720130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,242.12*79
2024-07-11T01:47:44.1718187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,242.08*59
2024-07-11T01:47:45.1716093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,242.10*76
2024-07-11T01:47:46.1714702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,242.17*7D
2024-07-11T01:47:47.1711960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,242.20*7A
2024-07-11T01:47:48.1709881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,242.17*73
2024-07-11T01:47:49.1863926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,242.04*7F
2024-07-11T01:47:50.1752324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,241.91*74
2024-07-11T01:47:51.1790172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,241.97*5D
2024-07-11T01:47:52.1787898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,242.14*74
2024-07-11T01:47:53.1786685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,242.28*70
2024-07-11T01:47:54.1785011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,242.34*7E
2024-07-11T01:47:55.1782426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,242.23*7B
2024-07-11T01:47:56.1780784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,241.99*74
2024-07-11T01:47:57.1778765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.45,241.84*77
2024-07-11T01:47:58.1776790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.73,241.87*70
2024-07-11T01:47:59.1788349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,241.92*70
2024-07-11T01:48:00.1801503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,241.85*58
2024-07-11T01:48:01.1799492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,241.81*5B
2024-07-11T01:48:02.1796701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,241.95*5D
2024-07-11T01:48:03.1820618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,242.16*75
2024-07-11T01:48:04.1818339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,242.11*79
2024-07-11T01:48:05.1816766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,241.86*72
2024-07-11T01:48:06.1782087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,241.71*56
2024-07-11T01:48:07.1780265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.68,241.86*7D
2024-07-11T01:48:08.1779943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,242.04*72
2024-07-11T01:48:09.1776021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,242.00*77
2024-07-11T01:48:10.1774251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,241.99*5B
2024-07-11T01:48:11.1772320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,242.08*59
2024-07-11T01:48:12.1770095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,242.05*7F
2024-07-11T01:48:13.1768183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,241.98*7D
2024-07-11T01:48:14.1765844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,242.01*7B
2024-07-11T01:48:15.1764261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,242.02*7C
2024-07-11T01:48:16.1763264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,242.11*57
2024-07-11T01:48:17.1760610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,242.28*5D
2024-07-11T01:48:18.1798988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,242.41*75
2024-07-11T01:48:19.1797241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,242.40*79
2024-07-11T01:48:20.1795311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,242.29*72
2024-07-11T01:48:21.1793334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,242.19*74
2024-07-11T01:48:22.1791079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,242.22*7B
2024-07-11T01:48:23.1788874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,242.28*5D
2024-07-11T01:48:24.1786544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,242.26*5D
2024-07-11T01:48:25.1785268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,242.27*50
2024-07-11T01:48:26.1782678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,242.31*55
2024-07-11T01:48:27.1781167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,242.32*7D
2024-07-11T01:48:28.1779110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,242.33*7C
2024-07-11T01:48:29.1839309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,242.18*70
2024-07-11T01:48:30.1836102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,241.99*7D
2024-07-11T01:48:31.1834728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,241.92*5F
2024-07-11T01:48:32.1733581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,242.01*52
2024-07-11T01:48:33.1730681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,242.20*58
2024-07-11T01:48:34.1730279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,242.44*7A
2024-07-11T01:48:35.1727432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,242.36*7B
2024-07-11T01:48:36.1725748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,242.08*5B
2024-07-11T01:48:37.1798604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,242.00*7B
2024-07-11T01:48:38.1816894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,242.07*79
2024-07-11T01:48:39.1865986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,242.03*74
2024-07-11T01:48:40.1708089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,241.96*5C
2024-07-11T01:48:41.1707479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,242.02*58
2024-07-11T01:48:42.1704677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,242.19*5D
2024-07-11T01:48:43.1703270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,242.27*7F
2024-07-11T01:48:44.1857600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,242.28*74
2024-07-11T01:48:45.1854905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,242.29*78
2024-07-11T01:48:46.1852519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,242.31*77
2024-07-11T01:48:47.1851186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,242.20*7A
2024-07-11T01:48:48.1730886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,242.07*70
2024-07-11T01:48:49.1767471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,242.07*7B
2024-07-11T01:48:50.1764979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,242.19*74
2024-07-11T01:48:51.1785798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,242.37*74
2024-07-11T01:48:52.1782787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,242.42*53
2024-07-11T01:48:53.1781417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,242.36*5E
2024-07-11T01:48:54.1778172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,242.32*5E
2024-07-11T01:48:55.1796840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,242.31*7F
2024-07-11T01:48:56.1795564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.50,242.35*7A
2024-07-11T01:48:57.1793982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,242.32*71
2024-07-11T01:48:58.1791574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,242.06*52
2024-07-11T01:48:59.1789883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,241.91*53
2024-07-11T01:49:00.1843155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,242.06*54
2024-07-11T01:49:01.1718088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,242.22*73
2024-07-11T01:49:02.1715876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,242.20*72
2024-07-11T01:49:03.1743729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,242.11*7B
2024-07-11T01:49:04.1742326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,241.95*70
2024-07-11T01:49:05.1778482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,241.83*55
2024-07-11T01:49:06.1776464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,241.83*58
2024-07-11T01:49:07.1774458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,241.96*7A
2024-07-11T01:49:08.1772399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,242.14*7F
2024-07-11T01:49:09.1770239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,242.13*7E
2024-07-11T01:49:10.1768313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,241.91*55
2024-07-11T01:49:11.1792678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,241.83*56
2024-07-11T01:49:12.1791097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,241.91*5A
2024-07-11T01:49:13.1789316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.61,241.91*72
2024-07-11T01:49:14.1787137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,241.82*7F
2024-07-11T01:49:15.1785463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,241.80*74
2024-07-11T01:49:16.1783142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,241.84*5F
2024-07-11T01:49:17.1782351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,241.98*52
2024-07-11T01:49:18.1779434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,242.17*7B
2024-07-11T01:49:19.1777538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,242.16*78
2024-07-11T01:49:20.1775596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,242.01*7A
2024-07-11T01:49:21.1773212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,241.98*52
2024-07-11T01:49:22.1771396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,242.06*5F
2024-07-11T01:49:23.1769455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,242.11*7D
2024-07-11T01:49:24.1824510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,242.16*72
2024-07-11T01:49:25.1822285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,242.20*70
2024-07-11T01:49:26.1739711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,242.11*73
2024-07-11T01:49:27.1762345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,241.98*57
2024-07-11T01:49:28.1808526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,242.03*5A
2024-07-11T01:49:29.1806478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,242.23*77
2024-07-11T01:49:30.1804360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,242.32*79
2024-07-11T01:49:31.1802027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,242.31*59
2024-07-11T01:49:32.1834109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,242.34*59
2024-07-11T01:49:33.1777076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,242.40*56
2024-07-11T01:49:34.1775164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,242.37*7E
2024-07-11T01:49:35.1773334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,242.30*73
2024-07-11T01:49:36.1771125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,242.23*74
2024-07-11T01:49:37.1818757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,242.12*5D
2024-07-11T01:49:38.1817009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,242.01*56
2024-07-11T01:49:39.1814893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,242.10*7D
2024-07-11T01:49:40.1840831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,242.26*7D
2024-07-11T01:49:41.1720372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,242.26*7C
2024-07-11T01:49:42.1718174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,242.17*5D
2024-07-11T01:49:43.1799436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,242.16*51
2024-07-11T01:49:44.1822182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,242.24*73
2024-07-11T01:49:45.1819957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,242.29*70
2024-07-11T01:49:46.1817904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,242.18*79
2024-07-11T01:49:47.1815477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,242.14*78
2024-07-11T01:49:48.1813060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,242.21*7F
2024-07-11T01:49:49.1811602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,242.13*52
2024-07-11T01:49:50.1809992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,242.07*55
2024-07-11T01:49:51.1806756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,242.27*55
2024-07-11T01:49:52.1805920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,242.53*72
2024-07-11T01:49:53.1804106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,242.51*71
2024-07-11T01:49:54.1802447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,242.24*7F
2024-07-11T01:49:55.1800192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,242.05*77
2024-07-11T01:49:56.1798261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,242.03*52
2024-07-11T01:49:57.1795975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,242.06*79
2024-07-11T01:49:58.1794112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,242.15*7A
2024-07-11T01:49:59.1792453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,242.21*7A
2024-07-11T01:50:00.1718704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,242.10*56
2024-07-11T01:50:01.1718141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,242.01*5B
2024-07-11T01:50:02.1714730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,242.09*77
2024-07-11T01:50:03.1738241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,242.20*7D
2024-07-11T01:50:04.1736318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,242.19*75
2024-07-11T01:50:05.1734251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,242.09*5D
2024-07-11T01:50:06.1732716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,242.12*51
2024-07-11T01:50:07.1772346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,242.22*76
2024-07-11T01:50:08.1772195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,242.17*7A
2024-07-11T01:50:09.1768685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,242.04*7F
2024-07-11T01:50:10.1766568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,241.97*77
2024-07-11T01:50:11.1764732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,241.98*54
2024-07-11T01:50:12.1801962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,242.04*5F
2024-07-11T01:50:13.1799262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,242.07*7B
2024-07-11T01:50:14.1798452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,242.13*71
2024-07-11T01:50:15.1796694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,242.22*7C
2024-07-11T01:50:16.1814633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,242.26*74
2024-07-11T01:50:17.1813146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,242.24*77
2024-07-11T01:50:18.1810820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,242.18*7D
2024-07-11T01:50:19.1810350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,242.08*75
2024-07-11T01:50:20.1807880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,242.04*7A
2024-07-11T01:50:21.1805232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,242.10*58
2024-07-11T01:50:22.1802824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,242.15*55
2024-07-11T01:50:23.1801300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,242.14*56
2024-07-11T01:50:24.1798962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,242.17*73
2024-07-11T01:50:25.1797412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,242.20*7B
2024-07-11T01:50:26.1795243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,242.14*79
2024-07-11T01:50:27.1793592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,242.18*51
2024-07-11T01:50:28.1835081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,242.24*74
2024-07-11T01:50:29.1832565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,242.18*71
2024-07-11T01:50:30.1862113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,242.10*7D
2024-07-11T01:50:31.1860564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,242.15*72
2024-07-11T01:50:32.1723025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,242.22*7E
2024-07-11T01:50:33.1721940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,242.21*50
2024-07-11T01:50:34.1719926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,242.22*54
2024-07-11T01:50:35.1718384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,242.29*7B
2024-07-11T01:50:36.1717202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,242.34*7B
2024-07-11T01:50:37.1748590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,242.43*74
2024-07-11T01:50:38.1764111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,242.54*7F
2024-07-11T01:50:39.1763176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,242.58*7E
2024-07-11T01:50:40.1760070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,242.49*76
2024-07-11T01:50:41.1757856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,242.34*72
2024-07-11T01:50:42.1755753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,242.33*7A
2024-07-11T01:50:43.1753773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,242.42*7F
2024-07-11T01:50:44.1751930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,242.41*75
2024-07-11T01:50:45.1732050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,242.36*71
2024-07-11T01:50:46.1730649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,242.31*5E
2024-07-11T01:50:47.1766475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,242.38*77
2024-07-11T01:50:48.1764586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,242.50*73
2024-07-11T01:50:49.1762441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,242.41*73
2024-07-11T01:50:50.1760360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,242.16*7A
2024-07-11T01:50:51.1759081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,242.10*5D
2024-07-11T01:50:52.1756470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,242.18*72
2024-07-11T01:50:53.1808377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,242.18*74
2024-07-11T01:50:54.1806875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,242.21*7B
2024-07-11T01:50:55.1804460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,242.19*70
2024-07-11T01:50:56.1801023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,242.09*59
2024-07-11T01:50:57.1801020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,242.10*7E
2024-07-11T01:50:58.1816206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,242.22*74
2024-07-11T01:50:59.1814344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,242.23*76
2024-07-11T01:51:00.1812091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,242.16*5B
2024-07-11T01:51:01.1810506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,242.19*5F
2024-07-11T01:51:02.1837669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,242.25*74
2024-07-11T01:51:03.1835607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,242.32*76
2024-07-11T01:51:04.1832552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,242.32*78
2024-07-11T01:51:05.1832079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,242.25*57
2024-07-11T01:51:06.1829406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,242.17*7C
2024-07-11T01:51:07.1827766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,242.20*7E
2024-07-11T01:51:08.1826012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,242.27*78
2024-07-11T01:51:09.1823337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,242.22*7E
2024-07-11T01:51:10.1821701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,242.10*54
2024-07-11T01:51:11.1820159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,242.09*56
2024-07-11T01:51:12.1817678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,242.19*7E
2024-07-11T01:51:13.1815807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,242.34*7A
2024-07-11T01:51:14.1814100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,242.38*77
2024-07-11T01:51:15.1811359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,242.20*54
2024-07-11T01:51:16.1809061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,242.15*5B
2024-07-11T01:51:17.1808637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,242.23*74
2024-07-11T01:51:18.1807496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,242.13*74
2024-07-11T01:51:19.1804397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,241.88*7F
2024-07-11T01:51:20.1801783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,241.82*58
2024-07-11T01:51:21.1800063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,241.96*70
2024-07-11T01:51:22.1798252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,241.97*7F
2024-07-11T01:51:23.1795624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,241.90*79
2024-07-11T01:51:24.1794406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,241.99*7D
2024-07-11T01:51:25.1792920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,242.04*76
2024-07-11T01:51:26.1791422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,241.86*72
2024-07-11T01:51:27.1790149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,241.81*5E
2024-07-11T01:51:28.1787044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,241.94*73
2024-07-11T01:51:29.1867468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,241.94*7F
2024-07-11T01:51:30.1746505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,241.86*73
2024-07-11T01:51:31.1779386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,241.87*7F
2024-07-11T01:51:32.1777628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,241.98*73
2024-07-11T01:51:33.1775271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,242.03*75
2024-07-11T01:51:34.1773881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,242.03*50
2024-07-11T01:51:35.1771310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,242.14*5A
2024-07-11T01:51:36.1770604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,242.27*7D
2024-07-11T01:51:37.1767706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,242.16*7B
2024-07-11T01:51:38.1766223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,242.03*5B
2024-07-11T01:51:39.1764381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,242.09*5A
2024-07-11T01:51:40.1764950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,242.15*76
2024-07-11T01:51:41.1834175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,242.03*75
2024-07-11T01:51:42.1864400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,241.87*71
2024-07-11T01:51:43.1862304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,241.94*7C
2024-07-11T01:51:44.1880226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,242.05*70
2024-07-11T01:51:45.1721923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,242.07*55
2024-07-11T01:51:46.1720070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,242.03*56
2024-07-11T01:51:47.1717684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,242.07*52
2024-07-11T01:51:48.1797818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,242.19*77
2024-07-11T01:51:49.1738915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,242.19*7D
2024-07-11T01:51:50.1755150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,242.07*7C
2024-07-11T01:51:51.1822210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,241.95*53
2024-07-11T01:51:52.1852655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,241.95*57
2024-07-11T01:51:53.1850603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,242.09*7A
2024-07-11T01:51:54.1848327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,242.15*74
2024-07-11T01:51:55.1846267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,242.10*79
2024-07-11T01:51:56.1845160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,242.11*7E
2024-07-11T01:51:57.1843614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,242.16*7A
2024-07-11T01:51:58.1840061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,242.20*76
2024-07-11T01:51:59.1839105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,242.16*75
2024-07-11T01:52:00.1836424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,242.09*71
2024-07-11T01:52:01.1834574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,242.12*7C
2024-07-11T01:52:02.1831968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,242.16*75
2024-07-11T01:52:03.1831117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,242.12*5C
2024-07-11T01:52:04.1828077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,242.19*5B
2024-07-11T01:52:05.1862837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,242.35*52
2024-07-11T01:52:06.1861021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,242.51*74
2024-07-11T01:52:07.1836287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,242.52*73
2024-07-11T01:52:08.1833911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,242.32*7C
2024-07-11T01:52:09.1831513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,242.07*51
2024-07-11T01:52:10.1830075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,242.08*7A
2024-07-11T01:52:11.1827802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,242.28*71
2024-07-11T01:52:12.1825889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,242.36*71
2024-07-11T01:52:13.1823614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,242.25*54
2024-07-11T01:52:14.1836099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,242.12*5A
2024-07-11T01:52:15.1820603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,242.17*56
2024-07-11T01:52:16.1818460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,242.36*7D
2024-07-11T01:52:17.1815925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.24,242.37*75
2024-07-11T01:52:18.1814824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,242.07*7A
2024-07-11T01:52:19.1812482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,241.82*5F
2024-07-11T01:52:20.1810044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,241.87*5E
2024-07-11T01:52:21.1826421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,242.05*73
2024-07-11T01:52:22.1824983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,242.07*7D
2024-07-11T01:52:23.1870264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,241.90*78
2024-07-11T01:52:24.1858651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,241.79*50
2024-07-11T01:52:25.1856102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,241.88*52
2024-07-11T01:52:26.1854756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,242.03*73
2024-07-11T01:52:27.1853608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,242.07*7E
2024-07-11T01:52:28.1851334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,242.00*72
2024-07-11T01:52:29.1849284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,241.91*56
2024-07-11T01:52:30.1847723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,241.98*56
2024-07-11T01:52:31.1845719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,242.12*72
2024-07-11T01:52:32.1843761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,242.16*78
2024-07-11T01:52:33.1840794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,242.15*52
2024-07-11T01:52:34.1839824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,242.22*7D
2024-07-11T01:52:35.1838052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,242.31*7B
2024-07-11T01:52:36.1837598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,242.24*7F
2024-07-11T01:52:37.1835928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,242.08*75
2024-07-11T01:52:38.1835716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,242.01*51
2024-07-11T01:52:39.1861226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,242.14*75
2024-07-11T01:52:40.1860918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,242.35*70
2024-07-11T01:52:41.1859565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,242.41*7B
2024-07-11T01:52:42.1859012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,242.22*51
2024-07-11T01:52:43.1856205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,242.11*5E
2024-07-11T01:52:44.1855005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,242.14*57
2024-07-11T01:52:45.1852709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,242.10*7D
2024-07-11T01:52:46.1851856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,242.05*7E
2024-07-11T01:52:47.1850002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,242.02*50
2024-07-11T01:52:48.1898637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,241.94*59
2024-07-11T01:52:49.1847169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,241.85*54
2024-07-11T01:52:50.1846070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,241.90*73
2024-07-11T01:52:51.1844306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,241.97*70
2024-07-11T01:52:52.1842207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,241.91*7A
2024-07-11T01:52:53.1731564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,241.84*59
2024-07-11T01:52:54.1759227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,241.93*5E
2024-07-11T01:52:55.1758121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,242.03*5A
2024-07-11T01:52:56.1755472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,241.94*7B
2024-07-11T01:52:57.1753512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,241.82*7A
2024-07-11T01:52:58.1751956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,241.88*79
2024-07-11T01:52:59.1751020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,241.89*7C
2024-07-11T01:53:00.1749241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,241.75*7D
2024-07-11T01:53:01.1774665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,241.76*79
2024-07-11T01:53:02.1798659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,241.98*7E
2024-07-11T01:53:03.1822173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,241.98*78
2024-07-11T01:53:04.1820710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,241.80*5F
2024-07-11T01:53:05.1818009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,241.85*7B
2024-07-11T01:53:06.1816618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,242.04*7F
2024-07-11T01:53:07.1814690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,241.98*71
2024-07-11T01:53:08.1812648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,241.90*5C
2024-07-11T01:53:09.1809972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,242.03*5D
2024-07-11T01:53:10.1808777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,242.15*7E
2024-07-11T01:53:11.1807784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,242.15*78
2024-07-11T01:53:12.1805868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,242.14*79
2024-07-11T01:53:13.1804616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,242.24*78
2024-07-11T01:53:14.1801852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,242.38*77
2024-07-11T01:53:15.1799759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,242.48*7C
2024-07-11T01:53:16.1797880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,242.59*5E
2024-07-11T01:53:17.1795920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,242.65*58
2024-07-11T01:53:18.1793641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,242.62*7E
2024-07-11T01:53:19.1792026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,242.73*7B
2024-07-11T01:53:20.1790249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,242.93*78
2024-07-11T01:53:21.1789016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,242.89*7D
2024-07-11T01:53:22.1786488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,242.74*56
2024-07-11T01:53:23.1784447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,242.70*58
2024-07-11T01:53:24.1783153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,242.81*75
2024-07-11T01:53:25.1779883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,242.98*7B
2024-07-11T01:53:26.1778755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,242.96*7D
2024-07-11T01:53:27.1775875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,242.70*5E
2024-07-11T01:53:28.1774239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,242.51*51
2024-07-11T01:53:29.1772235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,242.57*5F
2024-07-11T01:53:30.1770991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,242.70*7C
2024-07-11T01:53:31.1768859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,242.72*7B
2024-07-11T01:53:32.1767313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,242.55*78
2024-07-11T01:53:33.1764908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,242.31*59
2024-07-11T01:53:34.1762863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,242.13*57
2024-07-11T01:53:35.1761013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,242.09*72
2024-07-11T01:53:36.1759348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,242.14*71
2024-07-11T01:53:37.1757040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,242.18*73
2024-07-11T01:53:38.1755109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,242.16*7F
2024-07-11T01:53:39.1752056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,242.16*53
2024-07-11T01:53:40.1775701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,242.19*56
2024-07-11T01:53:41.1773004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,242.24*75
2024-07-11T01:53:42.1860275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.95,242.31*71
2024-07-11T01:53:43.1899663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.15,242.21*74
2024-07-11T01:53:44.1898488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,241.95*5D
2024-07-11T01:53:45.1739875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,241.86*50
2024-07-11T01:53:46.1894395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,241.81*77
2024-07-11T01:53:47.1892512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,241.70*72
2024-07-11T01:53:48.1889653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,241.62*74
2024-07-11T01:53:49.1732627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,241.66*58
2024-07-11T01:53:50.1886234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,241.78*5B
2024-07-11T01:53:51.1748200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,241.91*77
2024-07-11T01:53:52.1745375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,241.93*7C
2024-07-11T01:53:53.1900132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,241.86*7B
2024-07-11T01:53:54.1897762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,241.79*71
2024-07-11T01:53:55.1895529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,241.80*74
2024-07-11T01:53:56.1893423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.63,241.91*76
2024-07-11T01:53:57.1892036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,241.86*76
2024-07-11T01:53:58.1889749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,241.76*5C
2024-07-11T01:53:59.1887127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,241.81*5A
2024-07-11T01:54:00.1885155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,241.87*70
2024-07-11T01:54:01.1802454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,241.86*7E
2024-07-11T01:54:02.1800099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,241.88*7A
2024-07-11T01:54:03.1798272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,241.97*7F
2024-07-11T01:54:04.1795413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,241.95*50
2024-07-11T01:54:05.1815228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,241.90*59
2024-07-11T01:54:06.1877181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,241.99*7A
2024-07-11T01:54:07.1767180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,242.11*73
2024-07-11T01:54:08.1764919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,242.13*7F
2024-07-11T01:54:09.1762789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,242.14*5B
2024-07-11T01:54:10.1760665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,242.21*74
2024-07-11T01:54:11.1758995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,242.28*71
2024-07-11T01:54:12.1757223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,242.30*77
2024-07-11T01:54:13.1754944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,242.16*79
2024-07-11T01:54:14.1753183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,242.03*5E
2024-07-11T01:54:15.1751982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,242.24*56
2024-07-11T01:54:16.1750255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,242.42*79
2024-07-11T01:54:17.1747737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,242.37*53
2024-07-11T01:54:18.1745468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,242.26*5E
2024-07-11T01:54:19.1900224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,242.31*7F
2024-07-11T01:54:20.1896712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,242.49*77
2024-07-11T01:54:21.1896459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,242.49*78
2024-07-11T01:54:22.1790960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,242.17*7A
2024-07-11T01:54:23.1788592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,241.90*5D
2024-07-11T01:54:24.1786195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,241.99*77
2024-07-11T01:54:25.1784731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,242.24*75
2024-07-11T01:54:26.1782225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,242.32*77
2024-07-11T01:54:27.1780220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,242.21*5B
2024-07-11T01:54:28.1778362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,242.17*5C
2024-07-11T01:54:29.1811581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,242.32*56
2024-07-11T01:54:30.1809490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,242.47*77
2024-07-11T01:54:31.1807718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,242.31*7B
2024-07-11T01:54:32.1805485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,242.04*7D
2024-07-11T01:54:33.1803428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,241.92*57
2024-07-11T01:54:34.1835857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,241.89*50
2024-07-11T01:54:35.1834925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,242.01*7B
2024-07-11T01:54:36.1833048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,242.16*72
2024-07-11T01:54:37.1831165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,242.19*7E
2024-07-11T01:54:38.1828865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,242.15*57
2024-07-11T01:54:39.1889568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,242.11*5A
2024-07-11T01:54:40.1887511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,242.08*78
2024-07-11T01:54:41.1886625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,242.04*75
2024-07-11T01:54:42.1883556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,242.00*7B
2024-07-11T01:54:43.1881928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,241.90*7C
2024-07-11T01:54:44.1879138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,241.85*55
2024-07-11T01:54:45.1877233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,241.90*5D
2024-07-11T01:54:46.1875527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,242.03*55
2024-07-11T01:54:47.1872316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,242.12*7B
2024-07-11T01:54:48.1872066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,242.06*72
2024-07-11T01:54:49.1901786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,241.91*72
2024-07-11T01:54:50.1738696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,241.86*54
2024-07-11T01:54:51.1892810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,241.88*52
2024-07-11T01:54:52.1891942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,241.84*78
2024-07-11T01:54:53.1889628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,241.87*76
2024-07-11T01:54:54.1887681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,242.03*7A
2024-07-11T01:54:55.1752677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,242.08*76
2024-07-11T01:54:56.1792338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,241.97*5C
2024-07-11T01:54:57.1790284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,241.86*5C
2024-07-11T01:54:58.1788315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,241.80*77
2024-07-11T01:54:59.1786316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.97,241.89*79
2024-07-11T01:55:00.1784735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,242.05*7E
2024-07-11T01:55:01.1860595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,242.01*5C
2024-07-11T01:55:02.1810861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,241.84*58
2024-07-11T01:55:03.1753873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,241.80*54
2024-07-11T01:55:04.1907748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,241.89*7A
2024-07-11T01:55:05.1906301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,241.91*70
2024-07-11T01:55:06.1904383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,241.82*7A
2024-07-11T01:55:07.1745647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,241.70*58
2024-07-11T01:55:08.1743718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,241.67*53
2024-07-11T01:55:09.1898454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,241.81*7A
2024-07-11T01:55:10.1896030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,241.92*7B
2024-07-11T01:55:11.1894109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,241.82*73
2024-07-11T01:55:12.1891330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,241.69*7B
2024-07-11T01:55:13.1890448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,241.63*53
2024-07-11T01:55:14.1888585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,241.64*74
2024-07-11T01:55:15.1886343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,241.69*78
2024-07-11T01:55:16.1884916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,241.76*7D
2024-07-11T01:55:17.1882031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,241.74*79
2024-07-11T01:55:18.1880389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,241.64*51
2024-07-11T01:55:19.1878229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,241.69*5D
2024-07-11T01:55:20.1896743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,241.87*72
2024-07-11T01:55:21.1896250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,241.93*74
2024-07-11T01:55:22.1892758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,241.84*77
2024-07-11T01:55:23.1891355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,241.62*5A
2024-07-11T01:55:24.1888811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,241.51*51
2024-07-11T01:55:25.1886570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,241.65*5F
2024-07-11T01:55:26.1885380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,241.90*73
2024-07-11T01:55:27.1883044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,242.01*79
2024-07-11T01:55:28.1879324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,241.94*71
2024-07-11T01:55:29.1879550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,241.80*54
2024-07-11T01:55:30.1877673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,241.79*59
2024-07-11T01:55:31.1875092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,241.95*77
2024-07-11T01:55:32.1872239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,242.12*71
2024-07-11T01:55:33.1870930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,242.06*7E
2024-07-11T01:55:34.1869709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,241.91*53
2024-07-11T01:55:35.1867647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,241.95*5A
2024-07-11T01:55:36.1769561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,242.05*71
2024-07-11T01:55:37.1767975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,241.99*7F
2024-07-11T01:55:38.1901668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,241.93*70
2024-07-11T01:55:39.1900686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,242.02*55
2024-07-11T01:55:40.1742043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,242.18*5D
2024-07-11T01:55:41.1896343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,242.31*70
2024-07-11T01:55:42.1894050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,242.27*78
2024-07-11T01:55:43.1892684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,242.14*74
2024-07-11T01:55:44.1890789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,242.09*79
2024-07-11T01:55:45.1888152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,242.22*7F
2024-07-11T01:55:46.1885401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,242.37*76
2024-07-11T01:55:47.1884878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,242.32*53
2024-07-11T01:55:48.1882355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,242.29*5C
2024-07-11T01:55:49.1879459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,242.40*5C
2024-07-11T01:55:50.1878036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,242.45*72
2024-07-11T01:55:51.1814250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,242.32*7B
2024-07-11T01:55:52.1812912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,242.26*59
2024-07-11T01:55:53.1810998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,242.34*52
2024-07-11T01:55:54.1808568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,242.30*7E
2024-07-11T01:55:55.1839802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,242.12*7B
2024-07-11T01:55:56.1838491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,242.12*7D
2024-07-11T01:55:57.1836122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,242.35*71
2024-07-11T01:55:58.1835064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,242.43*7E
2024-07-11T01:55:59.1863460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,242.29*58
2024-07-11T01:56:00.1887044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,242.17*52
2024-07-11T01:56:01.1893983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,242.25*75
2024-07-11T01:56:02.1883149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,242.30*70
2024-07-11T01:56:03.1880786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,242.15*75
2024-07-11T01:56:04.1872090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,242.03*56
2024-07-11T01:56:05.1744260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,242.12*57
2024-07-11T01:56:06.1761176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,242.23*7B
2024-07-11T01:56:07.1780022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,242.22*77
2024-07-11T01:56:08.1777767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,242.23*7B
2024-07-11T01:56:09.1776250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,242.18*72
2024-07-11T01:56:10.1774501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,242.00*51
2024-07-11T01:56:11.1813880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,241.96*5D
2024-07-11T01:56:12.1812718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,242.15*7B
2024-07-11T01:56:13.1810895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,242.39*75
2024-07-11T01:56:14.1808125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,242.43*7A
2024-07-11T01:56:15.1827164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,242.25*55
2024-07-11T01:56:16.1883887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,242.04*55
2024-07-11T01:56:17.1882263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,242.04*72
2024-07-11T01:56:18.1879441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,242.19*7F
2024-07-11T01:56:19.1877921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,242.22*78
2024-07-11T01:56:20.1875169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,242.05*52
2024-07-11T01:56:21.1874083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,241.87*5A
2024-07-11T01:56:22.1872423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,241.80*59
2024-07-11T01:56:23.1870058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,241.87*72
2024-07-11T01:56:24.1867838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,242.09*7D
2024-07-11T01:56:25.1866876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,242.22*7C
2024-07-11T01:56:26.1863417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,242.00*5B
2024-07-11T01:56:27.1794267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,241.71*5E
2024-07-11T01:56:28.1792626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,241.70*53
2024-07-11T01:56:29.1789382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.63,241.87*76
2024-07-11T01:56:30.1787992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.52,241.86*76
2024-07-11T01:56:31.1824801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,241.59*5E
2024-07-11T01:56:32.1821858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.82,241.39*51
2024-07-11T01:56:33.1820365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.28,241.44*5F
2024-07-11T01:56:34.1818672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,241.69*73
2024-07-11T01:56:35.1816494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.68,241.84*78
2024-07-11T01:56:36.1816043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,241.70*78
2024-07-11T01:56:37.1812681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,241.55*5F
2024-07-11T01:56:38.1811119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,241.54*58
2024-07-11T01:56:39.1808927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,241.62*56
2024-07-11T01:56:40.1806839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,241.75*7A
2024-07-11T01:56:41.1841320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,241.87*7B
2024-07-11T01:56:42.1838294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,241.90*73
2024-07-11T01:56:43.1835570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,241.91*5A
2024-07-11T01:56:44.1833493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,241.94*54
2024-07-11T01:56:45.1832041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,241.94*74
2024-07-11T01:56:46.1830120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,241.95*7C
2024-07-11T01:56:47.1828533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,241.98*7B
2024-07-11T01:56:48.1939359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,242.04*51
2024-07-11T01:56:49.1883437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,242.10*52
2024-07-11T01:56:50.1881714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,242.14*51
2024-07-11T01:56:51.1756289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,242.26*77
2024-07-11T01:56:52.1911007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,242.40*7B
2024-07-11T01:56:53.1909224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,242.30*7C
2024-07-11T01:56:54.1787452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,242.09*7C
2024-07-11T01:56:55.1785302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,242.13*75
2024-07-11T01:56:56.1783094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,242.24*7A
2024-07-11T01:56:57.1781971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,242.17*74
2024-07-11T01:56:58.1780755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,242.16*50
2024-07-11T01:56:59.1778622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,242.30*50
2024-07-11T01:57:00.1776546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,242.43*7B
2024-07-11T01:57:01.1775149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,242.48*7A
2024-07-11T01:57:02.1772688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,242.47*7B
2024-07-11T01:57:03.1771296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,242.41*79
2024-07-11T01:57:04.1951599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,242.30*75
2024-07-11T01:57:05.1923927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,242.23*7F
2024-07-11T01:57:06.1921765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,242.30*7F
2024-07-11T01:57:07.1801248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,242.44*7C
2024-07-11T01:57:08.1799617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,242.45*5D
2024-07-11T01:57:09.1796890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,242.36*5F
2024-07-11T01:57:10.1795608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,242.33*75
2024-07-11T01:57:11.1812441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,242.40*7C
2024-07-11T01:57:12.1810839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,242.43*75
2024-07-11T01:57:13.1808437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,242.38*79
2024-07-11T01:57:14.1806583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,242.42*70
2024-07-11T01:57:15.1804893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,242.47*73
2024-07-11T01:57:16.1802682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,242.42*79
2024-07-11T01:57:17.1799529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,242.32*7F
2024-07-11T01:57:18.1798929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,242.29*73
2024-07-11T01:57:19.1797070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,242.28*7E
2024-07-11T01:57:20.1815969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,242.16*7E
2024-07-11T01:57:21.1813621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,242.02*55
2024-07-11T01:57:22.1812752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,242.08*7D
2024-07-11T01:57:23.1810692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,242.19*70
2024-07-11T01:57:24.1808151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,242.14*78
2024-07-11T01:57:25.1806098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,241.93*5C
2024-07-11T01:57:26.1804754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,241.82*53
2024-07-11T01:57:27.1802749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,241.92*76
2024-07-11T01:57:28.1801207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.09,241.88*7C
2024-07-11T01:57:29.1799889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,241.73*79
2024-07-11T01:57:30.1836982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,241.53*54
2024-07-11T01:57:31.1834662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,241.35*50
2024-07-11T01:57:32.1867443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,241.44*75
2024-07-11T01:57:33.1865820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,241.64*76
2024-07-11T01:57:34.1864340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,241.69*79
2024-07-11T01:57:35.1862241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,241.66*5B
2024-07-11T01:57:36.1859633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,241.61*51
2024-07-11T01:57:37.1858052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,241.51*55
2024-07-11T01:57:38.1856355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,241.53*79
2024-07-11T01:57:39.1854194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,241.67*7B
2024-07-11T01:57:40.1852135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,241.67*7B
2024-07-11T01:57:41.1898011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,241.58*50
2024-07-11T01:57:42.1838132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,241.59*59
2024-07-11T01:57:43.1893417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,241.59*7A
2024-07-11T01:57:44.1891031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,241.48*75
2024-07-11T01:57:45.1889364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,241.39*77
2024-07-11T01:57:46.1917105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,241.50*70
2024-07-11T01:57:47.1806772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,241.61*79
2024-07-11T01:57:48.1804281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,241.52*5A
2024-07-11T01:57:49.1803188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,241.56*5B
2024-07-11T01:57:50.1801047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,241.88*52
2024-07-11T01:57:51.1798684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,242.06*78
2024-07-11T01:57:52.1797272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,241.92*74
2024-07-11T01:57:53.1795204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,241.78*7A
2024-07-11T01:57:54.1792562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,241.88*76
2024-07-11T01:57:55.1791680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,241.91*7D
2024-07-11T01:57:56.1807256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,241.76*7B
2024-07-11T01:57:57.1804947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,241.73*70
2024-07-11T01:57:58.1803240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,241.87*7F
2024-07-11T01:57:59.1800771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,241.88*73
2024-07-11T01:58:00.1798797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,241.89*53
2024-07-11T01:58:01.1797220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,242.09*58
2024-07-11T01:58:02.1793901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,242.26*77
2024-07-11T01:58:03.1793380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,242.19*77
2024-07-11T01:58:04.1791324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,242.04*79
2024-07-11T01:58:05.1789526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,241.95*74
2024-07-11T01:58:06.1787037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.52,242.00*77
2024-07-11T01:58:07.1785135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.75,242.00*71
2024-07-11T01:58:08.1782539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.55,241.86*78
2024-07-11T01:58:09.1781515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,241.78*51
2024-07-11T01:58:10.1779894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,241.89*5E
2024-07-11T01:58:11.1932978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,242.01*7D
2024-07-11T01:58:12.1775407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,241.98*52
2024-07-11T01:58:13.1773609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,241.86*58
2024-07-11T01:58:14.1828694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,242.01*7E
2024-07-11T01:58:15.1826143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,242.25*74
2024-07-11T01:58:16.1845930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,242.03*78
2024-07-11T01:58:17.1843421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,241.69*76
2024-07-11T01:58:18.1842953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,241.71*7F
2024-07-11T01:58:19.1824363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.79,241.82*7B
2024-07-11T01:58:20.1891701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,241.72*78
2024-07-11T01:58:21.1889602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,241.68*5C
2024-07-11T01:58:22.1887822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,241.90*78
2024-07-11T01:58:23.1885600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,242.09*74
2024-07-11T01:58:24.1885188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,242.08*75
2024-07-11T01:58:25.1882132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,242.03*57
2024-07-11T01:58:26.1879261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,242.14*7A
2024-07-11T01:58:27.1877623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,242.32*7C
2024-07-11T01:58:28.1875842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,242.36*74
2024-07-11T01:58:29.1873535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,242.28*58
2024-07-11T01:58:30.1872310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,242.27*51
2024-07-11T01:58:31.1901913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,242.42*7A
2024-07-11T01:58:32.1899893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.81,242.62*7B
2024-07-11T01:58:33.1834970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.46,242.61*72
2024-07-11T01:58:34.1833437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,242.36*74
2024-07-11T01:58:35.1832118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,242.16*52
2024-07-11T01:58:36.1829643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,242.21*7B
2024-07-11T01:58:37.1828106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,242.34*79
2024-07-11T01:58:38.1825750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,242.39*52
2024-07-11T01:58:39.1823459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,242.40*58
2024-07-11T01:58:40.1821830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,242.50*79
2024-07-11T01:58:41.1863845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,242.49*76
2024-07-11T01:58:42.1861697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,242.49*7D
2024-07-11T01:58:43.1859604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,242.40*7F
2024-07-11T01:58:44.1857580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,242.20*76
2024-07-11T01:58:45.1855774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,242.09*75
2024-07-11T01:58:46.1853932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,242.06*7A
2024-07-11T01:58:47.1851881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,242.02*72
2024-07-11T01:58:48.1849367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,241.94*76
2024-07-11T01:58:49.1847773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,241.97*7F
2024-07-11T01:58:50.1901266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,242.06*54
2024-07-11T01:58:51.1899575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,242.05*56
2024-07-11T01:58:52.1823873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,241.96*75
2024-07-11T01:58:53.1821477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,241.88*77
2024-07-11T01:58:54.1820069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,241.83*79
2024-07-11T01:58:55.1817916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,241.78*76
2024-07-11T01:58:56.1815699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,241.74*51
2024-07-11T01:58:57.1815378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,241.67*7B
2024-07-11T01:58:58.1811756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,241.54*78
2024-07-11T01:58:59.1810050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,241.38*71
2024-07-11T01:59:00.1808025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,241.42*50
2024-07-11T01:59:01.1835902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,241.63*7E
2024-07-11T01:59:02.1859250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,241.71*75
2024-07-11T01:59:03.1857345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,241.58*76
2024-07-11T01:59:04.1855347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,241.47*56
2024-07-11T01:59:05.1853355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,241.51*7B
2024-07-11T01:59:06.1893834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,241.57*76
2024-07-11T01:59:07.1891776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,241.54*7E
2024-07-11T01:59:08.1799001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,241.38*7B
2024-07-11T01:59:09.1795427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,241.29*52
2024-07-11T01:59:10.1794088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,241.40*7A
2024-07-11T01:59:11.1792178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,241.52*72
2024-07-11T01:59:12.1790641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,241.52*79
2024-07-11T01:59:13.1788370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,241.46*7A
2024-07-11T01:59:14.1786962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,241.53*55
2024-07-11T01:59:15.1785391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,241.82*71
2024-07-11T01:59:16.1782304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,242.04*7D
2024-07-11T01:59:17.1780670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,241.92*78
2024-07-11T01:59:18.1778628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,241.80*77
2024-07-11T01:59:19.1933557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,241.86*71
2024-07-11T01:59:20.1931756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,241.94*7D
2024-07-11T01:59:21.1929023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,241.94*74
2024-07-11T01:59:22.1927743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,241.84*53
2024-07-11T01:59:23.1789254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,241.95*53
2024-07-11T01:59:24.1830416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,242.25*7A
2024-07-11T01:59:25.1828640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,242.35*7D
2024-07-11T01:59:26.1826584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,242.17*58
2024-07-11T01:59:27.1824398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,242.13*55
2024-07-11T01:59:28.1822287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,242.29*73
2024-07-11T01:59:29.1820519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,242.36*79
2024-07-11T01:59:30.1818882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,242.24*79
2024-07-11T01:59:31.1815813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,242.12*54
2024-07-11T01:59:32.1814636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,242.13*50
2024-07-11T01:59:33.1813190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,242.27*70
2024-07-11T01:59:34.1810786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,242.33*76
2024-07-11T01:59:35.1808731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,242.31*70
2024-07-11T01:59:36.1806870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,242.32*5A
2024-07-11T01:59:37.1804499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,242.33*5D
2024-07-11T01:59:38.1831629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,242.33*72
2024-07-11T01:59:39.1830318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,242.40*75
2024-07-11T01:59:40.1827349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,242.44*7F
2024-07-11T01:59:41.1824114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,242.24*51
2024-07-11T01:59:42.1823461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,242.07*59
2024-07-11T01:59:43.1821537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,242.14*7E
2024-07-11T01:59:44.1819520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,242.22*74
2024-07-11T01:59:45.1817454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,242.16*7D
2024-07-11T01:59:46.1815462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,242.16*76
2024-07-11T01:59:47.1813561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,242.23*5C
2024-07-11T01:59:48.1811635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,242.14*50
2024-07-11T01:59:49.1809788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,241.98*55
2024-07-11T01:59:50.1808655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,241.95*77
2024-07-11T01:59:51.1804850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,242.05*7D
2024-07-11T01:59:52.1803681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,242.09*72
2024-07-11T01:59:53.1802602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,242.07*57
2024-07-11T01:59:54.1800059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,242.12*5A
2024-07-11T01:59:55.1841342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,242.22*5C
2024-07-11T01:59:56.1912260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,242.30*79
2024-07-11T01:59:57.1910151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,242.35*7A
2024-07-11T01:59:58.1908807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,242.44*7F
2024-07-11T01:59:59.1905993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,242.30*78
2024-07-11T02:00:00.1903832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,242.10*5E
2024-07-11T02:00:01.1902030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,242.06*78
2024-07-11T02:00:02.1900037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,242.04*72
2024-07-11T02:00:03.1898448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,242.03*7E
2024-07-11T02:00:04.1896171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,242.13*51
2024-07-11T02:00:05.1894554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,242.18*59
2024-07-11T02:00:06.1892339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,242.14*78
2024-07-11T02:00:07.1890283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,242.15*7B
2024-07-11T02:00:08.1888536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,242.17*7F
2024-07-11T02:00:09.1887264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,242.12*71
2024-07-11T02:00:10.1884408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,242.09*59
2024-07-11T02:00:11.1882288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,242.20*51
2024-07-11T02:00:12.1879594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,242.37*70
2024-07-11T02:00:13.1878149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,242.44*7C
2024-07-11T02:00:14.1875874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,242.37*7E
2024-07-11T02:00:15.1873320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,242.27*79
2024-07-11T02:00:16.1872485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,242.22*7C
2024-07-11T02:00:17.1870153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,242.24*7F
2024-07-11T02:00:18.1868265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,242.15*71
2024-07-11T02:00:19.1865979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,241.98*56
2024-07-11T02:00:20.1864307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,241.96*57
2024-07-11T02:00:21.1863053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,242.15*7C
2024-07-11T02:00:22.1861458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,242.20*74
2024-07-11T02:00:23.1858534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,242.01*7E
2024-07-11T02:00:24.1856260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,241.84*56
2024-07-11T02:00:25.1854692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,241.81*7E
2024-07-11T02:00:26.1904908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,241.74*76
2024-07-11T02:00:27.1884443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,241.73*7E
2024-07-11T02:00:28.1779848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,241.83*55
2024-07-11T02:00:29.1778040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,241.92*59
2024-07-11T02:00:30.1775947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,241.89*59
2024-07-11T02:00:31.1930014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,241.81*72
2024-07-11T02:00:32.1927940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,241.70*7A
2024-07-11T02:00:33.1926541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,241.69*71
2024-07-11T02:00:34.1925136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,241.77*79
2024-07-11T02:00:35.1922251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,241.85*74
2024-07-11T02:00:36.1920175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,241.88*5D
2024-07-11T02:00:37.1989741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,241.88*58
2024-07-11T02:00:38.1831112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,241.97*7C
2024-07-11T02:00:39.1830001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,241.99*75
2024-07-11T02:00:40.1870606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.92,241.90*7F
2024-07-11T02:00:41.1869072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,241.80*78
2024-07-11T02:00:42.1866882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,241.78*5F
2024-07-11T02:00:43.1865244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,241.91*5B
2024-07-11T02:00:44.1905246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,241.95*76
2024-07-11T02:00:45.1903726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,241.82*73
2024-07-11T02:00:46.1900905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,241.85*74
2024-07-11T02:00:47.1900024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,242.09*71
2024-07-11T02:00:48.1897597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,242.07*7A
2024-07-11T02:00:49.1895832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,241.70*7A
2024-07-11T02:00:50.1893707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,241.43*50
2024-07-11T02:00:51.1891768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,241.47*51
2024-07-11T02:00:52.1888984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,241.74*77
2024-07-11T02:00:53.1888359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.76,241.94*72
2024-07-11T02:00:54.1885959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,241.80*71
2024-07-11T02:00:55.1822662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,241.48*5B
2024-07-11T02:00:56.1820429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,241.41*5D
2024-07-11T02:00:57.1818659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,241.65*71
2024-07-11T02:00:58.1817118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.64,241.88*78
2024-07-11T02:00:59.1815283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,241.73*71
2024-07-11T02:01:00.1812936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,241.45*59
2024-07-11T02:01:01.1811894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,241.42*52
2024-07-11T02:01:02.1809606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,241.57*57
2024-07-11T02:01:03.1807751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,241.61*74
2024-07-11T02:01:04.1805679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,241.70*7D
2024-07-11T02:01:05.1821423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,241.91*75
2024-07-11T02:01:06.1857793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,241.93*5F
2024-07-11T02:01:07.1855970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,241.81*58
2024-07-11T02:01:08.1853630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,241.84*72
2024-07-11T02:01:09.1850773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.67,242.06*73
2024-07-11T02:01:10.1891053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.34,242.24*74
2024-07-11T02:01:11.1888456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,242.23*51
2024-07-11T02:01:12.1887609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,242.22*5F
2024-07-11T02:01:13.1786912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,242.31*53
2024-07-11T02:01:14.1866665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,242.45*7A
2024-07-11T02:01:15.1864603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,242.55*7D
2024-07-11T02:01:16.1862484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,242.39*7F
2024-07-11T02:01:17.1860397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,242.20*58
2024-07-11T02:01:18.1859344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,242.30*5F
2024-07-11T02:01:19.1857317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,242.46*71
2024-07-11T02:01:20.1855370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,242.43*77
2024-07-11T02:01:21.1853658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,242.33*73
2024-07-11T02:01:22.1875832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,242.28*73
2024-07-11T02:01:23.1874535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,242.26*7B
2024-07-11T02:01:24.1871893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,242.14*79
2024-07-11T02:01:25.1870338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,242.08*73
2024-07-11T02:01:26.1867989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,242.12*79
2024-07-11T02:01:27.1865984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,242.21*70
2024-07-11T02:01:28.1864347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,242.22*7C
2024-07-11T02:01:29.1861996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,242.19*56
2024-07-11T02:01:30.1860239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,242.26*52
2024-07-11T02:01:31.1858569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,242.32*71
2024-07-11T02:01:32.1855734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,242.18*7F
2024-07-11T02:01:33.1853865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,241.92*7C
2024-07-11T02:01:34.1852407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,241.85*5A
2024-07-11T02:01:35.1850010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,241.98*74
2024-07-11T02:01:36.1848154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,242.15*78
2024-07-11T02:01:37.1846404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,242.11*70
2024-07-11T02:01:38.1843244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,241.90*5C
2024-07-11T02:01:39.1842103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,241.88*51
2024-07-11T02:01:40.1840480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,242.07*73
2024-07-11T02:01:41.1837539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,242.24*7F
2024-07-11T02:01:42.1836328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,242.25*7C
2024-07-11T02:01:43.1834377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,242.07*54
2024-07-11T02:01:44.1832217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,241.81*5B
2024-07-11T02:01:45.1829767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,241.72*5A
2024-07-11T02:01:46.1827630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,241.87*77
2024-07-11T02:01:47.1826509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.71,241.89*7A
2024-07-11T02:01:48.1824842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,241.73*70
2024-07-11T02:01:49.1822248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,241.57*50
2024-07-11T02:01:50.1820386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,241.65*59
2024-07-11T02:01:51.1818367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,241.93*7D
2024-07-11T02:01:52.1816021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,242.12*7D
2024-07-11T02:01:53.1814429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,241.94*78
2024-07-11T02:01:54.1811985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,241.65*51
2024-07-11T02:01:55.1810312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,241.69*59
2024-07-11T02:01:56.1808676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,241.87*7B
2024-07-11T02:01:57.1807225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,241.83*7D
2024-07-11T02:01:58.1804960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,241.71*74
2024-07-11T02:01:59.1801861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,241.71*5C
2024-07-11T02:02:00.1801514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,241.72*79
2024-07-11T02:02:01.1799398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,241.72*7C
2024-07-11T02:02:02.1953592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,241.74*73
2024-07-11T02:02:03.1951316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,241.78*77
2024-07-11T02:02:04.1793024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,241.77*51
2024-07-11T02:02:05.1790833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,241.89*59
2024-07-11T02:02:06.1789502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,242.10*78
2024-07-11T02:02:07.1943355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,242.12*7A
2024-07-11T02:02:08.1941260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,241.94*75
2024-07-11T02:02:09.1939968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,241.75*79
2024-07-11T02:02:10.1937769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,241.64*78
2024-07-11T02:02:11.1780069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,241.60*56
2024-07-11T02:02:12.1934050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,241.73*7B
2024-07-11T02:02:13.1952944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,241.89*7E
2024-07-11T02:02:14.1948530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,241.94*75
2024-07-11T02:02:15.1792096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,241.93*58
2024-07-11T02:02:16.1789752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,241.97*5B
2024-07-11T02:02:17.1789964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,242.04*73
2024-07-11T02:02:18.1942920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,242.01*74
2024-07-11T02:02:19.1940327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,241.90*7B
2024-07-11T02:02:20.1939647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,241.90*7B
2024-07-11T02:02:21.1937243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,242.01*72
2024-07-11T02:02:22.1934848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,242.09*7A
2024-07-11T02:02:23.1931974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,242.15*76
2024-07-11T02:02:24.1930710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,242.11*7A
2024-07-11T02:02:25.1929019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,242.09*71
2024-07-11T02:02:26.1807781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,242.21*75
2024-07-11T02:02:27.1806270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,242.31*7A
2024-07-11T02:02:28.1804541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,242.24*7D
2024-07-11T02:02:29.1834593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,242.03*53
2024-07-11T02:02:30.1832578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,241.93*53
2024-07-11T02:02:31.1831009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,242.02*7D
2024-07-11T02:02:32.1893806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,242.19*72
2024-07-11T02:02:33.1892350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,242.32*7A
2024-07-11T02:02:34.1822371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,242.29*7B
2024-07-11T02:02:35.1784145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,242.28*58
2024-07-11T02:02:36.1782453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,242.28*5F
2024-07-11T02:02:37.1936296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,242.14*7B
2024-07-11T02:02:38.1934376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,242.07*73
2024-07-11T02:02:39.1932440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,241.96*7E
2024-07-11T02:02:40.1930601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,241.80*5B
2024-07-11T02:02:41.1928057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,241.84*52
2024-07-11T02:02:42.1924690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,242.03*58
2024-07-11T02:02:43.1924611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,242.07*7B
2024-07-11T02:02:44.1922092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,241.94*7B
2024-07-11T02:02:45.1951690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,241.88*75
2024-07-11T02:02:46.1793620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,241.85*59
2024-07-11T02:02:47.1791911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,241.85*5A
2024-07-11T02:02:48.1881566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,241.90*77
2024-07-11T02:02:49.1878676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,241.98*7F
2024-07-11T02:02:50.1930147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,241.88*7A
2024-07-11T02:02:51.1788496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,241.79*5B
2024-07-11T02:02:52.1786295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,241.88*58
2024-07-11T02:02:53.1940424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,241.99*72
2024-07-11T02:02:54.1811587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,242.08*73
2024-07-11T02:02:55.1809127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,241.97*78
2024-07-11T02:02:56.1807004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,241.79*7C
2024-07-11T02:02:57.1806320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,241.79*5E
2024-07-11T02:02:58.1803380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,241.85*7B
2024-07-11T02:02:59.1801937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,241.89*75
2024-07-11T02:03:00.1955906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,241.92*75
2024-07-11T02:03:01.1954018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,241.89*76
2024-07-11T02:03:02.1815885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,241.93*74
2024-07-11T02:03:03.1814455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,242.00*73
2024-07-11T02:03:04.1835289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,242.01*75
2024-07-11T02:03:05.1834302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,242.03*52
2024-07-11T02:03:06.1831716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,242.05*74
2024-07-11T02:03:07.1830580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,242.12*7B
2024-07-11T02:03:08.1857758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,242.23*7A
2024-07-11T02:03:09.1874833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,242.21*78
2024-07-11T02:03:10.1873926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,242.16*72
2024-07-11T02:03:11.1870794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,242.21*79
2024-07-11T02:03:12.1868481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,242.27*74
2024-07-11T02:03:13.1867509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,242.24*72
2024-07-11T02:03:14.1884151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,242.21*57
2024-07-11T02:03:15.1881689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,242.27*75
2024-07-11T02:03:16.1881223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,242.42*70
2024-07-11T02:03:17.1880652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,242.44*7F
2024-07-11T02:03:18.1880545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,242.35*7E
2024-07-11T02:03:19.1880272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,242.33*79
2024-07-11T02:03:20.1879079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,242.47*79
2024-07-11T02:03:21.1878866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,242.50*7A
2024-07-11T02:03:22.1877715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,242.41*7E
2024-07-11T02:03:23.1916032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,242.34*73
2024-07-11T02:03:24.1916005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,242.20*7B
2024-07-11T02:03:25.1957436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,242.10*77
2024-07-11T02:03:26.1955903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,242.09*71
2024-07-11T02:03:27.1954897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,241.97*7D
2024-07-11T02:03:28.1953498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,241.80*55
2024-07-11T02:03:29.1952191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,241.84*59
2024-07-11T02:03:30.1829549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,242.06*75
2024-07-11T02:03:31.1859973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,242.11*75
2024-07-11T02:03:32.1858769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,241.86*56
2024-07-11T02:03:33.1857017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,241.65*53
2024-07-11T02:03:34.1856230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,241.76*5D
2024-07-11T02:03:35.1853563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,241.94*76
2024-07-11T02:03:36.1908727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,241.93*74
2024-07-11T02:03:37.1907598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,241.73*55
2024-07-11T02:03:38.1943618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,241.65*5E
2024-07-11T02:03:39.1941981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,241.82*77
2024-07-11T02:03:40.1940089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.62,241.93*7E
2024-07-11T02:03:41.1879325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,241.83*75
2024-07-11T02:03:42.1954992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,241.81*58
2024-07-11T02:03:43.1953291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,241.96*58
2024-07-11T02:03:44.1856444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,242.10*55
2024-07-11T02:03:45.1858620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,242.15*7E
2024-07-11T02:03:46.1947688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,242.23*74
2024-07-11T02:03:47.1854498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,242.30*79
2024-07-11T02:03:48.1815124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,242.18*5E
2024-07-11T02:03:49.1813159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,242.00*5E
2024-07-11T02:03:50.1967675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,242.07*78
2024-07-11T02:03:51.1966498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.10,242.19*78
2024-07-11T02:03:52.1964190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,242.17*72
2024-07-11T02:03:53.1963553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,242.14*59
2024-07-11T02:03:54.1960741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,242.11*5C
2024-07-11T02:03:55.1958585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,242.15*70
2024-07-11T02:03:56.1956450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,242.20*72
2024-07-11T02:03:57.1896909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,242.17*78
2024-07-11T02:03:58.1894666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,242.10*53
2024-07-11T02:03:59.1892768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,242.14*5C
2024-07-11T02:04:00.1890848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,242.30*5D
2024-07-11T02:04:01.1889394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,242.35*7A
2024-07-11T02:04:02.1886869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,242.27*79
2024-07-11T02:04:03.1944266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,242.21*7B
2024-07-11T02:04:04.1974816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,242.18*76
2024-07-11T02:04:05.1972643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,242.11*76
2024-07-11T02:04:06.1970652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,242.03*5D
2024-07-11T02:04:07.1968802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,242.02*54
2024-07-11T02:04:08.1966530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,242.09*5C
2024-07-11T02:04:09.1964629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,242.15*7F
2024-07-11T02:04:10.1963020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,242.11*78
2024-07-11T02:04:11.1960949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,242.10*7B
2024-07-11T02:04:12.1959300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,242.17*74
2024-07-11T02:04:13.1957856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,242.04*75
2024-07-11T02:04:14.1955160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,241.86*78
2024-07-11T02:04:15.1953355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,241.94*70
2024-07-11T02:04:16.1951540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,242.11*75
2024-07-11T02:04:17.1949559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,242.13*7E
2024-07-11T02:04:18.1948656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,242.03*7A
2024-07-11T02:04:19.1945394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,241.99*53
2024-07-11T02:04:20.1943640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,242.06*55
2024-07-11T02:04:21.1941641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,242.16*53
2024-07-11T02:04:22.1959664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,242.28*54
2024-07-11T02:04:23.1834280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,242.36*7B
2024-07-11T02:04:24.1902996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,242.28*77
2024-07-11T02:04:25.1880921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,242.20*7D
2024-07-11T02:04:26.1898250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,242.16*7A
2024-07-11T02:04:27.1896325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,242.02*79
2024-07-11T02:04:28.1894232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,241.90*70
2024-07-11T02:04:29.1891774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,241.87*57
2024-07-11T02:04:30.1890288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,242.00*5E
2024-07-11T02:04:31.1888728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,242.09*7F
2024-07-11T02:04:32.1885893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,242.12*7A
2024-07-11T02:04:33.1884860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,242.09*59
2024-07-11T02:04:34.1902944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,242.03*5F
2024-07-11T02:04:35.1900825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,242.04*77
2024-07-11T02:04:36.1898874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,242.10*77
2024-07-11T02:04:37.1896685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,241.98*7A
2024-07-11T02:04:38.1895323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,241.62*7C
2024-07-11T02:04:39.1893198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,241.45*50
2024-07-11T02:04:40.1891191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.95,241.66*7A
2024-07-11T02:04:41.1888932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.55,241.80*7B
2024-07-11T02:04:42.1887443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,241.81*7C
2024-07-11T02:04:43.1884772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,241.85*5B
2024-07-11T02:04:44.1883335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,241.79*58
2024-07-11T02:04:45.1881232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,241.79*53
2024-07-11T02:04:46.1878682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,241.92*70
2024-07-11T02:04:47.1877068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,241.96*7C
2024-07-11T02:04:48.1874068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,241.90*79
2024-07-11T02:04:49.1873500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,241.83*5A
2024-07-11T02:04:50.1904216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,241.85*74
2024-07-11T02:04:51.1902138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,241.91*74
2024-07-11T02:04:52.1899619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,241.94*78
2024-07-11T02:04:53.1898691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,241.96*7A
2024-07-11T02:04:54.1896398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,242.11*52
2024-07-11T02:04:55.1894206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,242.33*54
2024-07-11T02:04:56.1891756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,242.34*55
2024-07-11T02:04:57.1890285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,242.10*7A
2024-07-11T02:04:58.1886903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,242.02*7F
2024-07-11T02:04:59.1886154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,242.19*74
2024-07-11T02:05:00.1883779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,242.32*7F
2024-07-11T02:05:01.1965272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,242.20*7B
2024-07-11T02:05:02.1963066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,242.09*5F
2024-07-11T02:05:03.1961330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,242.23*5F
2024-07-11T02:05:04.1958366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,242.31*75
2024-07-11T02:05:05.1956707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,242.26*76
2024-07-11T02:05:06.1955840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,242.33*74
2024-07-11T02:05:07.1952721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,242.41*56
2024-07-11T02:05:08.1950829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,242.32*58
2024-07-11T02:05:09.1950272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,242.31*5B
2024-07-11T02:05:10.1947292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,242.43*71
2024-07-11T02:05:11.1945318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,242.42*7E
2024-07-11T02:05:12.1977773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,242.21*78
2024-07-11T02:05:13.1841577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,242.09*58
2024-07-11T02:05:14.1839701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,242.23*5C
2024-07-11T02:05:15.1836914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,242.39*78
2024-07-11T02:05:16.1992346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,242.38*7A
2024-07-11T02:05:17.1890762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,242.32*7B
2024-07-11T02:05:18.1940201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,242.22*7E
2024-07-11T02:05:19.1938349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,242.20*51
2024-07-11T02:05:20.1936726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,242.26*5F
2024-07-11T02:05:21.1933783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,242.25*71
2024-07-11T02:05:22.1932774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,242.07*78
2024-07-11T02:05:23.1931002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,241.90*71
2024-07-11T02:05:24.1928778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,241.87*71
2024-07-11T02:05:25.1926287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,241.91*72
2024-07-11T02:05:26.1925134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,241.92*77
2024-07-11T02:05:27.1922627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,241.85*76
2024-07-11T02:05:28.1886015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,241.93*5F
2024-07-11T02:05:29.1883954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,242.15*55
2024-07-11T02:05:30.1909337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,242.14*79
2024-07-11T02:05:31.1907320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,241.90*77
2024-07-11T02:05:32.1905710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,241.77*7C
2024-07-11T02:05:33.1903643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,241.89*7B
2024-07-11T02:05:34.1901796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,241.98*70
2024-07-11T02:05:35.1899605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,241.85*51
2024-07-11T02:05:36.1897502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,241.69*54
2024-07-11T02:05:37.1895599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,241.77*5A
2024-07-11T02:05:38.1893820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,241.99*78
2024-07-11T02:05:39.1891750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,242.00*76
2024-07-11T02:05:40.1889776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,241.83*7F
2024-07-11T02:05:41.1887660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,241.71*53
2024-07-11T02:05:42.1885492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,241.80*51
2024-07-11T02:05:43.1884331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,242.01*70
2024-07-11T02:05:44.1881735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,242.07*7B
2024-07-11T02:05:45.1879507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,241.90*72
2024-07-11T02:05:46.1877627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,241.76*5E
2024-07-11T02:05:47.1876195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,241.78*57
2024-07-11T02:05:48.1874059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,241.89*7C
2024-07-11T02:05:49.1872142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,241.91*7D
2024-07-11T02:05:50.1869485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,241.84*73
2024-07-11T02:05:51.1868348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,241.86*53
2024-07-11T02:05:52.1866208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,242.04*59
2024-07-11T02:05:53.1864074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,242.14*7E
2024-07-11T02:05:54.1862111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,242.15*71
2024-07-11T02:05:55.1859983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,242.16*73
2024-07-11T02:05:56.1879336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,242.04*56
2024-07-11T02:05:57.1877744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,241.99*54
2024-07-11T02:05:58.1875577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,242.09*7D
2024-07-11T02:05:59.1945987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,242.17*78
2024-07-11T02:06:00.1945874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,242.13*7B
2024-07-11T02:06:01.1942908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,242.16*76
2024-07-11T02:06:02.1966577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,242.28*73
2024-07-11T02:06:03.1965663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,242.27*71
2024-07-11T02:06:04.1963074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,242.15*7E
2024-07-11T02:06:05.1960853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,242.17*7E
2024-07-11T02:06:06.1957719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,242.33*75
2024-07-11T02:06:07.1985038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,242.38*74
2024-07-11T02:06:08.1828457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,242.36*5F
2024-07-11T02:06:09.1826525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,242.30*50
2024-07-11T02:06:10.1979493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,242.24*74
2024-07-11T02:06:11.1978635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,242.24*71
2024-07-11T02:06:12.1957960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,242.24*79
2024-07-11T02:06:13.1955853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,242.21*72
2024-07-11T02:06:14.1953382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,242.11*52
2024-07-11T02:06:15.1976565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,242.00*5E
2024-07-11T02:06:16.1856362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,242.05*7C
2024-07-11T02:06:17.1853846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,242.29*7E
2024-07-11T02:06:18.1851876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,242.27*7D
2024-07-11T02:06:19.1850297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,241.83*5E
2024-07-11T02:06:20.1869136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,241.59*5B
2024-07-11T02:06:21.1866659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,241.73*78
2024-07-11T02:06:22.1864904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,241.85*7E
2024-07-11T02:06:23.1880059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,241.80*72
2024-07-11T02:06:24.1878970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,241.69*7A
2024-07-11T02:06:25.1876752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,241.68*53
2024-07-11T02:06:26.1874590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,241.83*59
2024-07-11T02:06:27.1872821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,242.01*7C
2024-07-11T02:06:28.1904196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,241.94*75
2024-07-11T02:06:29.1903119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,241.84*73
2024-07-11T02:06:30.1899984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,241.98*7D
2024-07-11T02:06:31.1898708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,242.17*76
2024-07-11T02:06:32.1895705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,242.18*7B
2024-07-11T02:06:33.1857064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,241.96*7A
2024-07-11T02:06:34.1963805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,241.87*79
2024-07-11T02:06:35.1961983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,242.02*7A
2024-07-11T02:06:36.1959920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,242.17*71
2024-07-11T02:06:37.1989976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,242.21*5D
2024-07-11T02:06:38.1896000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,242.24*56
2024-07-11T02:06:39.1894015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,242.28*7E
2024-07-11T02:06:40.1892496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,242.29*76
2024-07-11T02:06:41.1890661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,242.19*7A
2024-07-11T02:06:42.1888907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,242.12*72
2024-07-11T02:06:43.1886287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,242.13*52
2024-07-11T02:06:44.1884343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,242.20*7E
2024-07-11T02:06:45.1883258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,242.29*7B
2024-07-11T02:06:46.1881035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,242.20*78
2024-07-11T02:06:47.1879416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,241.95*73
2024-07-11T02:06:48.1877320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,241.82*71
2024-07-11T02:06:49.1937095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,241.94*72
2024-07-11T02:06:50.1934148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,242.07*77
2024-07-11T02:06:51.1932642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,242.07*7A
2024-07-11T02:06:52.1931117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,242.09*5B
2024-07-11T02:06:53.1929270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,242.13*53
2024-07-11T02:06:54.1951374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,242.07*7C
2024-07-11T02:06:55.1948933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,241.95*72
2024-07-11T02:06:56.1947042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,241.93*77
2024-07-11T02:06:57.1944911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,241.93*7F
2024-07-11T02:06:58.1943288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,241.80*53
2024-07-11T02:06:59.1970492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,241.76*50
2024-07-11T02:07:00.1968518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,241.84*58
2024-07-11T02:07:01.1967179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,241.86*73
2024-07-11T02:07:02.1964560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,241.75*7F
2024-07-11T02:07:03.1962519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,241.57*79
2024-07-11T02:07:04.1960835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,241.70*59
2024-07-11T02:07:05.1959594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,241.98*52
2024-07-11T02:07:06.1956928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,242.00*7A
2024-07-11T02:07:07.1954727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,241.81*76
2024-07-11T02:07:08.1952674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,241.64*74
2024-07-11T02:07:09.1950872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,241.64*7A
2024-07-11T02:07:10.1949169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.34,241.77*7B
2024-07-11T02:07:11.1982300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,241.85*72
2024-07-11T02:07:12.1980265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,241.82*5F
2024-07-11T02:07:13.1978625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,241.85*59
2024-07-11T02:07:14.1976643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,242.01*52
2024-07-11T02:07:15.1974556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,242.17*7E
2024-07-11T02:07:16.1874596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,242.19*75
2024-07-11T02:07:17.1872864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,242.01*78
2024-07-11T02:07:18.1870749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,241.83*5B
2024-07-11T02:07:19.1868865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,241.89*59
2024-07-11T02:07:20.1866451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,242.07*7E
2024-07-11T02:07:21.1909764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,242.15*74
2024-07-11T02:07:22.1908347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,242.14*7C
2024-07-11T02:07:23.1906033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,242.19*7A
2024-07-11T02:07:24.1904413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,242.22*78
2024-07-11T02:07:25.1901998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,242.28*72
2024-07-11T02:07:26.1899975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,242.33*74
2024-07-11T02:07:27.1946170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,242.22*76
2024-07-11T02:07:28.1943680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,242.02*51
2024-07-11T02:07:29.1941846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,241.97*5A
2024-07-11T02:07:30.1939776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,242.13*7B
2024-07-11T02:07:31.1938131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,242.23*7A
2024-07-11T02:07:32.1935328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,242.12*7F
2024-07-11T02:07:33.1990240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,242.06*7C
2024-07-11T02:07:34.1988399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,242.15*79
2024-07-11T02:07:35.1986909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,242.11*7A
2024-07-11T02:07:36.1984543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,241.97*76
2024-07-11T02:07:37.2003990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,242.02*77
2024-07-11T02:07:38.2001417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,242.18*72
2024-07-11T02:07:39.2029478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,242.22*7A
2024-07-11T02:07:40.1997785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,242.06*7C
2024-07-11T02:07:41.1995717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,242.01*77
2024-07-11T02:07:42.1993778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.21,242.14*7F
2024-07-11T02:07:43.1991570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,242.10*78
2024-07-11T02:07:44.1879181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,241.95*55
2024-07-11T02:07:45.1877019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,242.00*5D
2024-07-11T02:07:46.1876272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,242.06*7C
2024-07-11T02:07:47.1873185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,242.08*72
2024-07-11T02:07:48.1871879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,242.18*75
2024-07-11T02:07:49.1869613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,242.21*79
2024-07-11T02:07:50.1867844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,242.06*52
2024-07-11T02:07:51.1865433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,242.05*57
2024-07-11T02:07:52.1863911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,242.24*7A
2024-07-11T02:07:53.1861991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,242.20*73
2024-07-11T02:07:54.1883843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,242.04*78
2024-07-11T02:07:55.1881848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,242.04*5A
2024-07-11T02:07:56.1935653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,242.14*5B
2024-07-11T02:07:57.1934095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,242.26*77
2024-07-11T02:07:58.1932455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,242.36*75
2024-07-11T02:07:59.1969366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,242.36*72
2024-07-11T02:08:00.1966979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,242.25*7F
2024-07-11T02:08:01.1965713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,242.15*54
2024-07-11T02:08:02.1963548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,242.19*7F
2024-07-11T02:08:03.1962221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,242.28*74
2024-07-11T02:08:04.1960337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,242.33*7B
2024-07-11T02:08:05.1958222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,242.29*7C
2024-07-11T02:08:06.1954954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,242.21*72
2024-07-11T02:08:07.1954431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,242.18*5C
2024-07-11T02:08:08.1985585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,242.30*78
2024-07-11T02:08:09.1902132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,242.46*79
2024-07-11T02:08:10.1899915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,242.43*72
2024-07-11T02:08:11.1897520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,242.26*74
2024-07-11T02:08:12.1895989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,242.14*76
2024-07-11T02:08:13.1895464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,242.13*7A
2024-07-11T02:08:14.1892560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,242.20*74
2024-07-11T02:08:15.1916725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,242.26*7F
2024-07-11T02:08:16.1915419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,242.21*79
2024-07-11T02:08:17.1913664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,242.15*52
2024-07-11T02:08:18.1911013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,242.19*5C
2024-07-11T02:08:19.1945356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,242.26*7F
2024-07-11T02:08:20.1941676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,242.26*7D
2024-07-11T02:08:21.1942395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,242.23*75
2024-07-11T02:08:22.1939878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,242.22*5B
2024-07-11T02:08:23.1938047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,242.29*55
2024-07-11T02:08:24.1977434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,242.34*79
2024-07-11T02:08:25.1995099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,242.32*7B
2024-07-11T02:08:26.1922597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,242.24*77
2024-07-11T02:08:27.1968426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,242.18*72
2024-07-11T02:08:28.1990773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,242.21*7D
2024-07-11T02:08:29.1988488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,242.28*71
2024-07-11T02:08:30.1987086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,242.39*5A
2024-07-11T02:08:31.1984564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,242.50*56
2024-07-11T02:08:32.1982423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,242.52*7D
2024-07-11T02:08:33.1981147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,242.46*7F
2024-07-11T02:08:34.1979449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,242.45*7E
2024-07-11T02:08:35.1976838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,242.32*71
2024-07-11T02:08:36.1974469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,242.00*79
2024-07-11T02:08:37.1973250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,241.83*75
2024-07-11T02:08:38.1969529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,241.90*7E
2024-07-11T02:08:39.1990748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,241.94*74
2024-07-11T02:08:40.1989059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,241.97*71
2024-07-11T02:08:41.1987160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,241.94*56
2024-07-11T02:08:42.1985271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,241.91*58
2024-07-11T02:08:43.1983044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,241.87*7A
2024-07-11T02:08:44.1981015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,241.92*75
2024-07-11T02:08:45.1887261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,241.99*74
2024-07-11T02:08:46.1988490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,241.83*7D
2024-07-11T02:08:47.1987031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,241.74*56
2024-07-11T02:08:48.1985046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,241.81*58
2024-07-11T02:08:49.1983175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,241.90*70
2024-07-11T02:08:50.1980814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,241.92*77
2024-07-11T02:08:51.1979080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,241.81*76
2024-07-11T02:08:52.1976393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,241.77*7F
2024-07-11T02:08:53.1975054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,241.90*72
2024-07-11T02:08:54.1973085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,241.94*77
2024-07-11T02:08:55.1972464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,241.91*7C
2024-07-11T02:08:56.2067487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,241.95*74
2024-07-11T02:08:57.1967246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,241.95*7F
2024-07-11T02:08:58.1965746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,242.00*7D
2024-07-11T02:08:59.1962909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,242.00*7C
2024-07-11T02:09:00.1960368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,241.93*72
2024-07-11T02:09:01.1990758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,242.02*76
2024-07-11T02:09:02.2011848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,242.11*59
2024-07-11T02:09:03.1969613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,242.05*5F
2024-07-11T02:09:04.1967720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,242.04*7F
2024-07-11T02:09:05.1965707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,242.12*78
2024-07-11T02:09:06.1962755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,242.17*78
2024-07-11T02:09:07.1961315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,242.06*79
2024-07-11T02:09:08.1977885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,242.07*76
2024-07-11T02:09:09.1976354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,242.16*74
2024-07-11T02:09:10.2007017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,242.12*77
2024-07-11T02:09:11.2005030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,242.08*77
2024-07-11T02:09:12.1885425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,242.20*7B
2024-07-11T02:09:13.1882956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,242.26*79
2024-07-11T02:09:14.1881449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,242.18*70
2024-07-11T02:09:15.1878575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,242.16*75
2024-07-11T02:09:16.1932131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,242.11*7A
2024-07-11T02:09:17.1929833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,242.03*7C
2024-07-11T02:09:18.1928370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,241.99*79
2024-07-11T02:09:19.1926784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,241.94*75
2024-07-11T02:09:20.1956021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,241.86*55
2024-07-11T02:09:21.1953811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,241.82*5F
2024-07-11T02:09:22.1950615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,241.88*71
2024-07-11T02:09:23.1949961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,241.99*74
2024-07-11T02:09:24.1947810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,241.95*7D
2024-07-11T02:09:25.1945608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,241.78*70
2024-07-11T02:09:26.1944543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,241.62*59
2024-07-11T02:09:27.1941689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,241.66*5B
2024-07-11T02:09:28.1940127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,241.77*7B
2024-07-11T02:09:29.1937836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,241.83*71
2024-07-11T02:09:30.1991373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,241.86*74
2024-07-11T02:09:31.1873323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,241.86*5E
2024-07-11T02:09:32.1870995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,241.78*56
2024-07-11T02:09:33.1893097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,241.79*78
2024-07-11T02:09:34.1926989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,241.86*7F
2024-07-11T02:09:35.1925362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,241.80*79
2024-07-11T02:09:36.1923569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,241.68*7C
2024-07-11T02:09:37.1921457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,241.66*5E
2024-07-11T02:09:38.1919506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,241.62*75
2024-07-11T02:09:39.1917362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,241.62*7A
2024-07-11T02:09:40.1916103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,241.78*75
2024-07-11T02:09:41.1973699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,241.83*74
2024-07-11T02:09:42.1971700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,241.81*74
2024-07-11T02:09:43.1969874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,241.90*50
2024-07-11T02:09:44.1967898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,241.95*51
2024-07-11T02:09:45.1966958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,241.85*7E
2024-07-11T02:09:46.1986474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,241.87*7A
2024-07-11T02:09:47.1873675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,241.98*79
2024-07-11T02:09:48.1912048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,242.02*7E
2024-07-11T02:09:49.1910281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,242.03*55
2024-07-11T02:09:50.1908926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,242.09*5B
2024-07-11T02:09:51.1907438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,242.21*75
2024-07-11T02:09:52.1933380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,242.33*79
2024-07-11T02:09:53.1931878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,242.41*7A
2024-07-11T02:09:54.1930611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,242.52*50
2024-07-11T02:09:55.1928822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,242.58*5E
2024-07-11T02:09:56.1952491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,242.63*7F
2024-07-11T02:09:57.1950532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,242.48*76
2024-07-11T02:09:58.1948425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,242.28*72
2024-07-11T02:09:59.1946704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,242.31*76
2024-07-11T02:10:00.1986563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,242.35*7C
2024-07-11T02:10:01.1985157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,242.19*71
2024-07-11T02:10:02.2003732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,242.09*70
2024-07-11T02:10:03.2001392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,242.19*70
2024-07-11T02:10:04.2023610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,242.29*75
2024-07-11T02:10:05.2021649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,242.26*70
2024-07-11T02:10:06.1862188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,242.19*58
2024-07-11T02:10:07.1861262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,242.10*55
2024-07-11T02:10:08.2016472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,242.05*78
2024-07-11T02:10:09.2014939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,242.13*76
2024-07-11T02:10:10.2012266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,242.15*7D
2024-07-11T02:10:11.2009202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,241.88*7F
2024-07-11T02:10:12.1877916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,241.64*57
2024-07-11T02:10:13.1935250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,241.67*72
2024-07-11T02:10:14.1964093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,241.64*7D
2024-07-11T02:10:15.1962315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,241.61*75
2024-07-11T02:10:16.1960805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,241.75*7F
2024-07-11T02:10:17.1958810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,241.83*56
2024-07-11T02:10:18.1999412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,241.84*76
2024-07-11T02:10:19.1996800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,241.83*76
2024-07-11T02:10:20.1994897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,241.84*77
2024-07-11T02:10:21.2016110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,241.76*79
2024-07-11T02:10:22.1929556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,241.66*58
2024-07-11T02:10:23.1927706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,241.65*54
2024-07-11T02:10:24.1961061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,241.73*5F
2024-07-11T02:10:25.1980612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,241.83*74
2024-07-11T02:10:26.1978739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,241.85*76
2024-07-11T02:10:27.1993594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,241.82*71
2024-07-11T02:10:28.1974687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,241.75*7C
2024-07-11T02:10:29.1972765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,241.72*56
2024-07-11T02:10:30.1970584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,241.78*7B
2024-07-11T02:10:31.1969286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,241.80*79
2024-07-11T02:10:32.1966943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,241.74*73
2024-07-11T02:10:33.1964926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,241.63*7A
2024-07-11T02:10:34.1963272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,241.61*7D
2024-07-11T02:10:35.1883414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,241.74*75
2024-07-11T02:10:36.1882064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,241.97*71
2024-07-11T02:10:37.1880645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,241.92*7B
2024-07-11T02:10:38.1878145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,241.73*5C
2024-07-11T02:10:39.1876138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,241.85*70
2024-07-11T02:10:40.2030685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,241.98*79
2024-07-11T02:10:41.2029293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,241.74*7E
2024-07-11T02:10:42.2026945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,241.53*7E
2024-07-11T02:10:43.2025193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,241.59*72
2024-07-11T02:10:44.2022966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,241.72*70
2024-07-11T02:10:45.2030509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,241.82*71
2024-07-11T02:10:46.2018958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,241.87*59
2024-07-11T02:10:47.1861480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,241.92*58
2024-07-11T02:10:48.2015728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,242.09*73
2024-07-11T02:10:49.2013576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,242.11*74
2024-07-11T02:10:50.2011424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,241.96*77
2024-07-11T02:10:51.2009286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,241.98*79
2024-07-11T02:10:52.2007274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,242.20*75
2024-07-11T02:10:53.2027965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,242.30*79
2024-07-11T02:10:54.2025902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,242.24*78
2024-07-11T02:10:55.2024467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,242.15*7D
2024-07-11T02:10:56.2020973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,242.17*7E
2024-07-11T02:10:57.2020273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,242.25*73
2024-07-11T02:10:58.2017915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,242.24*73
2024-07-11T02:10:59.2083256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,242.26*77
2024-07-11T02:11:00.2044655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,242.36*5C
2024-07-11T02:11:01.2011307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,242.42*5C
2024-07-11T02:11:02.2010743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,242.38*5B
2024-07-11T02:11:03.2008366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,242.28*70
2024-07-11T02:11:04.2005646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.88,242.20*7C
2024-07-11T02:11:05.2003706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.31,242.15*79
2024-07-11T02:11:06.2002548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,242.04*7B
2024-07-11T02:11:07.1908369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,241.92*5B
2024-07-11T02:11:08.1928697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,241.95*5D
2024-07-11T02:11:09.1975792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,242.03*7A
2024-07-11T02:11:10.2032990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,242.10*79
2024-07-11T02:11:11.2020867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,242.19*7A
2024-07-11T02:11:12.2018989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,242.15*76
2024-07-11T02:11:13.1933352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,241.97*7A
2024-07-11T02:11:14.1930125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,241.89*72
2024-07-11T02:11:15.1929057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,242.00*77
2024-07-11T02:11:16.1927341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,241.94*7B
2024-07-11T02:11:17.1924492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,241.77*7F
2024-07-11T02:11:18.1923390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,241.74*71
2024-07-11T02:11:19.1921154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,241.73*76
2024-07-11T02:11:20.1919348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,241.60*7F
2024-07-11T02:11:21.1916806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,241.54*75
2024-07-11T02:11:22.1915449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,241.69*7C
2024-07-11T02:11:23.1914610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,241.74*7A
2024-07-11T02:11:24.1911594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,241.70*73
2024-07-11T02:11:25.1907804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,241.75*59
2024-07-11T02:11:26.1907854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,241.81*73
2024-07-11T02:11:27.1905873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,241.73*79
2024-07-11T02:11:28.1929468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,241.57*76
2024-07-11T02:11:29.1927800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,241.47*7C
2024-07-11T02:11:30.1926120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,241.58*58
2024-07-11T02:11:31.1924003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,241.78*7F
2024-07-11T02:11:32.1922019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,241.82*77
2024-07-11T02:11:33.1920143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,241.87*78
2024-07-11T02:11:34.1918395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,241.89*72
2024-07-11T02:11:35.1916605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,241.79*7E
2024-07-11T02:11:36.1914249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,241.79*72
2024-07-11T02:11:37.1912411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,241.78*73
2024-07-11T02:11:38.1909498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,241.71*5D
2024-07-11T02:11:39.1979082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,241.78*5F
2024-07-11T02:11:40.1978409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,241.86*5A
2024-07-11T02:11:41.1975813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,241.87*76
2024-07-11T02:11:42.2031990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,241.92*70
2024-07-11T02:11:43.1953247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,241.94*7A
2024-07-11T02:11:44.1951548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,241.91*7A
2024-07-11T02:11:45.1988385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,241.87*5C
2024-07-11T02:11:46.1986450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,241.94*78
2024-07-11T02:11:47.1984870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,242.07*7C
2024-07-11T02:11:48.1982191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,242.21*7E
2024-07-11T02:11:49.1980222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,242.21*76
2024-07-11T02:11:50.1978283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,242.10*7D
2024-07-11T02:11:51.1976692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,242.14*72
2024-07-11T02:11:52.2054931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,242.20*7D
2024-07-11T02:11:53.1972612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,242.06*7E
2024-07-11T02:11:54.1970376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,241.95*52
2024-07-11T02:11:55.1968115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,242.08*74
2024-07-11T02:11:56.1966988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,242.28*7D
2024-07-11T02:11:57.1965279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,242.30*7C
2024-07-11T02:11:58.1963420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,242.07*5E
2024-07-11T02:11:59.1980277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,241.94*7E
2024-07-11T02:12:00.1978594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,242.10*79
2024-07-11T02:12:01.2054640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,242.22*7C
2024-07-11T02:12:02.1882377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,242.05*56
2024-07-11T02:12:03.1881315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,241.94*50
2024-07-11T02:12:04.1878930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,242.04*7C
2024-07-11T02:12:05.2033200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,242.10*7F
2024-07-11T02:12:06.2031349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,242.11*7E
2024-07-11T02:12:07.2028677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,242.10*7D
2024-07-11T02:12:08.2026210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,242.13*7D
2024-07-11T02:12:09.2024919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,242.19*75
2024-07-11T02:12:10.2023235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,242.28*7C
2024-07-11T02:12:11.2021368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,242.24*75
2024-07-11T02:12:12.2019028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,242.21*55
2024-07-11T02:12:13.2017853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,242.37*5D
2024-07-11T02:12:14.1903881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,242.57*71
2024-07-11T02:12:15.1950305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,242.53*77
2024-07-11T02:12:16.1947656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,242.39*72
2024-07-11T02:12:17.1945323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,242.47*7F
2024-07-11T02:12:18.1944234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,242.55*78
2024-07-11T02:12:19.1942473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,242.39*75
2024-07-11T02:12:20.1940532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,242.14*7A
2024-07-11T02:12:21.1938693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,241.99*71
2024-07-11T02:12:22.2008422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,242.02*7B
2024-07-11T02:12:23.2006486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,241.97*71
2024-07-11T02:12:24.2004627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,241.91*51
2024-07-11T02:12:25.2002535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,241.95*54
2024-07-11T02:12:26.2000587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,241.94*73
2024-07-11T02:12:27.1997296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,241.94*75
2024-07-11T02:12:28.1939118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,241.96*7D
2024-07-11T02:12:29.1937189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,241.89*76
2024-07-11T02:12:30.1961336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,241.70*7E
2024-07-11T02:12:31.1960119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,241.68*75
2024-07-11T02:12:32.1958489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,241.82*79
2024-07-11T02:12:33.1987348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,241.84*73
2024-07-11T02:12:34.2032932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,241.74*76
2024-07-11T02:12:35.1875004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,241.78*5A
2024-07-11T02:12:36.2028515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,241.86*70
2024-07-11T02:12:37.2027218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,241.97*73
2024-07-11T02:12:38.1910826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,242.01*7C
2024-07-11T02:12:39.1909100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,241.90*79
2024-07-11T02:12:40.1907072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,241.88*58
2024-07-11T02:12:41.1904695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,241.99*5D
2024-07-11T02:12:42.1904256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,242.08*71
2024-07-11T02:12:43.1901429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,242.07*71
2024-07-11T02:12:44.1899769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,242.01*7B
2024-07-11T02:12:45.1897213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,241.94*72
2024-07-11T02:12:46.1895206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,241.88*7F
2024-07-11T02:12:47.1893667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,241.87*79
2024-07-11T02:12:48.2047606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,241.77*7D
2024-07-11T02:12:49.2045605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,241.73*7F
2024-07-11T02:12:50.1913939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,241.83*5B
2024-07-11T02:12:51.1911855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,241.85*5E
2024-07-11T02:12:52.1910254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,241.72*77
2024-07-11T02:12:53.1907959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,241.65*7C
2024-07-11T02:12:54.1906044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,241.65*7F
2024-07-11T02:12:55.1942775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,241.63*72
2024-07-11T02:12:56.1940252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,241.47*7E
2024-07-11T02:12:57.1938615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,241.29*5E
2024-07-11T02:12:58.1936368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,241.32*51
2024-07-11T02:12:59.1934388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,241.51*7A
2024-07-11T02:13:00.1967015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,241.43*78
2024-07-11T02:13:01.1965028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,241.19*77
2024-07-11T02:13:02.1962778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,241.19*7B
2024-07-11T02:13:03.1960387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,241.32*73
2024-07-11T02:13:04.1958898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,241.41*75
2024-07-11T02:13:05.1991432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,241.48*76
2024-07-11T02:13:06.2075665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,241.41*56
2024-07-11T02:13:07.1986823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,241.28*57
2024-07-11T02:13:08.1985247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,241.32*74
2024-07-11T02:13:09.1983390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.94,241.47*71
2024-07-11T02:13:10.2013016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,241.41*7E
2024-07-11T02:13:11.1905314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,241.33*50
2024-07-11T02:13:12.1904163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,241.44*55
2024-07-11T02:13:13.1902865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,241.66*79
2024-07-11T02:13:14.1900252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,241.95*7D
2024-07-11T02:13:15.1897651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,242.00*7D
2024-07-11T02:13:16.1896326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,241.81*58
2024-07-11T02:13:17.1894041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,241.69*5E
2024-07-11T02:13:18.2047517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.55,241.81*74
2024-07-11T02:13:19.2046828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.34,242.00*7A
2024-07-11T02:13:20.2044133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,242.02*77
2024-07-11T02:13:21.1886348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,242.05*5B
2024-07-11T02:13:22.1974390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,242.26*5C
2024-07-11T02:13:23.1972159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,242.48*74
2024-07-11T02:13:24.1970677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,242.51*79
2024-07-11T02:13:25.1968876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,242.50*7C
2024-07-11T02:13:26.1966217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,242.41*7E
2024-07-11T02:13:27.1964734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,242.20*7E
2024-07-11T02:13:28.1962817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,242.13*7C
2024-07-11T02:13:29.1960189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,242.15*7B
2024-07-11T02:13:30.1958541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,242.23*78
2024-07-11T02:13:31.1955863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,242.38*75
2024-07-11T02:13:32.1954559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,242.47*78
2024-07-11T02:13:33.1952194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,242.50*57
2024-07-11T02:13:34.1979024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,242.51*59
2024-07-11T02:13:35.1948696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,242.44*72
2024-07-11T02:13:36.1946966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,242.26*78
2024-07-11T02:13:37.1945538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,242.13*7D
2024-07-11T02:13:38.1942823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,241.97*70
2024-07-11T02:13:39.1940915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,241.73*52
2024-07-11T02:13:40.1938104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,241.75*55
2024-07-11T02:13:41.1936858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.54,241.96*77
2024-07-11T02:13:42.1934674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,241.97*7D
2024-07-11T02:13:43.1989096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,241.83*77
2024-07-11T02:13:44.2000962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,241.81*56
2024-07-11T02:13:45.1986639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,241.85*7E
2024-07-11T02:13:46.1983443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,241.92*74
2024-07-11T02:13:47.1981651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,241.86*70
2024-07-11T02:13:48.1979780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,241.54*72
2024-07-11T02:13:49.2000021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,241.38*7B
2024-07-11T02:13:50.2021875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,241.48*76
2024-07-11T02:13:51.2050945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.72,241.52*7A
2024-07-11T02:13:52.2029555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,241.53*77
2024-07-11T02:13:53.2016233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,241.58*52
2024-07-11T02:13:54.1894440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,241.70*56
2024-07-11T02:13:55.2047634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,241.83*75
2024-07-11T02:13:56.2046165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,241.73*78
2024-07-11T02:13:57.1912381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,241.59*78
2024-07-11T02:13:58.2042381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,241.71*7D
2024-07-11T02:13:59.1905171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,241.83*70
2024-07-11T02:14:00.1903351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,241.86*72
2024-07-11T02:14:01.1900540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,241.97*75
2024-07-11T02:14:02.1899048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,242.05*51
2024-07-11T02:14:03.1897126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,242.02*7B
2024-07-11T02:14:04.1926531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,242.01*7D
2024-07-11T02:14:05.1986197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,242.08*70
2024-07-11T02:14:06.2051470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,242.01*7B
2024-07-11T02:14:07.2049892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,241.81*7B
2024-07-11T02:14:08.1891366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,241.84*5D
2024-07-11T02:14:09.2044460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,242.13*75
2024-07-11T02:14:10.2043508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,242.13*7D
2024-07-11T02:14:11.2042297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,241.94*7E
2024-07-11T02:14:12.1883313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,241.98*53
2024-07-11T02:14:13.2038062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,242.06*77
2024-07-11T02:14:14.2035421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,241.97*79
2024-07-11T02:14:15.2033202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,241.95*7A
2024-07-11T02:14:16.2031938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,242.02*73
2024-07-11T02:14:17.2030647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,241.98*73
2024-07-11T02:14:18.2028360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,241.98*7B
2024-07-11T02:14:19.2026144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,242.06*77
2024-07-11T02:14:20.2023487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,241.99*79
2024-07-11T02:14:21.2022077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,241.89*7B
2024-07-11T02:14:22.2021028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,241.96*77
2024-07-11T02:14:23.2017939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,242.09*76
2024-07-11T02:14:24.1918209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,242.17*7D
2024-07-11T02:14:25.1979540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,242.25*7B
2024-07-11T02:14:26.1976999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,242.30*7B
2024-07-11T02:14:27.1975220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,242.19*7E
2024-07-11T02:14:28.1972623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,242.13*7F
2024-07-11T02:14:29.1970370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,242.20*76
2024-07-11T02:14:30.1989890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,242.12*72
2024-07-11T02:14:31.1967016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,241.92*70
2024-07-11T02:14:32.1964872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,241.86*74
2024-07-11T02:14:33.1963119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,241.91*73
2024-07-11T02:14:34.1961867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,241.95*7E
2024-07-11T02:14:35.1958844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,242.06*7F
2024-07-11T02:14:36.1989664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,242.07*75
2024-07-11T02:14:37.1988098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,241.95*72
2024-07-11T02:14:38.1984534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,241.90*7F
2024-07-11T02:14:39.1983509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,241.92*7E
2024-07-11T02:14:40.2009683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,241.85*7E
2024-07-11T02:14:41.2008200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,241.72*73
2024-07-11T02:14:42.2031392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,241.72*5C
2024-07-11T02:14:43.2028988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,241.82*5B
2024-07-11T02:14:44.2027541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,241.85*75
2024-07-11T02:14:45.2025654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,241.77*71
2024-07-11T02:14:46.1905939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,241.73*72
2024-07-11T02:14:47.1904335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,241.79*78
2024-07-11T02:14:48.1902682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,241.77*7E
2024-07-11T02:14:49.1899944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,241.67*54
2024-07-11T02:14:50.1898849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,241.70*76
2024-07-11T02:14:51.2053171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,241.78*77
2024-07-11T02:14:52.2051560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,241.76*73
2024-07-11T02:14:53.2048782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,241.72*7A
2024-07-11T02:14:54.2046942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,241.71*5B
2024-07-11T02:14:55.1972736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,241.68*57
2024-07-11T02:14:56.1993559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,241.74*75
2024-07-11T02:14:57.1927637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,241.90*7F
2024-07-11T02:14:58.1984662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,241.94*7A
2024-07-11T02:14:59.2003557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,241.85*74
2024-07-11T02:15:00.2030438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,241.81*52
2024-07-11T02:15:01.1999842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,241.87*7F
2024-07-11T02:15:02.1998046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,241.85*79
2024-07-11T02:15:03.1996830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,241.74*74
2024-07-11T02:15:04.1994220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,241.74*7A
2024-07-11T02:15:05.1992141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,241.96*76
2024-07-11T02:15:06.1990930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,242.16*72
2024-07-11T02:15:07.1988954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,242.07*79
2024-07-11T02:15:08.1986677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,241.83*5E
2024-07-11T02:15:09.1984373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,241.80*73
2024-07-11T02:15:10.1982945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,241.98*77
2024-07-11T02:15:11.1981979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,242.01*79
2024-07-11T02:15:12.2009448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,241.85*77
2024-07-11T02:15:13.2007391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,241.76*54
2024-07-11T02:15:14.1932610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,241.87*54
2024-07-11T02:15:15.1928917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,242.06*75
2024-07-11T02:15:16.1928344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,242.17*7B
2024-07-11T02:15:17.1926112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,242.08*7A
2024-07-11T02:15:18.1925678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,241.89*50
2024-07-11T02:15:19.1922612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,241.82*50
2024-07-11T02:15:20.1937433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,241.92*76
2024-07-11T02:15:21.1918183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,242.02*7C
2024-07-11T02:15:22.1917472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,242.01*72
2024-07-11T02:15:23.1913897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,241.93*57
2024-07-11T02:15:24.1912035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,241.88*5C
2024-07-11T02:15:25.1910798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,241.94*71
2024-07-11T02:15:26.1907387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,242.06*74
2024-07-11T02:15:27.2061507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,242.10*7C
2024-07-11T02:15:28.1903552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,241.97*73
2024-07-11T02:15:29.1901966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,241.80*56
2024-07-11T02:15:30.1900946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,241.84*52
2024-07-11T02:15:31.2054313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,242.07*7E
2024-07-11T02:15:32.2123672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,242.06*75
2024-07-11T02:15:33.2051405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,241.79*7B
2024-07-11T02:15:34.2049075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,241.66*52
2024-07-11T02:15:35.1917313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,241.78*70
2024-07-11T02:15:36.2044977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,241.87*78
2024-07-11T02:15:37.2042875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,241.80*70
2024-07-11T02:15:38.2039980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,241.89*75
2024-07-11T02:15:39.2039121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,242.11*5D
2024-07-11T02:15:40.2037976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,242.17*5F
2024-07-11T02:15:41.2035431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,242.09*5F
2024-07-11T02:15:42.2033766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,242.00*72
2024-07-11T02:15:43.2029988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,241.92*76
2024-07-11T02:15:44.2030204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,241.95*77
2024-07-11T02:15:45.2027229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,242.01*7D
2024-07-11T02:15:46.2025886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,241.93*76
2024-07-11T02:15:47.2022117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,242.02*75
2024-07-11T02:15:48.2020715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,242.16*7C
2024-07-11T02:15:49.2019223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,242.16*78
2024-07-11T02:15:50.2017852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,242.15*57
2024-07-11T02:15:51.2015497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,242.22*72
2024-07-11T02:15:52.1924950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,242.13*7C
2024-07-11T02:15:53.1922939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,241.98*78
2024-07-11T02:15:54.1920458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,241.94*74
2024-07-11T02:15:55.1966262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,241.95*70
2024-07-11T02:15:56.1963781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,241.98*7A
2024-07-11T02:15:57.2044175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,241.97*79
2024-07-11T02:15:58.1904434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,241.89*56
2024-07-11T02:15:59.1927239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,241.88*54
2024-07-11T02:16:00.1926515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,242.06*7A
2024-07-11T02:16:01.1957238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,242.08*75
2024-07-11T02:16:02.2034998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,241.76*7B
2024-07-11T02:16:03.1919880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,241.51*58
2024-07-11T02:16:04.1917716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,241.63*7E
2024-07-11T02:16:05.1915589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,241.68*7A
2024-07-11T02:16:06.1913376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,241.56*72
2024-07-11T02:16:07.1931445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,241.58*5C
2024-07-11T02:16:08.2025841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,241.71*7D
2024-07-11T02:16:09.2023875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,241.82*76
2024-07-11T02:16:10.2022048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,241.84*77
2024-07-11T02:16:11.1904610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,241.83*53
2024-07-11T02:16:12.1902485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,241.92*5C
2024-07-11T02:16:13.1901198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,242.07*57
2024-07-11T02:16:14.2055508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,242.10*7B
2024-07-11T02:16:15.2053491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,242.02*76
2024-07-11T02:16:16.2051333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,241.89*7F
2024-07-11T02:16:17.2049191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,241.85*71
2024-07-11T02:16:18.1992273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,241.99*7B
2024-07-11T02:16:19.2015263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,242.13*72
2024-07-11T02:16:20.2012166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,242.23*79
2024-07-11T02:16:21.2010527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,242.34*74
2024-07-11T02:16:22.2009123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,242.35*7F
2024-07-11T02:16:23.2007458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,242.29*7D
2024-07-11T02:16:24.2005316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,242.18*7F
2024-07-11T02:16:25.2001434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,241.96*7D
2024-07-11T02:16:26.2001470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,241.79*7A
2024-07-11T02:16:27.1998821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,241.87*7A
2024-07-11T02:16:28.1997223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,242.08*79
2024-07-11T02:16:29.1995023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,242.08*73
2024-07-11T02:16:30.1993090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,241.97*5E
2024-07-11T02:16:31.1903685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,241.98*77
2024-07-11T02:16:32.2057989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,241.99*73
2024-07-11T02:16:33.1931190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.07,241.79*76
2024-07-11T02:16:34.1929039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,241.57*73
2024-07-11T02:16:35.1946458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,241.45*59
2024-07-11T02:16:36.1971720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,241.50*58
2024-07-11T02:16:37.1941419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,241.68*7D
2024-07-11T02:16:38.1940664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,241.66*79
2024-07-11T02:16:39.1938180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,241.50*7D
2024-07-11T02:16:40.1936225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,241.62*7D
2024-07-11T02:16:41.1935017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,241.85*75
2024-07-11T02:16:42.1932781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,241.80*70
2024-07-11T02:16:43.1930295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,241.65*78
2024-07-11T02:16:44.1928576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,241.61*75
2024-07-11T02:16:45.1926983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,241.62*76
2024-07-11T02:16:46.1924562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,241.61*5B
2024-07-11T02:16:47.1957986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,241.63*5F
2024-07-11T02:16:48.1955839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,241.69*76
2024-07-11T02:16:49.1954610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,241.78*76
2024-07-11T02:16:50.1973474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,241.92*70
2024-07-11T02:16:51.1971887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,241.97*75
2024-07-11T02:16:52.1969146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,241.88*7E
2024-07-11T02:16:53.1967864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,241.76*72
2024-07-11T02:16:54.1965787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,241.73*53
2024-07-11T02:16:55.1963712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,241.83*51
2024-07-11T02:16:56.1961770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,241.85*7E
2024-07-11T02:16:57.1959706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,241.77*7D
2024-07-11T02:16:58.1957341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,241.70*74
2024-07-11T02:16:59.1955078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,241.74*72
2024-07-11T02:17:00.1953640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,241.85*75
2024-07-11T02:17:01.1951863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,241.82*7F
2024-07-11T02:17:02.1981978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,241.72*71
2024-07-11T02:17:03.1993932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,241.74*5E
2024-07-11T02:17:04.1991123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,241.81*58
2024-07-11T02:17:05.1989067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,241.99*7B
2024-07-11T02:17:06.2021606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,242.13*74
2024-07-11T02:17:07.2077746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,242.02*7E
2024-07-11T02:17:08.2020451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,241.89*7B
2024-07-11T02:17:09.2017746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,241.85*73
2024-07-11T02:17:10.2016756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,241.87*76
2024-07-11T02:17:11.2015289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,241.79*76
2024-07-11T02:17:12.2013144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,241.67*51
2024-07-11T02:17:13.2010408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,241.62*55
2024-07-11T02:17:14.2009096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,241.70*7B
2024-07-11T02:17:15.2006654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,241.73*72
2024-07-11T02:17:16.1921809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,241.73*76
2024-07-11T02:17:17.2002371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,241.78*50
2024-07-11T02:17:18.2025066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,241.93*51
2024-07-11T02:17:19.2023218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,242.08*7B
2024-07-11T02:17:20.2045645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,241.97*79
2024-07-11T02:17:21.2043508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,241.76*72
2024-07-11T02:17:22.2041958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,241.63*75
2024-07-11T02:17:23.2040274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,241.62*7A
2024-07-11T02:17:24.2037396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,241.73*7B
2024-07-11T02:17:25.2036080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,241.81*76
2024-07-11T02:17:26.2034527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,241.84*55
2024-07-11T02:17:27.2031769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,241.97*5E
2024-07-11T02:17:28.2029830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,242.15*7E
2024-07-11T02:17:29.2028251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,242.19*71
2024-07-11T02:17:30.2025967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,242.06*74
2024-07-11T02:17:31.2024313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,242.00*72
2024-07-11T02:17:32.1954371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,241.94*77
2024-07-11T02:17:33.1952628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,241.84*7E
2024-07-11T02:17:34.2032743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,241.88*7A
2024-07-11T02:17:35.2031960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,241.93*74
2024-07-11T02:17:36.1938499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,241.84*5B
2024-07-11T02:17:37.1978798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,241.90*7F
2024-07-11T02:17:38.1999391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,242.08*71
2024-07-11T02:17:39.2017169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,242.06*71
2024-07-11T02:17:40.2015170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,241.88*72
2024-07-11T02:17:41.2012239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,241.80*76
2024-07-11T02:17:42.2010643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,241.86*71
2024-07-11T02:17:43.2009021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,241.91*77
2024-07-11T02:17:44.2037574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,241.80*70
2024-07-11T02:17:45.2057302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,241.75*53
2024-07-11T02:17:46.2055094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,241.94*74
2024-07-11T02:17:47.2053104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,241.99*7E
2024-07-11T02:17:48.2051405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,241.84*78
2024-07-11T02:17:49.2049354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,241.84*7A
2024-07-11T02:17:50.2047148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,241.86*73
2024-07-11T02:17:51.2045424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,241.72*71
2024-07-11T02:17:52.2043042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,241.68*57
2024-07-11T02:17:53.2041185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,241.76*53
2024-07-11T02:17:54.1970186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,241.79*73
2024-07-11T02:17:55.1968442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,241.79*7B
2024-07-11T02:17:56.1966196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,241.79*7E
2024-07-11T02:17:57.1964623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,241.80*75
2024-07-11T02:17:58.1961847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,241.83*72
2024-07-11T02:17:59.1961221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,241.80*75
2024-07-11T02:18:00.1958604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,241.69*76
2024-07-11T02:18:01.1956487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,241.68*7C
2024-07-11T02:18:02.1954521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,241.77*7B
2024-07-11T02:18:03.1953089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,241.77*7E
2024-07-11T02:18:04.1949312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,241.64*7F
2024-07-11T02:18:05.1948485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,241.68*5F
2024-07-11T02:18:06.1946422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,241.93*70
2024-07-11T02:18:07.1944923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,242.10*73
2024-07-11T02:18:08.1942707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,242.03*78
2024-07-11T02:18:09.1940954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,241.81*52
2024-07-11T02:18:10.1938349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,241.73*5A
2024-07-11T02:18:11.1985024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,241.85*7A
2024-07-11T02:18:12.1983424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,241.84*7E
2024-07-11T02:18:13.1980754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,241.65*7F
2024-07-11T02:18:14.1979147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,241.63*54
2024-07-11T02:18:15.1976699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,241.75*50
2024-07-11T02:18:16.1974390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,241.73*78
2024-07-11T02:18:17.1972223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,241.71*7F
2024-07-11T02:18:18.1970657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,241.73*7D
2024-07-11T02:18:19.1966567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,241.77*74
2024-07-11T02:18:20.1965550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,241.81*70
2024-07-11T02:18:21.1963681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,241.83*71
2024-07-11T02:18:22.1961095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,241.82*77
2024-07-11T02:18:23.1959402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,241.89*73
2024-07-11T02:18:24.1957723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,242.00*71
2024-07-11T02:18:25.1954856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,242.07*75
2024-07-11T02:18:26.1953041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,242.13*57
2024-07-11T02:18:27.2006930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,242.17*7F
2024-07-11T02:18:28.1928964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,242.20*7E
2024-07-11T02:18:29.2003275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,242.23*7E
2024-07-11T02:18:30.2000659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,242.19*71
2024-07-11T02:18:31.1998765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,241.96*58
2024-07-11T02:18:32.1996754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,241.86*75
2024-07-11T02:18:33.1994792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,242.01*7E
2024-07-11T02:18:34.1992260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,241.94*7D
2024-07-11T02:18:35.1990643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,241.74*79
2024-07-11T02:18:36.1990046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,241.75*51
2024-07-11T02:18:37.1986573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,241.82*79
2024-07-11T02:18:38.1984712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,241.94*7F
2024-07-11T02:18:39.1982473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,242.07*77
2024-07-11T02:18:40.1980558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,241.88*7A
2024-07-11T02:18:41.1977442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,241.64*53
2024-07-11T02:18:42.1976230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,241.74*52
2024-07-11T02:18:43.1974739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,241.97*77
2024-07-11T02:18:44.1931035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,241.99*70
2024-07-11T02:18:45.1966144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,241.81*73
2024-07-11T02:18:46.1965029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,241.62*50
2024-07-11T02:18:47.1962733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,241.54*7E
2024-07-11T02:18:48.1960489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,241.67*72
2024-07-11T02:18:49.1958807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,241.75*7D
2024-07-11T02:18:50.1956641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,241.63*7E
2024-07-11T02:18:51.1954732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,241.63*5C
2024-07-11T02:18:52.1952396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,241.90*5D
2024-07-11T02:18:53.1963982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,242.08*7A
2024-07-11T02:18:54.1947603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,242.00*74
2024-07-11T02:18:55.1944887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,241.85*79
2024-07-11T02:18:56.1944470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,241.78*7D
2024-07-11T02:18:57.1942466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,241.80*74
2024-07-11T02:18:58.1940433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.52,241.89*7D
2024-07-11T02:18:59.1938724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,241.98*7E
2024-07-11T02:19:00.1935730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,241.98*7B
2024-07-11T02:19:01.1985478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,242.05*79
2024-07-11T02:19:02.2041554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,242.05*78
2024-07-11T02:19:03.1982115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,242.09*72
2024-07-11T02:19:04.1979833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,242.13*7F
2024-07-11T02:19:05.1977789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,242.03*78
2024-07-11T02:19:06.1975319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,241.97*77
2024-07-11T02:19:07.1973817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,242.01*76
2024-07-11T02:19:08.1971869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,242.03*7A
2024-07-11T02:19:09.1969363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,241.99*70
2024-07-11T02:19:10.1967592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,241.95*75
2024-07-11T02:19:11.1965715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,241.87*72
2024-07-11T02:19:12.1995832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,241.77*7F
2024-07-11T02:19:13.2089032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,241.79*74
2024-07-11T02:19:14.2051558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,241.97*7F
2024-07-11T02:19:15.2049153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,242.11*79
2024-07-11T02:19:16.2047139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,242.15*73
2024-07-11T02:19:17.2044879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,242.04*7D
2024-07-11T02:19:18.2042930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,241.78*79
2024-07-11T02:19:19.2040957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,241.67*78
2024-07-11T02:19:20.2039890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,241.69*7A
2024-07-11T02:19:21.2036890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,241.58*76
2024-07-11T02:19:22.2035346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,241.39*54
2024-07-11T02:19:23.1907416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,241.37*53
2024-07-11T02:19:24.2060071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,241.50*7C
2024-07-11T02:19:25.2058298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,241.52*78
2024-07-11T02:19:26.2056918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,241.45*7B
2024-07-11T02:19:27.2054548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,241.57*79
2024-07-11T02:19:28.2052728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,241.67*78
2024-07-11T02:19:29.2050718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,241.58*75
2024-07-11T02:19:30.2049062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,241.45*53
2024-07-11T02:19:31.2046671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,241.39*58
2024-07-11T02:19:32.1943313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,241.49*71
2024-07-11T02:19:33.1973822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.33,241.63*7F
2024-07-11T02:19:34.1971895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,241.60*7B
2024-07-11T02:19:35.1970322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,241.42*55
2024-07-11T02:19:36.1968016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,241.42*52
2024-07-11T02:19:37.1967157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,241.68*70
2024-07-11T02:19:38.1963822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,241.81*79
2024-07-11T02:19:39.1961964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,241.64*78
2024-07-11T02:19:40.1959527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,241.54*50
2024-07-11T02:19:41.1956852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,241.59*56
2024-07-11T02:19:42.1955824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,241.66*7F
2024-07-11T02:19:43.1953834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,241.65*7D
2024-07-11T02:19:44.1952031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,241.55*75
2024-07-11T02:19:45.1986235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,241.57*78
2024-07-11T02:19:46.1984136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,241.71*7D
2024-07-11T02:19:47.1982013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,241.76*76
2024-07-11T02:19:48.1979978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,241.73*79
2024-07-11T02:19:49.1977308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,241.77*7B
2024-07-11T02:19:50.1975486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,241.78*76
2024-07-11T02:19:51.1973884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,241.83*72
2024-07-11T02:19:52.1971925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,241.94*72
2024-07-11T02:19:53.1969819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,242.04*78
2024-07-11T02:19:54.1968344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,242.07*7C
2024-07-11T02:19:55.1997096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,241.95*70
2024-07-11T02:19:56.1995293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,241.91*51
2024-07-11T02:19:57.1993423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,242.07*77
2024-07-11T02:19:58.1991463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,242.14*72
2024-07-11T02:19:59.1989481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,242.03*7C
2024-07-11T02:20:00.1987666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,241.92*57
2024-07-11T02:20:01.1984677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,241.88*74
2024-07-11T02:20:02.1983377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,241.89*74
2024-07-11T02:20:03.2011935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,241.90*77
2024-07-11T02:20:04.1990944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,241.81*58
2024-07-11T02:20:05.1987743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,241.68*55
2024-07-11T02:20:06.1986340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,241.83*5B
2024-07-11T02:20:07.1983793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,242.05*74
2024-07-11T02:20:08.1982199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,241.91*72
2024-07-11T02:20:09.1980495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,241.74*7E
2024-07-11T02:20:10.2015917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,241.76*7B
2024-07-11T02:20:11.2013817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,241.76*7F
2024-07-11T02:20:12.2011816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,241.81*70
2024-07-11T02:20:13.2009385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,241.88*7E
2024-07-11T02:20:14.2007833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,241.84*71
2024-07-11T02:20:15.2005695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,241.78*72
2024-07-11T02:20:16.2035385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,241.85*7C
2024-07-11T02:20:17.2001623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,241.87*70
2024-07-11T02:20:18.1999957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,241.76*74
2024-07-11T02:20:19.2071243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,241.71*77
2024-07-11T02:20:20.1982726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,241.85*7E
2024-07-11T02:20:21.1979457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,241.98*7A
2024-07-11T02:20:22.1977544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,241.99*7C
2024-07-11T02:20:23.1974562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,242.02*51
2024-07-11T02:20:24.1972204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,242.12*7B
2024-07-11T02:20:25.1970434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,242.15*78
2024-07-11T02:20:26.1968009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,242.09*7A
2024-07-11T02:20:27.1966391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,242.00*7D
2024-07-11T02:20:28.1963565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,241.98*70
2024-07-11T02:20:29.1961553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,241.98*73
2024-07-11T02:20:30.1959202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,241.76*7B
2024-07-11T02:20:31.1956998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,241.62*7A
2024-07-11T02:20:32.1954356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,241.83*73
2024-07-11T02:20:33.1952542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,242.10*78
2024-07-11T02:20:34.1989897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,242.14*75
2024-07-11T02:20:35.1987358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,241.98*56
2024-07-11T02:20:36.2016911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,241.87*53
2024-07-11T02:20:37.2016287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,241.96*7A
2024-07-11T02:20:38.2036364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.84,242.00*73
2024-07-11T02:20:39.2035387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.45,241.73*7D
2024-07-11T02:20:40.2034002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,241.44*7B
2024-07-11T02:20:41.2030905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,241.36*5F
2024-07-11T02:20:42.2029251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,241.52*50
2024-07-11T02:20:43.1988984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,241.78*7D
2024-07-11T02:20:44.1986834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,242.05*73
2024-07-11T02:20:45.1984926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,242.05*7A
2024-07-11T02:20:46.1982472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,241.76*5A
2024-07-11T02:20:47.2009205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,241.52*53
2024-07-11T02:20:48.2006198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,241.61*77
2024-07-11T02:20:49.2005160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.36,241.83*75
2024-07-11T02:20:50.2026020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,241.88*7E
2024-07-11T02:20:51.2059095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,241.88*5D
2024-07-11T02:20:52.1954077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,241.92*53
2024-07-11T02:20:53.1951569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,241.92*58
2024-07-11T02:20:54.1996812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,241.92*78
2024-07-11T02:20:55.1994404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.81,242.03*7E
2024-07-11T02:20:56.1992842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,242.01*79
2024-07-11T02:20:57.1990594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,241.85*57
2024-07-11T02:20:58.1988475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,241.75*51
2024-07-11T02:20:59.1986437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,241.81*54
2024-07-11T02:21:00.1984672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,241.92*70
2024-07-11T02:21:01.1982764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,242.01*7D
2024-07-11T02:21:02.1979810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,241.95*76
2024-07-11T02:21:03.1977826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,241.84*58
2024-07-11T02:21:04.1977186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,241.87*72
2024-07-11T02:21:05.1974275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,241.93*70
2024-07-11T02:21:06.2019878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,241.93*71
2024-07-11T02:21:07.2017517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,241.86*79
2024-07-11T02:21:08.2015202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,241.81*5A
2024-07-11T02:21:09.2013526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,241.93*58
2024-07-11T02:21:10.2011064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,242.10*73
2024-07-11T02:21:11.2008585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,241.98*7E
2024-07-11T02:21:12.2007404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,241.77*71
2024-07-11T02:21:13.2005441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,241.80*72
2024-07-11T02:21:14.2003524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,241.86*7D
2024-07-11T02:21:15.2002036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,241.79*79
2024-07-11T02:21:16.2050344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,241.76*56
2024-07-11T02:21:17.2047649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,241.86*5D
2024-07-11T02:21:18.2046703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,241.99*79
2024-07-11T02:21:19.2044612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,242.03*7D
2024-07-11T02:21:20.1947086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,242.01*71
2024-07-11T02:21:21.1945563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,241.95*71
2024-07-11T02:21:22.1943049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,241.86*74
2024-07-11T02:21:23.1996268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,241.82*72
2024-07-11T02:21:24.2112213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,241.93*7D
2024-07-11T02:21:25.2050661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,242.02*73
2024-07-11T02:21:26.1954624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,241.95*5A
2024-07-11T02:21:27.1952978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,241.85*5D
2024-07-11T02:21:28.1950156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,241.94*7A
2024-07-11T02:21:29.1948606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,242.14*7E
2024-07-11T02:21:30.1947055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,242.13*7C
2024-07-11T02:21:31.1989872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,241.87*76
2024-07-11T02:21:32.1987840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,241.67*55
2024-07-11T02:21:33.1986034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,241.69*5F
2024-07-11T02:21:34.1983633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,241.75*78
2024-07-11T02:21:35.1982126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,241.74*78
2024-07-11T02:21:36.2019828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,241.73*7C
2024-07-11T02:21:37.2017536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,241.72*53
2024-07-11T02:21:38.2015486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,241.75*52
2024-07-11T02:21:39.2051891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,241.92*7A
2024-07-11T02:21:40.2050540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,241.99*7E
2024-07-11T02:21:41.2073663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,241.93*72
2024-07-11T02:21:42.2099948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,241.87*7D
2024-07-11T02:21:43.2069032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,241.94*72
2024-07-11T02:21:44.2067374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,242.07*71
2024-07-11T02:21:45.2065553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,242.12*75
2024-07-11T02:21:46.2063725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,242.00*7C
2024-07-11T02:21:47.2083261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,241.82*76
2024-07-11T02:21:48.2081223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,241.81*71
2024-07-11T02:21:49.2079771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,242.04*78
2024-07-11T02:21:50.2077933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,242.19*72
2024-07-11T02:21:51.1939220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,242.13*51
2024-07-11T02:21:52.1977410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,242.02*5D
2024-07-11T02:21:53.1975597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,242.03*55
2024-07-11T02:21:54.1973528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,242.07*73
2024-07-11T02:21:55.1972287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.75,241.97*76
2024-07-11T02:21:56.1970449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,241.90*72
2024-07-11T02:21:57.1968281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,241.91*72
2024-07-11T02:21:58.1965239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,241.90*5E
2024-07-11T02:21:59.1964548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,241.91*51
2024-07-11T02:22:00.1962112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,242.03*7C
2024-07-11T02:22:01.1960254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,242.09*7E
2024-07-11T02:22:02.2013773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,241.98*72
2024-07-11T02:22:03.1956450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,241.91*7B
2024-07-11T02:22:04.1953931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,242.01*79
2024-07-11T02:22:05.1952125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,242.06*71
2024-07-11T02:22:06.1950591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,241.92*78
2024-07-11T02:22:07.1948198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,241.78*5A
2024-07-11T02:22:08.1969781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,241.86*5F
2024-07-11T02:22:09.1966380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,241.97*7F
2024-07-11T02:22:10.1966244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,242.06*72
2024-07-11T02:22:11.1964543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,242.11*7D
2024-07-11T02:22:12.1962587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,242.13*5B
2024-07-11T02:22:13.1960751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,242.15*54
2024-07-11T02:22:14.1958518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,242.11*70
2024-07-11T02:22:15.1992229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,242.12*71
2024-07-11T02:22:16.1990255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.04,242.26*77
2024-07-11T02:22:17.1989028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,242.37*79
2024-07-11T02:22:18.1987344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,242.39*55
2024-07-11T02:22:19.1984815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,242.46*58
2024-07-11T02:22:20.1982061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,242.54*7C
2024-07-11T02:22:21.1980711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,242.56*7A
2024-07-11T02:22:22.1979745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,242.52*7E
2024-07-11T02:22:23.1977008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,242.34*7F
2024-07-11T02:22:24.1974739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,242.16*73
2024-07-11T02:22:25.1972771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,242.17*75
2024-07-11T02:22:26.1971538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,242.18*7F
2024-07-11T02:22:27.2062259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,242.15*79
2024-07-11T02:22:28.2060923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,242.16*79
2024-07-11T02:22:29.2058831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,242.10*5B
2024-07-11T02:22:30.2057214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,242.05*7E
2024-07-11T02:22:31.2077499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,242.13*75
2024-07-11T02:22:32.2076094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,242.11*7F
2024-07-11T02:22:33.2073617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,242.00*7B
2024-07-11T02:22:34.1933770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,242.03*51
2024-07-11T02:22:35.1968648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,242.14*5E
2024-07-11T02:22:36.1966892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,242.12*7D
2024-07-11T02:22:37.1964689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,242.07*7E
2024-07-11T02:22:38.1962658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,242.14*72
2024-07-11T02:22:39.1960781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,242.18*75
2024-07-11T02:22:40.1958670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,242.18*7D
2024-07-11T02:22:41.1956909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,242.22*73
2024-07-11T02:22:42.1954941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,242.24*79
2024-07-11T02:22:43.1983627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,242.20*7C
2024-07-11T02:22:44.1981515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,242.16*7F
2024-07-11T02:22:45.2078528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,242.14*71
2024-07-11T02:22:46.1958112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,242.08*57
2024-07-11T02:22:47.1985270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,242.03*5A
2024-07-11T02:22:48.1984026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,242.06*73
2024-07-11T02:22:49.1981725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,242.00*79
2024-07-11T02:22:50.1980481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,241.85*7F
2024-07-11T02:22:51.1977744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,241.72*7E
2024-07-11T02:22:52.2018353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,241.57*76
2024-07-11T02:22:53.2016939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,241.44*72
2024-07-11T02:22:54.2014704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,241.39*79
2024-07-11T02:22:55.2012071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,241.47*78
2024-07-11T02:22:56.2009932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,241.64*73
2024-07-11T02:22:57.2008168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,241.61*73
2024-07-11T02:22:58.2046894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,241.38*52
2024-07-11T02:22:59.1926707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,241.27*54
2024-07-11T02:23:00.1924460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,241.39*75
2024-07-11T02:23:01.2078678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,241.43*78
2024-07-11T02:23:02.2076823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,241.26*72
2024-07-11T02:23:03.2074146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,241.12*7D
2024-07-11T02:23:04.1917079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,241.04*5E
2024-07-11T02:23:05.2070274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,241.11*71
2024-07-11T02:23:06.2068837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,241.32*72
2024-07-11T02:23:07.2067249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,241.40*7C
2024-07-11T02:23:08.2065767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,241.37*74
2024-07-11T02:23:09.2062388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,241.38*5F
2024-07-11T02:23:10.2061129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,241.40*52
2024-07-11T02:23:11.2058667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,241.45*77
2024-07-11T02:23:12.2057533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,241.52*79
2024-07-11T02:23:13.2055928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,241.45*7F
2024-07-11T02:23:14.2053600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,241.28*51
2024-07-11T02:23:15.2050664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,241.24*50
2024-07-11T02:23:16.2049882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,241.35*75
2024-07-11T02:23:17.2046940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,241.48*72
2024-07-11T02:23:18.2045459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,241.44*72
2024-07-11T02:23:19.2043424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,241.33*54
2024-07-11T02:23:20.2041368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,241.31*51
2024-07-11T02:23:21.2039418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,241.34*7B
2024-07-11T02:23:22.2037060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,241.26*79
2024-07-11T02:23:23.2035139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,241.16*70
2024-07-11T02:23:24.2033022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,241.11*7A
2024-07-11T02:23:25.2031481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,240.99*7B
2024-07-11T02:23:26.2029706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,240.81*59
2024-07-11T02:23:27.2027265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,240.75*7F
2024-07-11T02:23:28.2025122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,240.74*79
2024-07-11T02:23:29.2057324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,240.76*7E
2024-07-11T02:23:30.2055594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,240.78*77
2024-07-11T02:23:31.1923917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,240.73*54
2024-07-11T02:23:32.2051090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,240.69*50
2024-07-11T02:23:33.2048674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,240.76*7C
2024-07-11T02:23:34.2046235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,240.86*75
2024-07-11T02:23:35.2043669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,240.76*76
2024-07-11T02:23:36.2041490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,240.62*51
2024-07-11T02:23:37.2038896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,240.65*5D
2024-07-11T02:23:38.2036814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,240.73*7B
2024-07-11T02:23:39.2034298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.29,240.70*7B
2024-07-11T02:23:40.2032331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,240.72*71
2024-07-11T02:23:41.2029098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,240.80*71
2024-07-11T02:23:42.2027850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,240.87*5A
2024-07-11T02:23:43.2023991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,240.99*5E
2024-07-11T02:23:44.2049973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,241.24*7F
2024-07-11T02:23:45.2084595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,241.34*79
2024-07-11T02:23:46.2082596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,241.18*71
2024-07-11T02:23:47.1978800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,241.12*71
2024-07-11T02:23:48.1976307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,241.14*78
2024-07-11T02:23:49.2057147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,241.01*77
2024-07-11T02:23:50.2053474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,240.89*7B
2024-07-11T02:23:51.2080412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,240.98*72
2024-07-11T02:23:52.2078437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,241.11*7B
2024-07-11T02:23:53.2076115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,241.02*78
2024-07-11T02:23:54.1918649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,240.89*5A
2024-07-11T02:23:55.1916060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,241.04*5A
2024-07-11T02:23:56.2070103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.89,241.17*7F
2024-07-11T02:23:57.2067638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.56,241.00*7A
2024-07-11T02:23:58.2065832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,240.78*79
2024-07-11T02:23:59.2063740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,240.77*55
2024-07-11T02:24:00.1955326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,240.80*52
2024-07-11T02:24:01.1996185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,240.80*72
2024-07-11T02:24:02.1993339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,240.87*74
2024-07-11T02:24:03.1991855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,240.93*70
2024-07-11T02:24:04.1989878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,241.02*53
2024-07-11T02:24:05.2067761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,241.10*7D
2024-07-11T02:24:06.2027749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,241.10*73
2024-07-11T02:24:07.2025728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,241.02*71
2024-07-11T02:24:08.2022798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,240.97*74
2024-07-11T02:24:09.2022315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,240.91*77
2024-07-11T02:24:10.2019428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,240.88*55
2024-07-11T02:24:11.2017822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,240.94*5B
2024-07-11T02:24:12.2016444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,241.16*7E
2024-07-11T02:24:13.2084067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,241.32*76
2024-07-11T02:24:14.2082342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,241.11*79
2024-07-11T02:24:15.1923685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,240.73*52
2024-07-11T02:24:16.2018983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,240.69*7F
2024-07-11T02:24:17.2075905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,240.83*7C
2024-07-11T02:24:18.1941727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,240.80*77
2024-07-11T02:24:19.1939776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,240.76*7A
2024-07-11T02:24:20.1937960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,240.84*5D
2024-07-11T02:24:21.1972428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,240.88*53
2024-07-11T02:24:22.1970400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,240.92*54
2024-07-11T02:24:23.2066654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,241.06*72
2024-07-11T02:24:24.1966517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,241.12*7B
2024-07-11T02:24:25.1966661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,241.03*7E
2024-07-11T02:24:26.1963720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,240.95*58
2024-07-11T02:24:27.1978847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,240.95*5F
2024-07-11T02:24:28.1977567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,240.87*59
2024-07-11T02:24:29.1975381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,240.83*75
2024-07-11T02:24:30.1973499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,240.89*7D
2024-07-11T02:24:31.1971593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,240.95*7E
2024-07-11T02:24:32.2025930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,241.06*7D
2024-07-11T02:24:33.2062218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,241.06*58
2024-07-11T02:24:34.2060845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,240.95*59
2024-07-11T02:24:35.1940906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,241.05*7F
2024-07-11T02:24:36.1938259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,241.16*74
2024-07-11T02:24:37.1936570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,241.05*7A
2024-07-11T02:24:38.2018568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,240.95*7F
2024-07-11T02:24:39.2016325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,240.94*59
2024-07-11T02:24:40.2014629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,240.92*77
2024-07-11T02:24:41.2012971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,240.90*72
2024-07-11T02:24:42.2010511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,241.06*79
2024-07-11T02:24:43.2008278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,241.33*73
2024-07-11T02:24:44.2006580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,241.45*71
2024-07-11T02:24:45.2004131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,241.28*73
2024-07-11T02:24:46.2003881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,240.93*73
2024-07-11T02:24:47.2000695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,240.67*70
2024-07-11T02:24:48.1998614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,240.58*76
2024-07-11T02:24:49.1996535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,240.69*72
2024-07-11T02:24:50.1994686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,240.88*70
2024-07-11T02:24:51.2031599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,240.86*58
2024-07-11T02:24:52.2028940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.23,240.77*7E
2024-07-11T02:24:53.1952706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,240.88*5F
2024-07-11T02:24:54.2025414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,241.05*70
2024-07-11T02:24:55.2023379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.85,240.98*79
2024-07-11T02:24:56.2019968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,240.72*7C
2024-07-11T02:24:57.2019247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,240.49*5C
2024-07-11T02:24:58.2017397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.98,240.55*79
2024-07-11T02:24:59.2015685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.80,240.65*75
2024-07-11T02:25:00.2013819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,240.63*78
2024-07-11T02:25:01.2011250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,240.73*52
2024-07-11T02:25:02.2008625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,241.03*5D
2024-07-11T02:25:03.2048299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,241.35*73
2024-07-11T02:25:04.2045767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,241.42*7B
2024-07-11T02:25:05.2044473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,241.21*57
2024-07-11T02:25:06.2042567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,241.06*59
2024-07-11T02:25:07.2040336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,241.17*7D
2024-07-11T02:25:08.1980045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.84,241.28*79
2024-07-11T02:25:09.2002396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.51,240.91*73
2024-07-11T02:25:10.2000212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,240.51*50
2024-07-11T02:25:11.1998513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.36,240.63*53
2024-07-11T02:25:12.2042113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,241.10*7A
2024-07-11T02:25:13.2041457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,241.28*7C
2024-07-11T02:25:14.2038509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,241.18*7D
2024-07-11T02:25:15.2037340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,241.17*57
2024-07-11T02:25:16.2035369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,241.20*5B
2024-07-11T02:25:17.2034062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,241.14*7B
2024-07-11T02:25:18.2058281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,241.22*77
2024-07-11T02:25:19.2056121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.97,241.31*74
2024-07-11T02:25:20.2054297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,241.12*7F
2024-07-11T02:25:21.1924344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.48,240.90*51
2024-07-11T02:25:22.1959580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.71,240.84*56
2024-07-11T02:25:23.1957965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,240.93*70
2024-07-11T02:25:24.1956072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.77,241.06*7F
2024-07-11T02:25:25.1998317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,241.02*77
2024-07-11T02:25:26.1996005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,240.93*56
2024-07-11T02:25:27.1994056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,240.96*5E
2024-07-11T02:25:28.1926772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,241.14*52
2024-07-11T02:25:29.2081688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.29,241.33*74
2024-07-11T02:25:30.2080443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,241.13*75
2024-07-11T02:25:31.2077288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,240.90*5C
2024-07-11T02:25:32.1919723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,240.97*57
2024-07-11T02:25:33.1946866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,240.93*79
2024-07-11T02:25:34.1976623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,240.70*70
2024-07-11T02:25:35.1975102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,240.60*7A
2024-07-11T02:25:36.1972440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,240.74*7A
2024-07-11T02:25:37.1970994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,241.04*70
2024-07-11T02:25:38.1967837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,241.10*5E
2024-07-11T02:25:39.1966951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,240.93*5A
2024-07-11T02:25:40.1989606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,241.05*7B
2024-07-11T02:25:41.1987613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,241.31*78
2024-07-11T02:25:42.2010323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,241.35*79
2024-07-11T02:25:43.2008573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,241.19*51
2024-07-11T02:25:44.2026246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,241.09*56
2024-07-11T02:25:45.2024435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,241.14*79
2024-07-11T02:25:46.2022362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,241.08*78
2024-07-11T02:25:47.2020020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,240.96*7B
2024-07-11T02:25:48.2018108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,240.90*55
2024-07-11T02:25:49.2015989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,240.94*57
2024-07-11T02:25:50.2014505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,241.06*7B
2024-07-11T02:25:51.2012178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,241.14*71
2024-07-11T02:25:52.2010493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,241.11*76
2024-07-11T02:25:53.2008073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,241.10*7E
2024-07-11T02:25:54.2006300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,240.98*55
2024-07-11T02:25:55.2004428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,240.81*5A
2024-07-11T02:25:56.2001918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,240.83*70
2024-07-11T02:25:57.2060136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,241.13*7F
2024-07-11T02:25:58.1950224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,241.39*7B
2024-07-11T02:25:59.2006790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,241.46*78
2024-07-11T02:26:00.2004801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,241.44*7C
2024-07-11T02:26:01.2002396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,241.25*79
2024-07-11T02:26:02.2000500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.50,241.08*77
2024-07-11T02:26:03.1998753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.59,241.08*73
2024-07-11T02:26:04.1996755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,241.16*72
2024-07-11T02:26:05.1994518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,241.19*70
2024-07-11T02:26:06.1992762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,241.08*54
2024-07-11T02:26:07.1990803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,241.00*5B
2024-07-11T02:26:08.1989129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,241.10*76
2024-07-11T02:26:09.1986590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.64,241.19*77
2024-07-11T02:26:10.1985129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.99,241.16*7F
2024-07-11T02:26:11.1982916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,240.86*75
2024-07-11T02:26:12.1981149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.27,240.60*5F
2024-07-11T02:26:13.2036938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,240.80*5F
2024-07-11T02:26:14.2035007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.15,241.11*71
2024-07-11T02:26:15.2032653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,240.96*77
2024-07-11T02:26:16.2030803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,240.68*5E
2024-07-11T02:26:17.2028441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,240.63*54
2024-07-11T02:26:18.2026241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,240.84*79
2024-07-11T02:26:19.2024774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.41,241.05*7C
2024-07-11T02:26:20.2039776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,240.95*74
2024-07-11T02:26:21.2038549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,240.79*7A
2024-07-11T02:26:22.2063586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,240.72*52
2024-07-11T02:26:23.2060966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,240.66*58
2024-07-11T02:26:24.2059286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,240.64*7D
2024-07-11T02:26:25.2057899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,240.84*72
2024-07-11T02:26:26.2055666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,241.08*7A
2024-07-11T02:26:27.2053388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,241.07*71
2024-07-11T02:26:28.2070875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,240.93*57
2024-07-11T02:26:29.2068949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,240.90*52
2024-07-11T02:26:30.2066376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,240.92*77
2024-07-11T02:26:31.2095638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.97,240.86*78
2024-07-11T02:26:32.1956858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,240.70*7E
2024-07-11T02:26:33.2045089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,240.64*5C
2024-07-11T02:26:34.2043090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,240.70*5F
2024-07-11T02:26:35.2041134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,240.82*52
2024-07-11T02:26:36.2039227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,240.91*74
2024-07-11T02:26:37.2037255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,240.95*72
2024-07-11T02:26:38.2053713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,240.86*79
2024-07-11T02:26:39.2051894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,240.80*79
2024-07-11T02:26:40.2050009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,240.81*76
2024-07-11T02:26:41.2047244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,240.66*7C
2024-07-11T02:26:42.2044213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,240.59*57
2024-07-11T02:26:43.2044139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,240.75*56
2024-07-11T02:26:44.2084139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,240.91*76
2024-07-11T02:26:45.1947460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,240.96*7E
2024-07-11T02:26:46.2100629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,240.91*7C
2024-07-11T02:26:47.1941885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,240.97*79
2024-07-11T02:26:48.2096638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,240.95*78
2024-07-11T02:26:49.2093700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,240.76*7B
2024-07-11T02:26:50.2091524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,240.68*7F
2024-07-11T02:26:51.2089330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,240.82*75
2024-07-11T02:26:52.2086938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,240.97*75
2024-07-11T02:26:53.2145322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,240.97*74
2024-07-11T02:26:54.2082840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,240.99*7A
2024-07-11T02:26:55.2080913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,241.10*7C
2024-07-11T02:26:56.2078557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,241.07*79
2024-07-11T02:26:57.2076055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,240.91*5A
2024-07-11T02:26:58.2073553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,240.89*5A
2024-07-11T02:26:59.2071682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,241.03*7A
2024-07-11T02:27:00.2069802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,241.25*7D
2024-07-11T02:27:01.2067698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,241.13*7C
2024-07-11T02:27:02.2065310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,240.68*5B
2024-07-11T02:27:03.2063272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.79,240.49*54
2024-07-11T02:27:04.2061440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,240.66*71
2024-07-11T02:27:05.2059150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,240.84*7B
2024-07-11T02:27:06.2057119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,240.85*76
2024-07-11T02:27:07.2054918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,240.81*58
2024-07-11T02:27:08.1935710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,240.88*58
2024-07-11T02:27:09.1932780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,240.92*74
2024-07-11T02:27:10.2087268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,240.82*74
2024-07-11T02:27:11.2085612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,240.76*74
2024-07-11T02:27:12.2083582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,240.78*74
2024-07-11T02:27:13.2081029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,240.67*55
2024-07-11T02:27:14.1923580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,240.55*53
2024-07-11T02:27:15.1956961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,240.63*7A
2024-07-11T02:27:16.1954101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,240.90*7B
2024-07-11T02:27:17.1953287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,241.11*7E
2024-07-11T02:27:18.2028087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,240.96*71
2024-07-11T02:27:19.2027634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,240.80*5C
2024-07-11T02:27:20.2024762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,240.85*5A
2024-07-11T02:27:21.2023139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,241.00*7E
2024-07-11T02:27:22.2020773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.42,241.04*76
2024-07-11T02:27:23.2018873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,240.92*75
2024-07-11T02:27:24.2016736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,240.82*59
2024-07-11T02:27:25.2015778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,240.84*59
2024-07-11T02:27:26.2013091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,240.96*7C
2024-07-11T02:27:27.2011019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.69,241.05*77
2024-07-11T02:27:28.2008918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,241.09*77
2024-07-11T02:27:29.2006659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,241.14*7B
2024-07-11T02:27:30.2004866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,241.14*5B
2024-07-11T02:27:31.2053491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,241.19*5E
2024-07-11T02:27:32.2052248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,241.32*72
2024-07-11T02:27:33.2126906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.06,241.42*78
2024-07-11T02:27:34.2016092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,241.44*77
2024-07-11T02:27:35.2013312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,241.49*5B
2024-07-11T02:27:36.2010778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,241.54*57
2024-07-11T02:27:37.2009927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,241.50*50
2024-07-11T02:27:38.2007600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,241.48*72
2024-07-11T02:27:39.2005158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.03,241.63*7F
2024-07-11T02:27:40.2004130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,241.70*74
2024-07-11T02:27:41.2001815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,241.39*56
2024-07-11T02:27:42.2051780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.76,241.00*53
2024-07-11T02:27:43.2049595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,240.95*5B
2024-07-11T02:27:44.2048055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.80,241.15*74
2024-07-11T02:27:45.2045669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.30,241.13*7A
2024-07-11T02:27:46.2044138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,240.80*59
2024-07-11T02:27:47.2041905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.57,240.62*55
2024-07-11T02:27:48.2040130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,240.72*58
2024-07-11T02:27:49.2038189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,240.84*7E
2024-07-11T02:27:50.2065721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.26,240.95*74
2024-07-11T02:27:51.2065581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,240.88*76
2024-07-11T02:27:52.1939581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,240.69*5D
2024-07-11T02:27:53.1937358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.66,240.59*5A
2024-07-11T02:27:54.1945436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,240.69*73
2024-07-11T02:27:55.1989243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.16,240.82*76
2024-07-11T02:27:56.1989570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.78,240.75*74
2024-07-11T02:27:57.1986051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,240.55*54
2024-07-11T02:27:58.1983358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,240.50*53
2024-07-11T02:27:59.2016436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,240.62*71
2024-07-11T02:28:00.2014516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,240.73*7F
2024-07-11T02:28:01.2012734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,240.92*7A
2024-07-11T02:28:02.2009963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,241.09*77
2024-07-11T02:28:03.2008497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,241.13*54
2024-07-11T02:28:04.2006216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,240.95*54
2024-07-11T02:28:05.2047661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,240.85*51
2024-07-11T02:28:06.2045042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,241.01*7C
2024-07-11T02:28:07.2092315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.78,241.01*73
2024-07-11T02:28:08.2090457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,240.76*78
2024-07-11T02:28:09.1932339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,240.58*5A
2024-07-11T02:28:10.1930879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,240.61*59
2024-07-11T02:28:11.2085554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,240.72*70
2024-07-11T02:28:12.2082815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,240.79*72
2024-07-11T02:28:13.2080521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,240.74*7D
2024-07-11T02:28:14.2078193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,240.82*52
2024-07-11T02:28:15.2076770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,241.00*57
2024-07-11T02:28:16.2074637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,241.08*7F
2024-07-11T02:28:17.2072587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,241.03*79
2024-07-11T02:28:18.2100014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,240.82*74
2024-07-11T02:28:19.1941870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,240.51*52
2024-07-11T02:28:20.1993479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,240.45*79
2024-07-11T02:28:21.2026970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,240.72*7C
2024-07-11T02:28:22.2025176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,240.85*78
2024-07-11T02:28:23.2023323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,240.68*5E
2024-07-11T02:28:24.2021343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,240.69*5C
2024-07-11T02:28:25.2069229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,240.96*7F
2024-07-11T02:28:26.1980075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,241.04*7B
2024-07-11T02:28:27.1978084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,240.91*72
2024-07-11T02:28:28.1976096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,240.67*74
2024-07-11T02:28:29.1973700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,240.58*71
2024-07-11T02:28:30.1972073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,240.60*7B
2024-07-11T02:28:31.1988491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,240.61*7E
2024-07-11T02:28:32.1986518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,240.82*72
2024-07-11T02:28:33.1984672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,241.07*7C
2024-07-11T02:28:34.1982376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,241.24*7E
2024-07-11T02:28:35.1980867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,241.26*7C
2024-07-11T02:28:36.1979150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,241.21*7E
2024-07-11T02:28:37.1976516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,241.17*7C
2024-07-11T02:28:38.1974438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,241.17*7B
2024-07-11T02:28:39.1972630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,241.11*78
2024-07-11T02:28:40.1970702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,240.95*7F
2024-07-11T02:28:41.1968625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,240.79*76
2024-07-11T02:28:42.1966854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,240.69*5E
2024-07-11T02:28:43.1964820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,240.81*50
2024-07-11T02:28:44.1962695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,241.11*7A
2024-07-11T02:28:45.1959778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,241.21*7A
2024-07-11T02:28:46.1991011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,240.97*76
2024-07-11T02:28:47.1988572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,240.74*53
2024-07-11T02:28:48.1986675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,240.76*50
2024-07-11T02:28:49.1986013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.39,240.84*7E
2024-07-11T02:28:50.1982714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.88,240.85*77
2024-07-11T02:28:51.1998876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,240.89*79
2024-07-11T02:28:52.1979092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,240.88*55
2024-07-11T02:28:53.2017597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,240.81*51
2024-07-11T02:28:54.1950009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,240.92*72
2024-07-11T02:28:55.2103675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,241.02*78
2024-07-11T02:28:56.2102933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.52,241.02*72
2024-07-11T02:28:57.2101263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,241.03*7A
2024-07-11T02:28:58.1941703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,241.02*5B
2024-07-11T02:28:59.1939531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,241.06*5C
2024-07-11T02:29:00.2094260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,241.02*77
2024-07-11T02:29:01.2091464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,240.97*7A
2024-07-11T02:29:02.2090174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,241.22*70
2024-07-11T02:29:03.2086959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,241.56*74
2024-07-11T02:29:04.2086598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,241.61*78
2024-07-11T02:29:05.2085760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,241.63*56
2024-07-11T02:29:06.2083137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,241.85*74
2024-07-11T02:29:07.1964799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,242.22*73
2024-07-11T02:29:08.2079378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,242.45*76
2024-07-11T02:29:09.2075983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,242.62*56
2024-07-11T02:29:10.2074832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,242.86*53
2024-07-11T02:29:11.2073255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.34,243.25*7D
2024-07-11T02:29:12.2071658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.37,243.71*71
2024-07-11T02:29:13.2055005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,244.00*7E
2024-07-11T02:29:14.2052958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,244.23*5C
2024-07-11T02:29:15.2050684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,244.66*5C
2024-07-11T02:29:16.2046721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,245.16*74
2024-07-11T02:29:17.2046327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,245.62*7D
2024-07-11T02:29:18.2045049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,246.16*7D
2024-07-11T02:29:19.2056793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,246.55*7F
2024-07-11T02:29:20.2041021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,246.65*57
2024-07-11T02:29:21.2039500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.38,246.77*5D
2024-07-11T02:29:22.2037484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,247.10*53
2024-07-11T02:29:23.2034771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.87,247.59*71
2024-07-11T02:29:24.2033159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.32,248.07*76
2024-07-11T02:29:25.2031049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,248.29*78
2024-07-11T02:29:26.2028715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,248.43*5D
2024-07-11T02:29:27.1938963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.50,248.63*5B
2024-07-11T02:29:28.2094084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,248.88*7D
2024-07-11T02:29:29.2091382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.06,249.31*7B
2024-07-11T02:29:30.2089842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.00,249.62*77
2024-07-11T02:29:31.2087794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,249.56*7F
2024-07-11T02:29:32.2085261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.79,249.32*5C
2024-07-11T02:29:33.2083565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.17,249.23*5A
2024-07-11T02:29:34.1957158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,249.38*77
2024-07-11T02:29:35.2079894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.33,249.63*72
2024-07-11T02:29:36.2078028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.77,249.75*71
2024-07-11T02:29:37.2074879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,249.57*5B
2024-07-11T02:29:38.2073684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.16,249.34*56
2024-07-11T02:29:39.2071727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,249.43*56
2024-07-11T02:29:40.2070169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,249.75*70
2024-07-11T02:29:41.2067586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.43,249.86*7C
2024-07-11T02:29:42.2066387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,249.83*7C
2024-07-11T02:29:43.2063785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,249.80*58
2024-07-11T02:29:44.2061997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,249.72*59
2024-07-11T02:29:45.2086906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,249.70*76
2024-07-11T02:29:46.2083968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,249.82*7F
2024-07-11T02:29:47.2100867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,250.01*7B
2024-07-11T02:29:48.2098430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,250.15*70
2024-07-11T02:29:49.1942153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,250.30*51
2024-07-11T02:29:50.1939730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,250.49*5F
2024-07-11T02:29:51.1936837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,250.66*50
2024-07-11T02:29:52.2092098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,250.89*72
2024-07-11T02:29:53.2089817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,251.15*72
2024-07-11T02:29:54.2088547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,251.22*78
2024-07-11T02:29:55.2086128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,251.19*5F
2024-07-11T02:29:56.2083084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,251.27*5A
2024-07-11T02:29:57.2081225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,251.45*78
2024-07-11T02:29:58.2079348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.82,251.58*7F
2024-07-11T02:29:59.1956519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.60,251.73*7E
2024-07-11T02:30:00.2110683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,252.00*7F
2024-07-11T02:30:01.1952265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,252.35*53
2024-07-11T02:30:02.1950753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,252.65*5F
2024-07-11T02:30:03.1948007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,252.90*5E
2024-07-11T02:30:04.1946883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,253.21*53
2024-07-11T02:30:05.2101163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,253.44*78
2024-07-11T02:30:06.2098923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,253.59*75
2024-07-11T02:30:07.2096357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,253.73*7A
2024-07-11T02:30:08.1982937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.70,253.90*5B
2024-07-11T02:30:09.1981160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.02,254.16*54
2024-07-11T02:30:10.1979154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.91,254.48*7A
2024-07-11T02:30:11.2023939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,254.75*73
2024-07-11T02:30:12.2051536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,254.92*7F
2024-07-11T02:30:13.2094211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,255.07*5F
2024-07-11T02:30:14.1974614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,255.30*57
2024-07-11T02:30:15.2076663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,255.52*57
2024-07-11T02:30:16.2074100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,255.74*7D
2024-07-11T02:30:17.2072121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,255.97*75
2024-07-11T02:30:18.2070535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,256.13*7C
2024-07-11T02:30:19.1971973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,256.23*5B
2024-07-11T02:30:20.1969585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.42,256.40*57
2024-07-11T02:30:21.1969007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.95,256.71*74
2024-07-11T02:30:22.1967033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.95,257.10*77
2024-07-11T02:30:23.1964010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,257.38*74
2024-07-11T02:30:24.1962690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,257.52*52
2024-07-11T02:30:25.1960742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,257.68*5E
2024-07-11T02:30:26.1958498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,257.98*50
2024-07-11T02:30:27.2016315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,258.35*79
2024-07-11T02:30:28.2111032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,258.67*7F
2024-07-11T02:30:29.2109000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,258.91*7A
2024-07-11T02:30:30.1950755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,259.17*5E
2024-07-11T02:30:31.1950150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,259.39*52
2024-07-11T02:30:32.1946768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,259.70*55
2024-07-11T02:30:33.2101588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,260.07*7C
2024-07-11T02:30:34.2003673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,260.45*7C
2024-07-11T02:30:35.2044055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,260.79*76
2024-07-11T02:30:36.2042731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,261.06*53
2024-07-11T02:30:37.2039819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,261.36*52
2024-07-11T02:30:38.2038442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,261.70*5F
2024-07-11T02:30:39.2036038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,262.05*7D
2024-07-11T02:30:40.2090235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,262.48*7D
2024-07-11T02:30:41.2088369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,262.83*7C
2024-07-11T02:30:42.2085784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,263.04*5C
2024-07-11T02:30:43.2084313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,263.27*5C
2024-07-11T02:30:44.2082565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,263.64*50
2024-07-11T02:30:45.2080984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,264.09*7A
2024-07-11T02:30:46.2078191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,264.51*7C
2024-07-11T02:30:47.2076568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,264.90*7B
2024-07-11T02:30:48.2075074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,265.27*50
2024-07-11T02:30:49.2072305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,265.63*78
2024-07-11T02:30:50.2070695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,265.91*72
2024-07-11T02:30:51.2068886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,266.20*59
2024-07-11T02:30:52.2066702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,266.56*58
2024-07-11T02:30:53.2064636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,266.98*5C
2024-07-11T02:30:54.2062497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,267.50*72
2024-07-11T02:30:55.2000458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,267.96*71
2024-07-11T02:30:56.1979703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,268.23*72
2024-07-11T02:30:57.1978597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,268.46*56
2024-07-11T02:30:58.1976188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,268.88*51
2024-07-11T02:30:59.1974271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,269.40*73
2024-07-11T02:31:00.2038199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,269.76*72
2024-07-11T02:31:01.2057193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,270.01*56
2024-07-11T02:31:02.1989460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,270.30*58
2024-07-11T02:31:03.1988523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,270.66*53
2024-07-11T02:31:04.2029064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,271.11*55
2024-07-11T02:31:05.2026999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,271.61*52
2024-07-11T02:31:06.2025208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,272.06*53
2024-07-11T02:31:07.2023526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,272.40*7C
2024-07-11T02:31:08.2021442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,272.74*73
2024-07-11T02:31:09.2019664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,273.20*7A
2024-07-11T02:31:10.2017549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,273.69*5A
2024-07-11T02:31:11.2014279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,274.04*55
2024-07-11T02:31:12.2012920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,274.33*50
2024-07-11T02:31:13.2060420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,274.67*7E
2024-07-11T02:31:14.2058073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,275.02*7E
2024-07-11T02:31:15.2056389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,275.43*5E
2024-07-11T02:31:16.2054128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.29,275.92*50
2024-07-11T02:31:17.2052210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,276.36*59
2024-07-11T02:31:18.2050643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,276.62*52
2024-07-11T02:31:19.2048404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,276.85*76
2024-07-11T02:31:20.2076976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,277.16*7D
2024-07-11T02:31:21.2075066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,277.52*5C
2024-07-11T02:31:22.1955626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,277.87*50
2024-07-11T02:31:23.1953257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.11,278.17*59
2024-07-11T02:31:24.2107925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,278.45*71
2024-07-11T02:31:25.2105802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,278.79*71
2024-07-11T02:31:26.2103566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,279.13*7A
2024-07-11T02:31:27.1945527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,279.46*59
2024-07-11T02:31:28.1943185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,279.84*55
2024-07-11T02:31:29.1942093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,280.24*53
2024-07-11T02:31:30.1959385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,280.70*76
2024-07-11T02:31:31.2113168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,281.19*75
2024-07-11T02:31:32.2111642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,281.65*7A
2024-07-11T02:31:33.1953127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,282.10*5A
2024-07-11T02:31:34.1951668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,282.66*51
2024-07-11T02:31:35.2105448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,283.23*58
2024-07-11T02:31:36.2103664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,283.84*77
2024-07-11T02:31:37.2102408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,284.49*74
2024-07-11T02:31:38.1943396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,285.07*5D
2024-07-11T02:31:39.1964316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,285.62*51
2024-07-11T02:31:40.1962293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,286.27*50
2024-07-11T02:31:41.2116532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,286.91*73
2024-07-11T02:31:42.2114143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,287.52*7C
2024-07-11T02:31:43.1956135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,288.23*51
2024-07-11T02:31:44.1953538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,288.98*51
2024-07-11T02:31:45.1953219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,289.63*50
2024-07-11T02:31:46.2175937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,290.21*72
2024-07-11T02:31:47.2104621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,290.87*75
2024-07-11T02:31:48.1977971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,291.68*5D
2024-07-11T02:31:49.2008735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,292.50*58
2024-07-11T02:31:50.2006125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,293.25*5E
2024-07-11T02:31:51.2004727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,294.02*53
2024-07-11T02:31:52.2002875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,294.82*57
2024-07-11T02:31:53.2000872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,295.58*73
2024-07-11T02:31:54.1998828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,296.29*7A
2024-07-11T02:31:55.2023228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,297.03*54
2024-07-11T02:31:56.2021729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,297.82*5E
2024-07-11T02:31:57.2019542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,298.59*5F
2024-07-11T02:31:58.2017653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,299.37*79
2024-07-11T02:31:59.2015659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,300.16*7A
2024-07-11T02:32:00.2052534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,300.97*72
2024-07-11T02:32:01.2070808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,301.76*52
2024-07-11T02:32:02.2068453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.63,302.64*5D
2024-07-11T02:32:03.2066614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,303.65*55
2024-07-11T02:32:04.2065544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,304.54*53
2024-07-11T02:32:05.2062489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,305.20*79
2024-07-11T02:32:06.2060407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,305.85*74
2024-07-11T02:32:07.2058667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,306.64*78
2024-07-11T02:32:08.2057116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,307.58*5B
2024-07-11T02:32:09.2085951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.27,308.52*58
2024-07-11T02:32:10.2096456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,309.33*56
2024-07-11T02:32:11.2208607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,310.02*7B
2024-07-11T02:32:12.2113108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,310.71*76
2024-07-11T02:32:13.2110684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,311.68*5A
2024-07-11T02:32:14.1952478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.03,312.76*50
2024-07-11T02:32:15.1950604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,313.60*54
2024-07-11T02:32:16.1948378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,314.37*53
2024-07-11T02:32:17.1983718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,315.22*7B
2024-07-11T02:32:18.2023724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,316.14*7B
2024-07-11T02:32:19.2023149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,317.07*76
2024-07-11T02:32:20.2020911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,317.85*53
2024-07-11T02:32:21.2019771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,318.64*51
2024-07-11T02:32:22.2016770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,319.48*53
2024-07-11T02:32:23.1969664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,320.39*56
2024-07-11T02:32:24.2044555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,321.19*5B
2024-07-11T02:32:25.1966282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,321.81*73
2024-07-11T02:32:26.2052590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,322.57*7B
2024-07-11T02:32:27.1950526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,323.56*55
2024-07-11T02:32:28.1949187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,324.56*5E
2024-07-11T02:32:29.1946979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,325.48*5C
2024-07-11T02:32:30.2101386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,326.27*50
2024-07-11T02:32:31.2098998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,326.98*7E
2024-07-11T02:32:32.2097097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,327.85*71
2024-07-11T02:32:33.2095789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,328.83*51
2024-07-11T02:32:34.2093648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,329.74*5C
2024-07-11T02:32:35.2091052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,330.59*57
2024-07-11T02:32:36.2089201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,331.29*5F
2024-07-11T02:32:37.2087185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,331.91*70
2024-07-11T02:32:38.2085231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,332.82*7C
2024-07-11T02:32:39.2084081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,333.87*78
2024-07-11T02:32:40.2081137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,334.73*52
2024-07-11T02:32:41.2079346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,335.37*5B
2024-07-11T02:32:42.2077810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,336.13*5B
2024-07-11T02:32:43.2075626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,337.11*54
2024-07-11T02:32:44.2073482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,337.93*7F
2024-07-11T02:32:45.1977632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,338.54*79
2024-07-11T02:32:46.1975597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,339.34*51
2024-07-11T02:32:47.1994427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,340.48*56
2024-07-11T02:32:48.1992115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,341.44*5D
2024-07-11T02:32:49.1989703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,341.95*5A
2024-07-11T02:32:50.2013382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,342.47*78
2024-07-11T02:32:51.1986065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,343.47*51
2024-07-11T02:32:52.1983774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,344.55*50
2024-07-11T02:32:53.1981360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,345.35*53
2024-07-11T02:32:54.2041222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,346.04*7A
2024-07-11T02:32:55.2039817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,346.92*70
2024-07-11T02:32:56.2075366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,347.85*7E
2024-07-11T02:32:57.2074129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,348.56*77
2024-07-11T02:32:58.2071972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,349.17*5A
2024-07-11T02:32:59.2069696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,349.78*51
2024-07-11T02:33:00.2068452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,350.41*53
2024-07-11T02:33:01.2066217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,351.30*50
2024-07-11T02:33:02.2064066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,352.28*58
2024-07-11T02:33:03.2063221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,353.19*56
2024-07-11T02:33:04.2060923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,353.99*53
2024-07-11T02:33:05.2059215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,354.63*74
2024-07-11T02:33:06.2057660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,355.26*76
2024-07-11T02:33:07.2055024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,356.12*7C
2024-07-11T02:33:08.2053276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,357.08*5A
2024-07-11T02:33:09.2048866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,357.93*5E
2024-07-11T02:33:10.2046674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,358.57*79
2024-07-11T02:33:11.2043962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,359.09*7A
2024-07-11T02:33:12.2065413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,359.71*76
2024-07-11T02:33:13.2062203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,0.60*52
2024-07-11T02:33:14.2059723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.07,1.62*58
2024-07-11T02:33:15.2056927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.62,2.45*50
2024-07-11T02:33:16.2055054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,3.09*56
2024-07-11T02:33:17.2051916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,3.86*57
2024-07-11T02:33:18.2050059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,4.67*78
2024-07-11T02:33:19.2047743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,5.36*7E
2024-07-11T02:33:20.2045510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,6.03*72
2024-07-11T02:33:21.2065388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,6.75*51
2024-07-11T02:33:22.2105759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,7.58*52
2024-07-11T02:33:23.2061725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,8.49*54
2024-07-11T02:33:24.2059225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,9.44*50
2024-07-11T02:33:25.2056693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,10.22*49
2024-07-11T02:33:26.2055039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,10.90*49
2024-07-11T02:33:27.2053382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,11.71*45
2024-07-11T02:33:28.1934781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,12.83*69
2024-07-11T02:33:29.1932003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.00,14.05*67
2024-07-11T02:33:30.2011783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,15.06*6B
2024-07-11T02:33:31.2009794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,15.86*4C
2024-07-11T02:33:32.2007503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,16.49*4C
2024-07-11T02:33:33.2005711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,17.33*66
2024-07-11T02:33:34.2003607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,18.34*60
2024-07-11T02:33:35.2000947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.04,19.35*69
2024-07-11T02:33:36.1999218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.10,20.33*60
2024-07-11T02:33:37.1996852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.29,21.38*4E
2024-07-11T02:33:38.1963972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.79,22.54*43
2024-07-11T02:33:39.1993710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,23.69*49
2024-07-11T02:33:40.1991806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,24.58*45
2024-07-11T02:33:41.1989588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,25.33*6D
2024-07-11T02:33:42.1988438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,26.24*67
2024-07-11T02:33:43.2006606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,27.34*61
2024-07-11T02:33:44.1962726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.96,28.52*62
2024-07-11T02:33:45.1991509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.33,29.58*64
2024-07-11T02:33:46.1957862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.59,30.44*47
2024-07-11T02:33:47.1955434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,31.26*4D
2024-07-11T02:33:48.1954113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,32.16*65
2024-07-11T02:33:49.1951847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,33.22*6F
2024-07-11T02:33:50.1950059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,34.33*6C
2024-07-11T02:33:51.1947941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,35.40*60
2024-07-11T02:33:52.1945656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,36.45*62
2024-07-11T02:33:53.2030441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,37.45*4A
2024-07-11T02:33:54.2098133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,38.37*43
2024-07-11T02:33:55.2096528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,39.36*4C
2024-07-11T02:33:56.1937430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,40.51*65
2024-07-11T02:33:57.1935538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,41.69*62
2024-07-11T02:33:58.1933809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.72,42.84*63
2024-07-11T02:33:59.1931636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.82,43.98*6D
2024-07-11T02:34:00.2086204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,45.09*6E
2024-07-11T02:34:01.2084333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,46.09*6C
2024-07-11T02:34:02.1987996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,46.96*6C
2024-07-11T02:34:03.1986076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,47.88*64
2024-07-11T02:34:04.2016911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,48.84*6B
2024-07-11T02:34:05.2014413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,49.83*6A
2024-07-11T02:34:06.2012391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,50.94*6E
2024-07-11T02:34:07.2012323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.90,52.21*6B
2024-07-11T02:34:08.2009579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.87,53.49*4B
2024-07-11T02:34:09.2028687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,54.60*42
2024-07-11T02:34:10.2026948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,55.52*46
2024-07-11T02:34:11.2024947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,56.38*6E
2024-07-11T02:34:12.2022609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,57.45*6B
2024-07-11T02:34:13.2020822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,58.65*64
2024-07-11T02:34:14.2018473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,59.82*6C
2024-07-11T02:34:15.2016397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,60.83*4E
2024-07-11T02:34:16.2039140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,61.66*43
2024-07-11T02:34:17.2035918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,62.51*61
2024-07-11T02:34:18.2084228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,63.48*69
2024-07-11T02:34:19.2050966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,64.61*63
2024-07-11T02:34:20.2107092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,65.80*40
2024-07-11T02:34:21.2105919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,66.92*41
2024-07-11T02:34:22.1947464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,67.93*69
2024-07-11T02:34:23.1946205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,68.98*64
2024-07-11T02:34:24.1944956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,70.13*6D
2024-07-11T02:34:25.1941330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,71.35*6C
2024-07-11T02:34:26.2096795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,72.63*4B
2024-07-11T02:34:27.2094281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,73.81*40
2024-07-11T02:34:28.1935922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,74.85*69
2024-07-11T02:34:29.1966795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,75.82*6D
2024-07-11T02:34:30.1982416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.90,76.88*61
2024-07-11T02:34:31.1980296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,78.03*6F
2024-07-11T02:34:32.1978481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,79.20*4C
2024-07-11T02:34:33.1976852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,80.28*4B
2024-07-11T02:34:34.1974209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,81.24*4D
2024-07-11T02:34:35.1971971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,82.17*61
2024-07-11T02:34:36.1970922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,83.14*6D
2024-07-11T02:34:37.1968805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.16,84.22*61
2024-07-11T02:34:38.1966531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.89,85.42*6B
2024-07-11T02:34:39.1964683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,86.60*6E
2024-07-11T02:34:40.1962864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,87.64*47
2024-07-11T02:34:41.1961438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,88.53*42
2024-07-11T02:34:42.1958931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,89.41*42
2024-07-11T02:34:43.1993230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,90.42*63
2024-07-11T02:34:44.1954735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,91.56*6F
2024-07-11T02:34:45.1952866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,92.67*6B
2024-07-11T02:34:46.1950762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,93.68*6F
2024-07-11T02:34:47.1948953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,94.62*6A
2024-07-11T02:34:48.1947323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,95.54*6F
2024-07-11T02:34:49.2100734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,96.47*40
2024-07-11T02:34:50.2098785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,97.39*4B
2024-07-11T02:34:51.1939704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.94,98.39*66
2024-07-11T02:34:52.1939256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.92,99.46*6E
2024-07-11T02:34:53.2093082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.56,100.51*52
2024-07-11T02:34:54.2091779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,101.48*5F
2024-07-11T02:34:55.2089906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,102.41*59
2024-07-11T02:34:56.2086825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,103.33*73
2024-07-11T02:34:57.2114561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,104.30*7E
2024-07-11T02:34:58.1976190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,105.34*70
2024-07-11T02:34:59.1974614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,106.37*71
2024-07-11T02:35:00.1972083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,107.33*50
2024-07-11T02:35:01.1970011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.27,108.24*59
2024-07-11T02:35:02.1967907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.82,109.14*56
2024-07-11T02:35:03.1966673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.99,110.04*55
2024-07-11T02:35:04.1996100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.73,110.96*70
2024-07-11T02:35:05.2047080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.25,111.94*7F
2024-07-11T02:35:06.2045213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,112.98*71
2024-07-11T02:35:07.2042779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,114.01*54
2024-07-11T02:35:08.2064321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,114.98*51
2024-07-11T02:35:09.1996959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,115.90*50
2024-07-11T02:35:10.1994593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,116.76*5D
2024-07-11T02:35:11.1992346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,117.50*5A
2024-07-11T02:35:12.1989663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,118.10*7D
2024-07-11T02:35:13.1989487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,118.61*72
2024-07-11T02:35:14.1988129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.03,119.10*74
2024-07-11T02:35:15.1984468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.17,119.65*5A
2024-07-11T02:35:16.1948698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.89,120.20*55
2024-07-11T02:35:17.2102913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.25,120.61*5C
2024-07-11T02:35:18.2101231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,120.75*53
2024-07-11T02:35:19.2098524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,120.61*52
2024-07-11T02:35:20.2121882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,120.43*5A
2024-07-11T02:35:21.2016264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,120.35*7A
2024-07-11T02:35:22.2092224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,120.41*7D
2024-07-11T02:35:23.2089533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,120.57*73
2024-07-11T02:35:24.2087678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,120.77*73
2024-07-11T02:35:25.2086003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,120.91*50
2024-07-11T02:35:26.2083861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.05,120.89*5F
2024-07-11T02:35:27.2082233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,120.73*57
2024-07-11T02:35:28.2079697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,120.53*5F
2024-07-11T02:35:29.2076651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,120.36*55
2024-07-11T02:35:30.2076268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,120.34*73
2024-07-11T02:35:31.2100354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,120.51*7E
2024-07-11T02:35:32.2098322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,120.69*7A
2024-07-11T02:35:33.2096908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,120.77*54
2024-07-11T02:35:34.2094531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,120.76*57
2024-07-11T02:35:35.2092853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,120.59*59
2024-07-11T02:35:36.2090521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,120.43*5E
2024-07-11T02:35:37.1990316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,120.48*79
2024-07-11T02:35:38.1988219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,120.61*78
2024-07-11T02:35:39.2008323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,120.74*7D
2024-07-11T02:35:40.2006925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,120.80*5D
2024-07-11T02:35:41.2005063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,120.72*52
2024-07-11T02:35:42.2043992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,120.49*50
2024-07-11T02:35:43.2041536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,120.16*51
2024-07-11T02:35:44.2039475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,119.87*57
2024-07-11T02:35:45.2038963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,119.76*52
2024-07-11T02:35:46.2036008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,119.83*77
2024-07-11T02:35:47.2053018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,119.99*77
2024-07-11T02:35:48.2050822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,120.16*73
2024-07-11T02:35:49.2048829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,120.20*7E
2024-07-11T02:35:50.2046262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,120.07*56
2024-07-11T02:35:51.2043970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,119.83*52
2024-07-11T02:35:52.2042841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,119.57*5C
2024-07-11T02:35:53.2040575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,119.33*5F
2024-07-11T02:35:54.2038580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,119.17*53
2024-07-11T02:35:55.2036496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.51,119.07*54
2024-07-11T02:35:56.2035228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,119.00*5C
2024-07-11T02:35:57.2034625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,118.96*54
2024-07-11T02:35:58.2091004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,118.86*7E
2024-07-11T02:35:59.2089034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,118.68*73
2024-07-11T02:36:00.2087349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,118.49*59
2024-07-11T02:36:01.2085555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,118.34*5B
2024-07-11T02:36:02.2179897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,118.29*57
2024-07-11T02:36:03.2081125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,118.30*5C
2024-07-11T02:36:04.2123043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,118.27*75
2024-07-11T02:36:05.2121281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,118.16*73
2024-07-11T02:36:06.1980323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,117.97*52
2024-07-11T02:36:07.1960112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,117.81*5F
2024-07-11T02:36:08.1957559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,117.66*5F
2024-07-11T02:36:09.1955212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,117.48*52
2024-07-11T02:36:10.1954513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,117.29*5F
2024-07-11T02:36:11.1952511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,117.17*5C
2024-07-11T02:36:12.2106677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,117.16*70
2024-07-11T02:36:13.2038483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,117.24*7B
2024-07-11T02:36:14.2036599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,117.32*75
2024-07-11T02:36:15.2034006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,117.38*51
2024-07-11T02:36:16.2033053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,117.43*59
2024-07-11T02:36:17.2030805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,117.45*58
2024-07-11T02:36:18.2028938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,117.36*56
2024-07-11T02:36:19.2026875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,117.18*57
2024-07-11T02:36:20.2095993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,117.01*5D
2024-07-11T02:36:21.2095295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,116.91*59
2024-07-11T02:36:22.2092525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,116.91*53
2024-07-11T02:36:23.1991651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,117.04*77
2024-07-11T02:36:24.1990630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,117.28*77
2024-07-11T02:36:25.2150170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,117.51*71
2024-07-11T02:36:26.2070754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,117.65*51
2024-07-11T02:36:27.2068187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,117.67*58
2024-07-11T02:36:28.2065468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,117.64*53
2024-07-11T02:36:29.2124063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,117.58*76
2024-07-11T02:36:30.2076672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,117.53*7F
2024-07-11T02:36:31.2073845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,117.53*5B
2024-07-11T02:36:32.2070846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,117.59*55
2024-07-11T02:36:33.2069605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.29,117.72*59
2024-07-11T02:36:34.2067780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,117.91*54
2024-07-11T02:36:35.2066153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,118.08*75
2024-07-11T02:36:36.2064067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,118.21*74
2024-07-11T02:36:37.2062839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,118.28*55
2024-07-11T02:36:38.2059594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,118.26*57
2024-07-11T02:36:39.2107915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.00,118.22*71
2024-07-11T02:36:40.2104793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,118.25*5D
2024-07-11T02:36:41.2102943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,118.34*75
2024-07-11T02:36:42.2101574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,118.51*7A
2024-07-11T02:36:43.2098954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,118.67*75
2024-07-11T02:36:44.2096603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,118.81*5B
2024-07-11T02:36:45.2095105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.94,118.95*57
2024-07-11T02:36:46.2092912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.78,118.99*53
2024-07-11T02:36:47.2090854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,118.94*50
2024-07-11T02:36:48.2109092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,118.81*51
2024-07-11T02:36:49.2087085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,118.69*5D
2024-07-11T02:36:50.2085114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,118.67*76
2024-07-11T02:36:51.2083077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,118.76*70
2024-07-11T02:36:52.2081286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,118.91*78
2024-07-11T02:36:53.2079216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,119.06*71
2024-07-11T02:36:54.2077119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,119.18*7C
2024-07-11T02:36:55.2075632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,119.25*5F
2024-07-11T02:36:56.2073103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,119.17*54
2024-07-11T02:36:57.2094161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,119.00*5D
2024-07-11T02:36:58.2091009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,118.81*52
2024-07-11T02:36:59.2090659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,118.65*7F
2024-07-11T02:37:00.2088144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,118.61*72
2024-07-11T02:37:01.2112157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,118.72*7B
2024-07-11T02:37:02.2110464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,118.93*74
2024-07-11T02:37:03.2107894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,119.10*71
2024-07-11T02:37:04.2106648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,119.18*75
2024-07-11T02:37:05.2104005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,119.19*54
2024-07-11T02:37:06.2102107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,119.13*5F
2024-07-11T02:37:07.2100320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,119.01*54
2024-07-11T02:37:08.1983256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,118.91*78
2024-07-11T02:37:09.1980159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,118.85*79
2024-07-11T02:37:10.1978415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,118.80*79
2024-07-11T02:37:11.2042703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,118.82*7F
2024-07-11T02:37:12.2131215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,118.83*75
2024-07-11T02:37:13.2128955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,118.82*79
2024-07-11T02:37:14.2037334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,118.83*53
2024-07-11T02:37:15.2035100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,118.83*5E
2024-07-11T02:37:16.2033699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,118.74*55
2024-07-11T02:37:17.2031259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,118.63*73
2024-07-11T02:37:18.2059632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,118.54*72
2024-07-11T02:37:19.2027429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,118.48*7D
2024-07-11T02:37:20.2024874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,118.44*76
2024-07-11T02:37:21.2023730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,118.42*76
2024-07-11T02:37:22.2021195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,118.46*5D
2024-07-11T02:37:23.2019581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,118.48*73
2024-07-11T02:37:24.2016066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,118.45*7B
2024-07-11T02:37:25.2014762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,118.42*71
2024-07-11T02:37:26.2012702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,118.33*76
2024-07-11T02:37:27.2010398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,118.19*76
2024-07-11T02:37:28.2087170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,118.08*79
2024-07-11T02:37:29.2084724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,118.02*72
2024-07-11T02:37:30.2082495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,118.03*75
2024-07-11T02:37:31.2078720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,118.13*7C
2024-07-11T02:37:32.2077764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,118.38*77
2024-07-11T02:37:33.2075703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,118.66*73
2024-07-11T02:37:34.2129093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,118.83*73
2024-07-11T02:37:35.2003452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,118.88*5E
2024-07-11T02:37:36.2003106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,118.82*51
2024-07-11T02:37:37.1999358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,118.65*71
2024-07-11T02:37:38.1997480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,118.37*5D
2024-07-11T02:37:39.1995165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,118.14*5B
2024-07-11T02:37:40.1993443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,118.06*7C
2024-07-11T02:37:41.1990860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.92,118.17*78
2024-07-11T02:37:42.1988799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.92,118.47*79
2024-07-11T02:37:43.1986762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,118.93*76
2024-07-11T02:37:44.1984468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,119.38*79
2024-07-11T02:37:45.1982531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,119.68*79
2024-07-11T02:37:46.1979881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,119.78*56
2024-07-11T02:37:47.1978414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,119.74*5E
2024-07-11T02:37:48.1976863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,119.60*5C
2024-07-11T02:37:49.2066106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,119.38*50
2024-07-11T02:37:50.2106664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,119.14*7E
2024-07-11T02:37:51.2104832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,118.96*77
2024-07-11T02:37:52.2102814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,118.92*7B
2024-07-11T02:37:53.2100613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.89,119.01*75
2024-07-11T02:37:54.2098911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.89,119.24*7E
2024-07-11T02:37:55.2096359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,119.57*72
2024-07-11T02:37:56.1994767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,119.92*7B
2024-07-11T02:37:57.1992998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,120.12*79
2024-07-11T02:37:58.1990785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,120.13*56
2024-07-11T02:37:59.1988756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,120.01*7B
2024-07-11T02:38:00.1986362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,119.73*57
2024-07-11T02:38:01.1983263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,119.40*59
2024-07-11T02:38:02.2023300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,119.14*7C
2024-07-11T02:38:03.2111570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,119.04*70
2024-07-11T02:38:04.2109226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.64,119.10*7D
2024-07-11T02:38:05.1973596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,119.27*72
2024-07-11T02:38:06.1995929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,119.47*7A
2024-07-11T02:38:07.1994828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,119.62*73
2024-07-11T02:38:08.1991897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,119.71*77
2024-07-11T02:38:09.1988233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,119.74*70
2024-07-11T02:38:10.1987594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,119.69*78
2024-07-11T02:38:11.1984854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,119.61*52
2024-07-11T02:38:12.1983909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,119.53*50
2024-07-11T02:38:13.1981336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,119.44*5A
2024-07-11T02:38:14.1979349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,119.36*7A
2024-07-11T02:38:15.1977960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,119.31*7F
2024-07-11T02:38:16.2028189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,119.33*72
2024-07-11T02:38:17.2026452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,119.35*79
2024-07-11T02:38:18.2057508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,119.36*78
2024-07-11T02:38:19.2056077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,119.37*77
2024-07-11T02:38:20.2107356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,119.34*7B
2024-07-11T02:38:21.1987041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,119.29*73
2024-07-11T02:38:22.1983534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,119.19*76
2024-07-11T02:38:23.1982680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,119.08*77
2024-07-11T02:38:24.1981200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,118.96*50
2024-07-11T02:38:25.1978554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,118.92*58
2024-07-11T02:38:26.1976805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,118.94*50
2024-07-11T02:38:27.1974719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,118.98*76
2024-07-11T02:38:28.2129050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,118.95*7C
2024-07-11T02:38:29.2127307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,118.88*75
2024-07-11T02:38:30.2125351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,118.80*75
2024-07-11T02:38:31.2123077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,118.72*79
2024-07-11T02:38:32.2120722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,118.71*7C
2024-07-11T02:38:33.2119445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,118.78*72
2024-07-11T02:38:34.2117472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,118.82*70
2024-07-11T02:38:35.2115418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,118.82*7E
2024-07-11T02:38:36.2112953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,118.80*7C
2024-07-11T02:38:37.2111131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,118.72*5C
2024-07-11T02:38:38.2109367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,118.58*5E
2024-07-11T02:38:39.2107660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,118.49*5A
2024-07-11T02:38:40.2106405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,118.46*74
2024-07-11T02:38:41.2102486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,118.49*7C
2024-07-11T02:38:42.2101310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,118.59*79
2024-07-11T02:38:43.2099455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,118.72*7D
2024-07-11T02:38:44.2097229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,118.89*7A
2024-07-11T02:38:45.2096265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,119.03*70
2024-07-11T02:38:46.2093615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,119.16*79
2024-07-11T02:38:47.2092619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,119.20*7C
2024-07-11T02:38:48.2088695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,119.14*76
2024-07-11T02:38:49.2088967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,119.02*7A
2024-07-11T02:38:50.2119150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,118.86*79
2024-07-11T02:38:51.1985784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,118.71*5B
2024-07-11T02:38:52.2081958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,118.64*50
2024-07-11T02:38:53.2080144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,118.75*5C
2024-07-11T02:38:54.2108766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,118.99*7B
2024-07-11T02:38:55.2107131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,119.25*7E
2024-07-11T02:38:56.2128538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,119.50*72
2024-07-11T02:38:57.2126719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,119.66*75
2024-07-11T02:38:58.2125140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,119.69*78
2024-07-11T02:38:59.2122720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,119.61*7B
2024-07-11T02:39:00.2121424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,119.48*74
2024-07-11T02:39:01.2029778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,119.38*71
2024-07-11T02:39:02.2027201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,119.32*70
2024-07-11T02:39:03.2025530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,119.27*78
2024-07-11T02:39:04.2023334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,119.31*75
2024-07-11T02:39:05.2020052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,119.38*7F
2024-07-11T02:39:06.2019692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,119.47*7B
2024-07-11T02:39:07.2038957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,119.53*5D
2024-07-11T02:39:08.2085232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,119.55*5F
2024-07-11T02:39:09.2036654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,119.52*5C
2024-07-11T02:39:10.2032058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,119.43*71
2024-07-11T02:39:11.2030742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,119.33*5D
2024-07-11T02:39:12.2029231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,119.24*7E
2024-07-11T02:39:13.2026393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,119.19*78
2024-07-11T02:39:14.2025299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,119.14*77
2024-07-11T02:39:15.2023277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,119.17*7F
2024-07-11T02:39:16.2020645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.72,119.30*7E
2024-07-11T02:39:17.2098889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,119.48*7C
2024-07-11T02:39:18.2097220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,119.62*75
2024-07-11T02:39:19.2094730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,119.66*5E
2024-07-11T02:39:20.2093055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,119.57*5A
2024-07-11T02:39:21.2090886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,119.35*53
2024-07-11T02:39:22.2088510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,119.12*7B
2024-07-11T02:39:23.2129564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,118.92*73
2024-07-11T02:39:24.2127559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,118.81*75
2024-07-11T02:39:25.2125768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,118.84*7B
2024-07-11T02:39:26.2123517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,118.96*79
2024-07-11T02:39:27.2019925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,119.16*76
2024-07-11T02:39:28.2071653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,119.37*74
2024-07-11T02:39:29.2070186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,119.53*56
2024-07-11T02:39:30.2068242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,119.59*57
2024-07-11T02:39:31.2066106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,119.58*54
2024-07-11T02:39:32.2063567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,119.51*53
2024-07-11T02:39:33.2061540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,119.35*58
2024-07-11T02:39:34.2059363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,119.18*5C
2024-07-11T02:39:35.2057032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,119.04*7B
2024-07-11T02:39:36.2055089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,118.95*76
2024-07-11T02:39:37.2052670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,118.96*7B
2024-07-11T02:39:38.2050508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,119.09*78
2024-07-11T02:39:39.2086317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,119.25*70
2024-07-11T02:39:40.2084426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,119.34*7B
2024-07-11T02:39:41.2083305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,119.39*76
2024-07-11T02:39:42.2080094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,119.44*5D
2024-07-11T02:39:43.2104041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,119.49*57
2024-07-11T02:39:44.1999264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,119.50*5D
2024-07-11T02:39:45.1996599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,119.48*7A
2024-07-11T02:39:46.1994766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,119.45*5B
2024-07-11T02:39:47.1994071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,119.41*7F
2024-07-11T02:39:48.1990404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,119.32*7E
2024-07-11T02:39:49.2012884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,119.21*77
2024-07-11T02:39:50.2063653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,119.10*7E
2024-07-11T02:39:51.2061606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.82,119.05*7E
2024-07-11T02:39:52.2058759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,119.09*7F
2024-07-11T02:39:53.2057744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,119.16*7E
2024-07-11T02:39:54.2081725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,119.27*70
2024-07-11T02:39:55.2016288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,119.33*73
2024-07-11T02:39:56.2014592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,119.30*5A
2024-07-11T02:39:57.2012217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,119.22*72
2024-07-11T02:39:58.2010581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,119.13*73
2024-07-11T02:39:59.2008176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,119.05*77
2024-07-11T02:40:00.2006379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,118.98*72
2024-07-11T02:40:01.2004713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,118.95*7E
2024-07-11T02:40:02.2002388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,118.96*75
2024-07-11T02:40:03.2000683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.53,119.02*7A
2024-07-11T02:40:04.2029989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,119.13*70
2024-07-11T02:40:05.2028223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,119.20*79
2024-07-11T02:40:06.2025787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,119.20*53
2024-07-11T02:40:07.2023695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,119.15*58
2024-07-11T02:40:08.2022082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,119.07*71
2024-07-11T02:40:09.2019757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,118.96*55
2024-07-11T02:40:10.2044406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,118.90*52
2024-07-11T02:40:11.2042860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,118.92*7B
2024-07-11T02:40:12.2040477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,119.00*71
2024-07-11T02:40:13.2079716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,119.10*76
2024-07-11T02:40:14.2001395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,119.22*79
2024-07-11T02:40:15.1999664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,119.34*76
2024-07-11T02:40:16.1997787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,119.43*7B
2024-07-11T02:40:17.1995988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,119.45*7D
2024-07-11T02:40:18.1994629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,119.36*70
2024-07-11T02:40:19.1991952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,119.26*7C
2024-07-11T02:40:20.1989539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,119.15*74
2024-07-11T02:40:21.1987930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,118.98*79
2024-07-11T02:40:22.1985991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,118.85*7B
2024-07-11T02:40:23.1984015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,118.82*77
2024-07-11T02:40:24.2137568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,118.91*77
2024-07-11T02:40:25.2135868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,119.04*72
2024-07-11T02:40:26.2003131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,119.24*71
2024-07-11T02:40:27.1999808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,119.49*74
2024-07-11T02:40:28.1998674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,119.60*78
2024-07-11T02:40:29.2032163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,119.62*73
2024-07-11T02:40:30.2030414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,119.59*7C
2024-07-11T02:40:31.2088052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,119.47*7E
2024-07-11T02:40:32.2085158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,119.28*71
2024-07-11T02:40:33.2084105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,119.12*7B
2024-07-11T02:40:34.2082348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,119.00*73
2024-07-11T02:40:35.2080512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,118.95*7B
2024-07-11T02:40:36.2076271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,118.99*73
2024-07-11T02:40:37.2133944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,119.07*74
2024-07-11T02:40:38.2132166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,119.26*76
2024-07-11T02:40:39.2129609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,119.48*78
2024-07-11T02:40:40.1970159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,119.61*56
2024-07-11T02:40:41.1993072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,119.62*54
2024-07-11T02:40:42.1990009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,119.54*79
2024-07-11T02:40:43.1987068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,119.40*73
2024-07-11T02:40:44.2009170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,119.24*7F
2024-07-11T02:40:45.2007232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,119.13*77
2024-07-11T02:40:46.2003733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,119.08*7A
2024-07-11T02:40:47.2024535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,119.07*75
2024-07-11T02:40:48.2051993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,119.17*72
2024-07-11T02:40:49.2049672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,119.31*77
2024-07-11T02:40:50.2047926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,119.36*78
2024-07-11T02:40:51.2044538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,119.38*76
2024-07-11T02:40:52.2041833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,119.39*70
2024-07-11T02:40:53.2039537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,119.36*75
2024-07-11T02:40:54.2037325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,119.31*72
2024-07-11T02:40:55.2034259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,119.29*7B
2024-07-11T02:40:56.2086025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,119.32*75
2024-07-11T02:40:57.2084451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,119.39*7C
2024-07-11T02:40:58.2082169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,119.50*77
2024-07-11T02:40:59.2079261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,119.65*7E
2024-07-11T02:41:00.2101788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,119.75*72
2024-07-11T02:41:01.1982104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,119.77*75
2024-07-11T02:41:02.2033863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,119.77*73
2024-07-11T02:41:03.2066484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,119.76*77
2024-07-11T02:41:04.2064303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,119.70*79
2024-07-11T02:41:05.2061298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,119.63*75
2024-07-11T02:41:06.2059611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,119.62*78
2024-07-11T02:41:07.2058020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,119.66*74
2024-07-11T02:41:08.2055754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,119.68*75
2024-07-11T02:41:09.2053599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,119.65*75
2024-07-11T02:41:10.2084595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,119.55*5D
2024-07-11T02:41:11.2082324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,119.43*5C
2024-07-11T02:41:12.2080079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,119.27*5E
2024-07-11T02:41:13.2078041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,119.17*79
2024-07-11T02:41:14.2075687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,119.14*7E
2024-07-11T02:41:15.2073542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,119.16*77
2024-07-11T02:41:16.2071610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,119.25*7C
2024-07-11T02:41:17.2069823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,119.29*78
2024-07-11T02:41:18.2067803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,119.30*77
2024-07-11T02:41:19.2088389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,119.24*76
2024-07-11T02:41:20.1972492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,119.04*59
2024-07-11T02:41:21.1990272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,118.83*55
2024-07-11T02:41:22.1987922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,118.65*5C
2024-07-11T02:41:23.1986799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,118.53*5F
2024-07-11T02:41:24.1984734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,118.49*70
2024-07-11T02:41:25.1981658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,118.47*7C
2024-07-11T02:41:26.1980003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,118.53*79
2024-07-11T02:41:27.1976358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,118.64*78
2024-07-11T02:41:28.1975858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,118.77*74
2024-07-11T02:41:29.1974246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,118.90*76
2024-07-11T02:41:30.1971587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,118.99*7E
2024-07-11T02:41:31.1968593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,119.03*50
2024-07-11T02:41:32.1967346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,118.95*54
2024-07-11T02:41:33.2057000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,118.81*5D
2024-07-11T02:41:34.2054734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,118.68*57
2024-07-11T02:41:35.2079871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,118.58*71
2024-07-11T02:41:36.2012830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,118.59*7D
2024-07-11T02:41:37.2010758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,118.66*79
2024-07-11T02:41:38.2008811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,118.75*7D
2024-07-11T02:41:39.2026815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,118.82*7F
2024-07-11T02:41:40.2066419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,118.86*79
2024-07-11T02:41:41.2022844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,118.92*70
2024-07-11T02:41:42.2020688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,119.02*7A
2024-07-11T02:41:43.2019369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,119.17*77
2024-07-11T02:41:44.2017231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,119.30*73
2024-07-11T02:41:45.2014917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,119.33*74
2024-07-11T02:41:46.2013199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,119.27*5D
2024-07-11T02:41:47.2041114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,119.19*5D
2024-07-11T02:41:48.2040221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,119.16*5B
2024-07-11T02:41:49.2038002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,119.19*70
2024-07-11T02:41:50.2059403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,119.28*7D
2024-07-11T02:41:51.2057282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,119.46*74
2024-07-11T02:41:52.2054969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,119.64*70
2024-07-11T02:41:53.2053650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,119.80*7D
2024-07-11T02:41:54.2050931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,119.82*7F
2024-07-11T02:41:55.2048931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,119.73*59
2024-07-11T02:41:56.2047762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,119.61*78
2024-07-11T02:41:57.2045307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,119.50*79
2024-07-11T02:41:58.2081612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,119.46*76
2024-07-11T02:41:59.2079653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,119.41*71
2024-07-11T02:42:00.2077909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,119.41*70
2024-07-11T02:42:01.2076029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,119.50*7A
2024-07-11T02:42:02.2073629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,119.60*7B
2024-07-11T02:42:03.2071501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,119.70*7A
2024-07-11T02:42:04.2017779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,119.76*77
2024-07-11T02:42:05.2049954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,119.70*5A
2024-07-11T02:42:06.2048959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,119.55*51
2024-07-11T02:42:07.2046276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,119.41*76
2024-07-11T02:42:08.2044482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,119.31*70
2024-07-11T02:42:09.2043549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,119.23*78
2024-07-11T02:42:10.2040485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,119.19*76
2024-07-11T02:42:11.2038910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,119.19*74
2024-07-11T02:42:12.2036786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,119.23*75
2024-07-11T02:42:13.2060154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,119.25*59
2024-07-11T02:42:14.2058349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,119.27*58
2024-07-11T02:42:15.2056606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,119.32*54
2024-07-11T02:42:16.2054561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,119.32*53
2024-07-11T02:42:17.2096321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,119.25*58
2024-07-11T02:42:18.2094489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,119.17*76
2024-07-11T02:42:19.2092511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,119.09*79
2024-07-11T02:42:20.2090927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,119.04*74
2024-07-11T02:42:21.2088266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,119.01*7D
2024-07-11T02:42:22.2086742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,119.07*71
2024-07-11T02:42:23.2084217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,119.24*77
2024-07-11T02:42:24.2082741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,119.39*73
2024-07-11T02:42:25.2021586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,119.57*7C
2024-07-11T02:42:26.2051559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,119.69*70
2024-07-11T02:42:27.2050302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,119.65*5B
2024-07-11T02:42:28.2047900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,119.49*51
2024-07-11T02:42:29.2084993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,119.26*53
2024-07-11T02:42:30.1963795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,119.08*73
2024-07-11T02:42:31.2117578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,119.00*7C
2024-07-11T02:42:32.2116015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,119.06*75
2024-07-11T02:42:33.2114015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,119.21*77
2024-07-11T02:42:34.2111122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,119.39*7D
2024-07-11T02:42:35.2109989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,119.55*7F
2024-07-11T02:42:36.2108533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,119.62*7F
2024-07-11T02:42:37.2106188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,119.64*77
2024-07-11T02:42:38.2104084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,119.59*79
2024-07-11T02:42:39.2125618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,119.44*71
2024-07-11T02:42:40.1967471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,119.29*5D
2024-07-11T02:42:41.1965166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,119.15*58
2024-07-11T02:42:42.1985772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,119.10*74
2024-07-11T02:42:43.1984269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,119.11*72
2024-07-11T02:42:44.1982601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,119.16*77
2024-07-11T02:42:45.1981337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,119.19*7E
2024-07-11T02:42:46.1978070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,119.25*79
2024-07-11T02:42:47.2044801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,119.30*74
2024-07-11T02:42:48.2043164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,119.31*71
2024-07-11T02:42:49.2041856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,119.24*70
2024-07-11T02:42:50.2039048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,119.15*5D
2024-07-11T02:42:51.2037232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,119.05*58
2024-07-11T02:42:52.2088521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,118.96*78
2024-07-11T02:42:53.2121074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,118.91*7B
2024-07-11T02:42:54.2118542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,118.91*79
2024-07-11T02:42:55.2144195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,118.97*7A
2024-07-11T02:42:56.2115491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,119.03*74
2024-07-11T02:42:57.2112696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,119.08*70
2024-07-11T02:42:58.1974555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,119.07*74
2024-07-11T02:42:59.1972877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,119.05*76
2024-07-11T02:43:00.1970607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,119.00*73
2024-07-11T02:43:01.1968553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,118.90*7D
2024-07-11T02:43:02.1966784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,118.81*7D
2024-07-11T02:43:03.2120844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,118.76*71
2024-07-11T02:43:04.1992519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,118.74*73
2024-07-11T02:43:05.1991316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,118.78*72
2024-07-11T02:43:06.1988491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,118.87*77
2024-07-11T02:43:07.1986816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,118.95*78
2024-07-11T02:43:08.1984749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,119.01*70
2024-07-11T02:43:09.1983484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,119.07*73
2024-07-11T02:43:10.2006182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,119.10*73
2024-07-11T02:43:11.1983494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,119.07*75
2024-07-11T02:43:12.1981982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,119.03*72
2024-07-11T02:43:13.1979574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,118.94*74
2024-07-11T02:43:14.1977588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,118.82*7F
2024-07-11T02:43:15.2131712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,118.73*79
2024-07-11T02:43:16.2130112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,118.71*76
2024-07-11T02:43:17.2127744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,118.74*7E
2024-07-11T02:43:18.1994128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,118.80*7B
2024-07-11T02:43:19.1992390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,118.90*7B
2024-07-11T02:43:20.1989885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,119.04*7E
2024-07-11T02:43:21.1988173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,119.16*54
2024-07-11T02:43:22.1986668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,119.23*5F
2024-07-11T02:43:23.1983919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,119.19*51
2024-07-11T02:43:24.2052201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,119.08*7A
2024-07-11T02:43:25.2050004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,118.94*77
2024-07-11T02:43:26.2047669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,118.80*73
2024-07-11T02:43:27.2047288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,118.72*73
2024-07-11T02:43:28.2044539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,118.80*7A
2024-07-11T02:43:29.2060395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,118.96*7F
2024-07-11T02:43:30.2106582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,119.13*76
2024-07-11T02:43:31.1983649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,119.30*58
2024-07-11T02:43:32.1983422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,119.40*5D
2024-07-11T02:43:33.1981120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,119.43*52
2024-07-11T02:43:34.1979025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,119.43*74
2024-07-11T02:43:35.2036095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,119.39*7B
2024-07-11T02:43:36.2033838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,119.29*71
2024-07-11T02:43:37.2031417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,119.16*7C
2024-07-11T02:43:38.2029790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,119.08*7F
2024-07-11T02:43:39.2028146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,119.05*7F
2024-07-11T02:43:40.2025822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,119.10*7B
2024-07-11T02:43:41.2024195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,119.14*71
2024-07-11T02:43:42.2022079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,119.22*73
2024-07-11T02:43:43.2020139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,119.32*75
2024-07-11T02:43:44.2017463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,119.39*75
2024-07-11T02:43:45.2016047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,119.48*72
2024-07-11T02:43:46.2013806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,119.49*7F
2024-07-11T02:43:47.2012438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,119.42*77
2024-07-11T02:43:48.2009900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,119.34*57
2024-07-11T02:43:49.2008068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,119.22*71
2024-07-11T02:43:50.2007140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,119.15*70
2024-07-11T02:43:51.2071230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,119.12*7C
2024-07-11T02:43:52.2069472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,119.09*7A
2024-07-11T02:43:53.2066812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,119.12*73
2024-07-11T02:43:54.2065201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,119.26*78
2024-07-11T02:43:55.2102200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,119.45*7E
2024-07-11T02:43:56.2040223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,119.64*76
2024-07-11T02:43:57.2120192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,119.77*73
2024-07-11T02:43:58.2007921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,119.77*74
2024-07-11T02:43:59.2075033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,119.64*5D
2024-07-11T02:44:00.2072076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,119.44*5F
2024-07-11T02:44:01.2071004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,119.24*77
2024-07-11T02:44:02.2069566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,119.08*78
2024-07-11T02:44:03.2066879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,118.97*79
2024-07-11T02:44:04.2065338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,118.95*7E
2024-07-11T02:44:05.2063060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,119.04*7E
2024-07-11T02:44:06.2060856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,119.25*71
2024-07-11T02:44:07.2059382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,119.43*78
2024-07-11T02:44:08.2130524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,119.55*73
2024-07-11T02:44:09.2128074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,119.55*78
2024-07-11T02:44:10.2126454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,119.46*7D
2024-07-11T02:44:11.2124267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,119.31*79
2024-07-11T02:44:12.2134110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,119.15*74
2024-07-11T02:44:13.2120093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,119.00*7A
2024-07-11T02:44:14.2119472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,118.89*77
2024-07-11T02:44:15.2116596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,118.80*7C
2024-07-11T02:44:16.2115608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,118.79*74
2024-07-11T02:44:17.2112660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,118.87*7E
2024-07-11T02:44:18.2110923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,119.01*77
2024-07-11T02:44:19.1992578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,119.18*7A
2024-07-11T02:44:20.1990819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,119.32*7F
2024-07-11T02:44:21.1988654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,119.37*7A
2024-07-11T02:44:22.1986700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,119.33*55
2024-07-11T02:44:23.1984412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,119.25*5B
2024-07-11T02:44:24.1983391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,119.10*5D
2024-07-11T02:44:25.1980492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,118.93*5F
2024-07-11T02:44:26.1979639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,118.86*51
2024-07-11T02:44:27.1977107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,118.89*75
2024-07-11T02:44:28.2130738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,118.95*7C
2024-07-11T02:44:29.2154082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,119.06*70
2024-07-11T02:44:30.2127254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,119.16*7A
2024-07-11T02:44:31.2125331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,119.19*70
2024-07-11T02:44:32.2122416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,119.16*77
2024-07-11T02:44:33.1965101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,119.09*5A
2024-07-11T02:44:34.1962944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,119.05*50
2024-07-11T02:44:35.2116335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,119.07*73
2024-07-11T02:44:36.2115324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,119.11*7D
2024-07-11T02:44:37.2112927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,119.14*71
2024-07-11T02:44:38.2110572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,119.18*71
2024-07-11T02:44:39.2135573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,119.19*7D
2024-07-11T02:44:40.2154290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,119.10*75
2024-07-11T02:44:41.2131420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,118.99*75
2024-07-11T02:44:42.1973706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,118.88*79
2024-07-11T02:44:43.2128223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,118.88*76
2024-07-11T02:44:44.2125182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,118.98*76
2024-07-11T02:44:45.2123172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,119.15*7C
2024-07-11T02:44:46.2122060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,119.32*75
2024-07-11T02:44:47.2018365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,119.37*7F
2024-07-11T02:44:48.2040134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,119.34*5D
2024-07-11T02:44:49.2118878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,119.24*51
2024-07-11T02:44:50.2116540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,119.15*5B
2024-07-11T02:44:51.2115034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,119.13*5F
2024-07-11T02:44:52.2112536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,119.15*77
2024-07-11T02:44:53.2110669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,119.15*7E
2024-07-11T02:44:54.2108664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,119.16*70
2024-07-11T02:44:55.2106116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,119.13*72
2024-07-11T02:44:56.2104527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,119.05*7E
2024-07-11T02:44:57.2102974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,118.97*7B
2024-07-11T02:44:58.2100945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,118.94*7A
2024-07-11T02:44:59.2099071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,118.92*7F
2024-07-11T02:45:00.2097161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,118.99*77
2024-07-11T02:45:01.2094091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,119.10*7D
2024-07-11T02:45:02.2092267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,119.21*7F
2024-07-11T02:45:03.2114067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,119.26*7A
2024-07-11T02:45:04.2111640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,119.25*7F
2024-07-11T02:45:05.1987487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,119.19*72
2024-07-11T02:45:06.2140941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,119.07*7A
2024-07-11T02:45:07.2033942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,118.90*7D
2024-07-11T02:45:08.2030517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,118.76*74
2024-07-11T02:45:09.2029768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,118.73*76
2024-07-11T02:45:10.2045254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,118.77*78
2024-07-11T02:45:11.2042202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,118.92*76
2024-07-11T02:45:12.2041059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,119.18*7D
2024-07-11T02:45:13.2039404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,119.46*7F
2024-07-11T02:45:14.2037349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,119.60*7F
2024-07-11T02:45:15.2051633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,119.57*58
2024-07-11T02:45:16.2032912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,119.44*71
2024-07-11T02:45:17.2032114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,119.25*74
2024-07-11T02:45:18.2029564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,119.07*70
2024-07-11T02:45:19.2027652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,118.93*78
2024-07-11T02:45:20.2062371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,118.90*7F
2024-07-11T02:45:21.2060228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,118.99*7F
2024-07-11T02:45:22.2058674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,119.13*7E
2024-07-11T02:45:23.1984699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,119.31*77
2024-07-11T02:45:24.1981944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,119.46*77
2024-07-11T02:45:25.1980569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,119.50*7F
2024-07-11T02:45:26.1978206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,119.42*7C
2024-07-11T02:45:27.2132872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,119.28*75
2024-07-11T02:45:28.2130833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,119.17*72
2024-07-11T02:45:29.1993906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,119.15*79
2024-07-11T02:45:30.1991952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,119.19*70
2024-07-11T02:45:31.1989479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,119.25*71
2024-07-11T02:45:32.1987692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,119.37*78
2024-07-11T02:45:33.2141843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,119.45*76
2024-07-11T02:45:34.2052590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,119.49*75
2024-07-11T02:45:35.2080142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,119.47*72
2024-07-11T02:45:36.2097432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,119.38*7E
2024-07-11T02:45:37.1987610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,119.24*77
2024-07-11T02:45:38.2016452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,119.07*76
2024-07-11T02:45:39.2082987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,118.96*74
2024-07-11T02:45:40.2080514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,118.96*7C
2024-07-11T02:45:41.2078837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,119.09*7F
2024-07-11T02:45:42.2075927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,119.34*73
2024-07-11T02:45:43.2074557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,119.64*7D
2024-07-11T02:45:44.2072275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,119.89*70
2024-07-11T02:45:45.2070770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,119.94*52
2024-07-11T02:45:46.2069034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,119.81*5C
2024-07-11T02:45:47.2066491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,119.61*5C
2024-07-11T02:45:48.2064190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,119.35*5F
2024-07-11T02:45:49.2060892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,119.13*7E
2024-07-11T02:45:50.1992543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,119.04*7C
2024-07-11T02:45:51.1990445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,119.05*72
2024-07-11T02:45:52.2039644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,119.18*79
2024-07-11T02:45:53.2036390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,119.45*77
2024-07-11T02:45:54.2035737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,119.76*78
2024-07-11T02:45:55.2033769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,119.94*7C
2024-07-11T02:45:56.2032096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,119.95*55
2024-07-11T02:45:57.2042665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,119.79*53
2024-07-11T02:45:58.2107765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,119.58*58
2024-07-11T02:45:59.2026105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,119.34*5E
2024-07-11T02:46:00.2023438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,119.11*74
2024-07-11T02:46:01.2021783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,118.94*7C
2024-07-11T02:46:02.2020566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,118.85*72
2024-07-11T02:46:03.2018097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,118.89*7D
2024-07-11T02:46:04.2015594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,119.07*79
2024-07-11T02:46:05.2014760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,119.28*7D
2024-07-11T02:46:06.2012286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,119.48*70
2024-07-11T02:46:07.2010233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,119.60*7D
2024-07-11T02:46:08.2009383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,119.56*50
2024-07-11T02:46:09.2047398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,119.36*5C
2024-07-11T02:46:10.2044637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,119.08*54
2024-07-11T02:46:11.2042902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,118.90*72
2024-07-11T02:46:12.2042276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,118.74*7C
2024-07-11T02:46:13.2039239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,118.68*7B
2024-07-11T02:46:14.2036907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,118.72*7C
2024-07-11T02:46:15.2034820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,118.82*70
2024-07-11T02:46:16.2073756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,118.94*7B
2024-07-11T02:46:17.2072189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,119.04*78
2024-07-11T02:46:18.2069815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,119.15*7E
2024-07-11T02:46:19.2067233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,119.26*7B
2024-07-11T02:46:20.2065300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,119.30*77
2024-07-11T02:46:21.2063620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,119.28*7F
2024-07-11T02:46:22.2121342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,119.18*5A
2024-07-11T02:46:23.2118807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,118.98*79
2024-07-11T02:46:24.2116692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,118.82*71
2024-07-11T02:46:25.2055277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,118.76*78
2024-07-11T02:46:26.2053258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,118.81*73
2024-07-11T02:46:27.2051461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,118.96*7C
2024-07-11T02:46:28.2074923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,119.20*7D
2024-07-11T02:46:29.2011622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,119.40*74
2024-07-11T02:46:30.2070823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,119.49*7B
2024-07-11T02:46:31.2068991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,119.54*56
2024-07-11T02:46:32.2066426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,119.53*5D
2024-07-11T02:46:33.2064393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,119.43*52
2024-07-11T02:46:34.2062839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,119.30*59
2024-07-11T02:46:35.2060671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,119.10*74
2024-07-11T02:46:36.2058950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,118.87*7C
2024-07-11T02:46:37.2056905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,118.71*76
2024-07-11T02:46:38.2054524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,118.66*78
2024-07-11T02:46:39.2052927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,118.83*77
2024-07-11T02:46:40.2050761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,119.09*71
2024-07-11T02:46:41.2108887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,119.33*71
2024-07-11T02:46:42.2106376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,119.50*7C
2024-07-11T02:46:43.2136881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,119.57*51
2024-07-11T02:46:44.2135397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,119.54*59
2024-07-11T02:46:45.2012343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,119.40*5C
2024-07-11T02:46:46.2011512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,119.19*5B
2024-07-11T02:46:47.2027269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,119.00*72
2024-07-11T02:46:48.2045443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,118.91*7C
2024-07-11T02:46:49.2043152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,118.96*7C
2024-07-11T02:46:50.2041382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,119.04*7A
2024-07-11T02:46:51.2039584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,119.18*7F
2024-07-11T02:46:52.2037456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,119.37*75
2024-07-11T02:46:53.2035561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,119.49*77
2024-07-11T02:46:54.2033367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,119.52*5C
2024-07-11T02:46:55.2103659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,119.44*5C
2024-07-11T02:46:56.2102445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,119.28*55
2024-07-11T02:46:57.2100122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,119.08*79
2024-07-11T02:46:58.1990499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,118.95*73
2024-07-11T02:46:59.2053446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,118.92*7F
2024-07-11T02:47:00.2063219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,118.92*77
2024-07-11T02:47:01.2141395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,118.92*7E
2024-07-11T02:47:02.2139907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,118.95*7E
2024-07-11T02:47:03.1981700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,118.99*50
2024-07-11T02:47:04.1980166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,118.99*5F
2024-07-11T02:47:05.2005984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,118.95*73
2024-07-11T02:47:06.2004171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,118.87*75
2024-07-11T02:47:07.2002404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,118.77*7F
2024-07-11T02:47:08.2000806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,118.69*71
2024-07-11T02:47:09.1998566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,118.63*79
2024-07-11T02:47:10.1997411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,118.59*7D
2024-07-11T02:47:11.2019696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,118.62*76
2024-07-11T02:47:12.2017571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,118.68*7F
2024-07-11T02:47:13.2015929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,118.71*70
2024-07-11T02:47:14.2013675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,118.75*7D
2024-07-11T02:47:15.2011733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,118.77*7A
2024-07-11T02:47:16.2009922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,118.72*76
2024-07-11T02:47:17.2008316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,118.59*76
2024-07-11T02:47:18.2006993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,118.45*77
2024-07-11T02:47:19.2005079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,118.39*7E
2024-07-11T02:47:20.2002617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,118.36*5F
2024-07-11T02:47:21.2000879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,118.39*70
2024-07-11T02:47:22.1998636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,118.51*78
2024-07-11T02:47:23.2153762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,118.64*70
2024-07-11T02:47:24.2150909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,118.74*76
2024-07-11T02:47:25.2068891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,118.77*71
2024-07-11T02:47:26.2096675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,118.78*70
2024-07-11T02:47:27.2094832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,118.80*52
2024-07-11T02:47:28.1994054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,118.88*7A
2024-07-11T02:47:29.1994219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,118.94*7A
2024-07-11T02:47:30.1992067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,118.98*7D
2024-07-11T02:47:31.1990158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,119.03*75
2024-07-11T02:47:32.2144852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,119.09*7C
2024-07-11T02:47:33.2142309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,119.16*78
2024-07-11T02:47:34.1984108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,119.20*5D
2024-07-11T02:47:35.2165445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,119.21*74
2024-07-11T02:47:36.2136750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,119.26*77
2024-07-11T02:47:37.2007139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,119.32*7E
2024-07-11T02:47:38.2004863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,119.37*7B
2024-07-11T02:47:39.2003159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,119.39*7C
2024-07-11T02:47:40.1999636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,119.43*75
2024-07-11T02:47:41.1999284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,119.53*71
2024-07-11T02:47:42.1997034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,119.59*7C
2024-07-11T02:47:43.1996649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,119.58*7C
2024-07-11T02:47:44.2149532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,119.58*7D
2024-07-11T02:47:45.2045569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,119.58*7D
2024-07-11T02:47:46.2105300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,119.46*5D
2024-07-11T02:47:47.2103437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,119.29*7B
2024-07-11T02:47:48.2101596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,119.28*7B
2024-07-11T02:47:49.2099655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,119.37*76
2024-07-11T02:47:50.2097769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,119.43*79
2024-07-11T02:47:51.2095373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,119.54*74
2024-07-11T02:47:52.2093127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,119.68*7B
2024-07-11T02:47:53.2091453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,119.79*7A
2024-07-11T02:47:54.2090076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,119.87*7F
2024-07-11T02:47:55.2088404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,119.84*75
2024-07-11T02:47:56.2085581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,119.62*76
2024-07-11T02:47:57.2083504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,119.36*50
2024-07-11T02:47:58.2081334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,119.13*77
2024-07-11T02:47:59.2079232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,119.02*74
2024-07-11T02:48:00.2077339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,119.09*78
2024-07-11T02:48:01.2075645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,119.33*7B
2024-07-11T02:48:02.2073152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,119.62*78
2024-07-11T02:48:03.2071837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,119.77*79
2024-07-11T02:48:04.2069946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,119.79*5C
2024-07-11T02:48:05.2067115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,119.71*50
2024-07-11T02:48:06.2065903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,119.58*57
2024-07-11T02:48:07.2063284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,119.42*5B
2024-07-11T02:48:08.2060940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,119.26*74
2024-07-11T02:48:09.2059719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,119.13*72
2024-07-11T02:48:10.2056829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,119.03*70
2024-07-11T02:48:11.2055062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,118.98*70
2024-07-11T02:48:12.2053284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,119.04*70
2024-07-11T02:48:13.2051476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,119.20*79
2024-07-11T02:48:14.2050067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,119.37*72
2024-07-11T02:48:15.2048082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,119.54*7E
2024-07-11T02:48:16.2101051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,119.59*50
2024-07-11T02:48:17.2021974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,119.50*59
2024-07-11T02:48:18.2130069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,119.28*5F
2024-07-11T02:48:19.2128188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,118.91*7E
2024-07-11T02:48:20.2007615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,118.54*74
2024-07-11T02:48:21.2005850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,118.31*76
2024-07-11T02:48:22.2003689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,118.36*74
2024-07-11T02:48:23.2159002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,118.65*7B
2024-07-11T02:48:24.2156259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,119.02*7C
2024-07-11T02:48:25.2154803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,119.32*7A
2024-07-11T02:48:26.2016101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,119.52*7A
2024-07-11T02:48:27.2013432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,119.51*5B
2024-07-11T02:48:28.2011156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,119.29*57
2024-07-11T02:48:29.2009168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,118.94*51
2024-07-11T02:48:30.2006930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,118.62*77
2024-07-11T02:48:31.2091578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,118.44*70
2024-07-11T02:48:32.2089866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,118.36*7D
2024-07-11T02:48:33.2087073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,118.38*74
2024-07-11T02:48:34.2086011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,118.52*79
2024-07-11T02:48:35.2120962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,118.82*7A
2024-07-11T02:48:36.2118623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,119.16*5E
2024-07-11T02:48:37.2144982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,119.34*5E
2024-07-11T02:48:38.1986777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,119.33*57
2024-07-11T02:48:39.1985195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,119.22*58
2024-07-11T02:48:40.2138729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,119.03*51
2024-07-11T02:48:41.2136863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,118.81*7A
2024-07-11T02:48:42.2134458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,118.63*77
2024-07-11T02:48:43.2132804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,118.48*7A
2024-07-11T02:48:44.2130734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,118.37*78
2024-07-11T02:48:45.2128996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,118.36*73
2024-07-11T02:48:46.2126991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,118.47*71
2024-07-11T02:48:47.2125192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,118.68*74
2024-07-11T02:48:48.2123103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,118.90*79
2024-07-11T02:48:49.2143408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,119.03*79
2024-07-11T02:48:50.2141217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,119.11*76
2024-07-11T02:48:51.2138944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,119.13*58
2024-07-11T02:48:52.2137254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,119.06*5E
2024-07-11T02:48:53.2134488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,118.95*54
2024-07-11T02:48:54.2133481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,118.85*7D
2024-07-11T02:48:55.2131513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,118.80*74
2024-07-11T02:48:56.2129918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,118.81*7E
2024-07-11T02:48:57.2126306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,118.82*79
2024-07-11T02:48:58.2125753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,118.85*71
2024-07-11T02:48:59.2123328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,118.93*72
2024-07-11T02:49:00.2120990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,119.01*73
2024-07-11T02:49:01.2119374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,119.04*74
2024-07-11T02:49:02.2117048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,119.06*75
2024-07-11T02:49:03.2115162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,119.13*73
2024-07-11T02:49:04.2114226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,119.24*75
2024-07-11T02:49:05.2111345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,119.36*7C
2024-07-11T02:49:06.2109893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,119.39*72
2024-07-11T02:49:07.2107922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,119.34*58
2024-07-11T02:49:08.2105450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,119.18*59
2024-07-11T02:49:09.2103140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,118.97*56
2024-07-11T02:49:10.2101296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,118.82*57
2024-07-11T02:49:11.2099557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,118.76*70
2024-07-11T02:49:12.2097809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,118.83*7F
2024-07-11T02:49:13.2094857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,119.01*70
2024-07-11T02:49:14.2093514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,119.22*76
2024-07-11T02:49:15.2090404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,119.43*70
2024-07-11T02:49:16.2088907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,119.55*73
2024-07-11T02:49:17.2088087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,119.55*7C
2024-07-11T02:49:18.2085197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,119.47*5C
2024-07-11T02:49:19.2083793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,119.34*5B
2024-07-11T02:49:20.2081614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,119.15*5A
2024-07-11T02:49:21.2079948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,118.93*51
2024-07-11T02:49:22.2077668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,118.76*5A
2024-07-11T02:49:23.2075952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,118.62*7F
2024-07-11T02:49:24.2072745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,118.55*73
2024-07-11T02:49:25.2072096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,118.52*7D
2024-07-11T02:49:26.2069888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,118.55*7F
2024-07-11T02:49:27.2067793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,118.68*7F
2024-07-11T02:49:28.2065554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,118.80*70
2024-07-11T02:49:29.2063382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,118.82*7E
2024-07-11T02:49:30.2061874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,118.80*79
2024-07-11T02:49:31.2059337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,118.70*7E
2024-07-11T02:49:32.2058097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,118.45*56
2024-07-11T02:49:33.2055903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,118.14*5D
2024-07-11T02:49:34.2053931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,117.90*56
2024-07-11T02:49:35.2052172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,117.73*79
2024-07-11T02:49:36.2049868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,117.65*7B
2024-07-11T02:49:37.2048621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,117.69*70
2024-07-11T02:49:38.2045957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,117.83*7C
2024-07-11T02:49:39.2044189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,118.00*7E
2024-07-11T02:49:40.2042192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,118.14*7B
2024-07-11T02:49:41.2039969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,118.22*78
2024-07-11T02:49:42.2037143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,118.25*7F
2024-07-11T02:49:43.2035251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,118.25*71
2024-07-11T02:49:44.2034787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,118.22*75
2024-07-11T02:49:45.2031791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,118.16*76
2024-07-11T02:49:46.2030118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,118.06*78
2024-07-11T02:49:47.2087377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,117.97*79
2024-07-11T02:49:48.2086193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,117.91*70
2024-07-11T02:49:49.2113827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,117.90*7C
2024-07-11T02:49:50.2112349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,117.87*72
2024-07-11T02:49:51.2110314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,117.83*7E
2024-07-11T02:49:52.2109185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,117.87*55
2024-07-11T02:49:53.2106692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,117.94*5E
2024-07-11T02:49:54.2104697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,118.02*74
2024-07-11T02:49:55.2103687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,118.09*71
2024-07-11T02:49:56.2100915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,118.17*75
2024-07-11T02:49:57.2099222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,118.27*72
2024-07-11T02:49:58.2096999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,118.33*77
2024-07-11T02:49:59.2095171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,118.28*57
2024-07-11T02:50:00.2091109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,118.12*54
2024-07-11T02:50:01.2090979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,117.93*5E
2024-07-11T02:50:02.2089913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,117.74*53
2024-07-11T02:50:03.2088752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,117.68*5D
2024-07-11T02:50:04.2085265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.69,117.80*7C
2024-07-11T02:50:05.2083002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,117.94*70
2024-07-11T02:50:06.2081536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,118.09*7C
2024-07-11T02:50:07.2079388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,118.20*7C
2024-07-11T02:50:08.2077308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,118.29*7A
2024-07-11T02:50:09.2074461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,118.38*7D
2024-07-11T02:50:10.2073754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,118.41*75
2024-07-11T02:50:11.2071271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,118.33*7D
2024-07-11T02:50:12.2069136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,118.20*72
2024-07-11T02:50:13.2067616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,118.05*71
2024-07-11T02:50:14.2064883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,117.89*53
2024-07-11T02:50:15.2063305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,117.82*5D
2024-07-11T02:50:16.2077445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,117.82*5C
2024-07-11T02:50:17.2059631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,117.86*76
2024-07-11T02:50:18.2057557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,117.86*77
2024-07-11T02:50:19.2056204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,117.90*72
2024-07-11T02:50:20.2053159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,117.97*71
2024-07-11T02:50:21.2051410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,118.06*73
2024-07-11T02:50:22.2049504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,118.12*70
2024-07-11T02:50:23.2046919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,118.15*7D
2024-07-11T02:50:24.2045923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,118.18*79
2024-07-11T02:50:25.2043462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,118.18*50
2024-07-11T02:50:26.2041227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,118.13*52
2024-07-11T02:50:27.2039542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,118.01*5F
2024-07-11T02:50:28.2037049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,117.93*55
2024-07-11T02:50:29.2035625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,117.85*76
2024-07-11T02:50:30.2034679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,117.77*75
2024-07-11T02:50:31.2031725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,117.72*7C
2024-07-11T02:50:32.2029324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,117.73*72
2024-07-11T02:50:33.2027310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,117.85*73
2024-07-11T02:50:34.2026729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,118.00*7F
2024-07-11T02:50:35.2024343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,118.10*74
2024-07-11T02:50:36.2022533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,118.13*75
2024-07-11T02:50:37.2020887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,118.17*77
2024-07-11T02:50:38.2018490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,118.19*79
2024-07-11T02:50:39.2016927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,118.21*70
2024-07-11T02:50:40.2014510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,118.19*7E
2024-07-11T02:50:41.2029997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,118.05*76
2024-07-11T02:50:42.2028183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,117.83*73
2024-07-11T02:50:43.2064572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,117.64*7E
2024-07-11T02:50:44.2063526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,117.54*7B
2024-07-11T02:50:45.2060922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,117.55*70
2024-07-11T02:50:46.2058655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,117.67*7B
2024-07-11T02:50:47.2056473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,117.88*79
2024-07-11T02:50:48.2054652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,118.11*74
2024-07-11T02:50:49.2052589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,118.28*7E
2024-07-11T02:50:50.2051119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,118.29*7F
2024-07-11T02:50:51.2108604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,118.19*5E
2024-07-11T02:50:52.2106635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,118.05*76
2024-07-11T02:50:53.2104556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,117.90*72
2024-07-11T02:50:54.2102577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,117.82*70
2024-07-11T02:50:55.2100241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,117.81*73
2024-07-11T02:50:56.2124729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,117.82*70
2024-07-11T02:50:57.2122347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,117.82*78
2024-07-11T02:50:58.2120367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,117.83*7B
2024-07-11T02:50:59.2118454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,117.86*7F
2024-07-11T02:51:00.2115439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,117.89*7C
2024-07-11T02:51:01.2114478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,117.95*74
2024-07-11T02:51:02.2112498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,118.01*72
2024-07-11T02:51:03.2110769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,118.03*75
2024-07-11T02:51:04.2108025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,117.99*72
2024-07-11T02:51:05.2106693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,117.95*73
2024-07-11T02:51:06.2104601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,117.93*50
2024-07-11T02:51:07.2102239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,117.87*5C
2024-07-11T02:51:08.2099995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,117.78*7F
2024-07-11T02:51:09.2098325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,117.75*7A
2024-07-11T02:51:10.2096637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,117.77*7B
2024-07-11T02:51:11.2094365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,117.80*71
2024-07-11T02:51:12.2092182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,117.84*77
2024-07-11T02:51:13.2126151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,117.91*70
2024-07-11T02:51:14.2124587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,117.95*72
2024-07-11T02:51:15.2122085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,117.96*78
2024-07-11T02:51:16.2120275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,117.97*7F
2024-07-11T02:51:17.2118539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,117.95*59
2024-07-11T02:51:18.2116384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,117.93*72
2024-07-11T02:51:19.2115095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,117.96*7E
2024-07-11T02:51:20.2112132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,117.98*7B
2024-07-11T02:51:21.2110664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,117.97*79
2024-07-11T02:51:22.2108367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,117.95*7D
2024-07-11T02:51:23.2106890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,117.92*76
2024-07-11T02:51:24.2125902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,117.85*7E
2024-07-11T02:51:25.2123422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,117.80*74
2024-07-11T02:51:26.2122299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,117.86*7E
2024-07-11T02:51:27.2120582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,118.02*70
2024-07-11T02:51:28.2118123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,118.19*7C
2024-07-11T02:51:29.2115493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,118.31*76
2024-07-11T02:51:30.2133876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,118.32*70
2024-07-11T02:51:31.2084366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,118.21*75
2024-07-11T02:51:32.2082661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,118.04*78
2024-07-11T02:51:33.2080759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,117.89*74
2024-07-11T02:51:34.2078660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,117.78*7E
2024-07-11T02:51:35.2076536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,117.74*7E
2024-07-11T02:51:36.2074027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,117.80*7B
2024-07-11T02:51:37.2072319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,117.94*77
2024-07-11T02:51:38.2070622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,118.08*71
2024-07-11T02:51:39.2068398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,118.20*70
2024-07-11T02:51:40.2066057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,118.30*7B
2024-07-11T02:51:41.2064434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,118.34*50
2024-07-11T02:51:42.2062462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,118.30*5E
2024-07-11T02:51:43.2090183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,118.18*52
2024-07-11T02:51:44.2088682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,118.03*7E
2024-07-11T02:51:45.2086576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,117.88*7C
2024-07-11T02:51:46.2084348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,117.80*7B
2024-07-11T02:51:47.2126958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,117.85*7C
2024-07-11T02:51:48.2124648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,117.98*7B
2024-07-11T02:51:49.2122903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,118.13*7C
2024-07-11T02:51:50.2121079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,118.29*5C
2024-07-11T02:51:51.2119181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,118.44*59
2024-07-11T02:51:52.2117213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,118.54*5C
2024-07-11T02:51:53.2115239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,118.54*72
2024-07-11T02:51:54.2113171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,118.46*70
2024-07-11T02:51:55.2111112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,118.36*77
2024-07-11T02:51:56.2108988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,118.21*75
2024-07-11T02:51:57.2106962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,118.04*5B
2024-07-11T02:51:58.2106709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,117.96*5E
2024-07-11T02:51:59.2103402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,118.07*73
2024-07-11T02:52:00.2141253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,118.24*75
2024-07-11T02:52:01.2139092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,118.46*7C
2024-07-11T02:52:02.2137745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,118.69*7C
2024-07-11T02:52:03.2156764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,118.80*79
2024-07-11T02:52:04.2154862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,118.77*71
2024-07-11T02:52:05.2152861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,118.64*7C
2024-07-11T02:52:06.2151247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,118.44*77
2024-07-11T02:52:07.2034857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,118.25*7C
2024-07-11T02:52:08.2033154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,118.10*79
2024-07-11T02:52:09.2030700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,118.04*7E
2024-07-11T02:52:10.2048803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,118.11*7D
2024-07-11T02:52:11.2066151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,118.27*75
2024-07-11T02:52:12.2063436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,118.48*7B
2024-07-11T02:52:13.2061517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,118.63*71
2024-07-11T02:52:14.2059540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,118.69*75
2024-07-11T02:52:15.2057698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,118.63*76
2024-07-11T02:52:16.2056181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,118.49*54
2024-07-11T02:52:17.2054245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,118.40*7E
2024-07-11T02:52:18.2074364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,118.32*7E
2024-07-11T02:52:19.2072225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,118.26*79
2024-07-11T02:52:20.2070125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,118.25*7C
2024-07-11T02:52:21.2068234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,118.31*76
2024-07-11T02:52:22.2066314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,118.41*71
2024-07-11T02:52:23.2120829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,118.54*5A
2024-07-11T02:52:24.2120591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,118.63*53
2024-07-11T02:52:25.2118080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,118.65*5B
2024-07-11T02:52:26.2115754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,118.65*79
2024-07-11T02:52:27.2114378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,118.60*74
2024-07-11T02:52:28.2146929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,118.52*76
2024-07-11T02:52:29.2145056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,118.47*7C
2024-07-11T02:52:30.2142928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,118.49*7B
2024-07-11T02:52:31.2163315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,118.57*78
2024-07-11T02:52:32.2161852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,118.71*7A
2024-07-11T02:52:33.2159394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,118.84*5D
2024-07-11T02:52:34.2156762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,118.92*52
2024-07-11T02:52:35.2155472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,118.98*59
2024-07-11T02:52:36.2023938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,119.00*55
2024-07-11T02:52:37.2020653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,118.93*54
2024-07-11T02:52:38.2050431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,118.83*7D
2024-07-11T02:52:39.2048666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,118.71*74
2024-07-11T02:52:40.2046710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,118.54*76
2024-07-11T02:52:41.2044913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,118.41*76
2024-07-11T02:52:42.2042289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,118.38*7B
2024-07-11T02:52:43.2039673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,118.42*74
2024-07-11T02:52:44.2037983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,118.45*71
2024-07-11T02:52:45.2037479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,118.48*55
2024-07-11T02:52:46.2034399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,118.46*5B
2024-07-11T02:52:47.2066839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,118.39*50
2024-07-11T02:52:48.2064385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,118.28*53
2024-07-11T02:52:49.2062200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,118.12*7E
2024-07-11T02:52:50.2060489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,118.02*77
2024-07-11T02:52:51.2058577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,117.97*7D
2024-07-11T02:52:52.2056678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,117.91*73
2024-07-11T02:52:53.2054610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,117.85*7A
2024-07-11T02:52:54.2052825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,117.81*7B
2024-07-11T02:52:55.2087358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,117.76*7D
2024-07-11T02:52:56.2086121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,117.69*71
2024-07-11T02:52:57.2083847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,117.64*55
2024-07-11T02:52:58.2082064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,117.57*58
2024-07-11T02:52:59.2080579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,117.49*56
2024-07-11T02:53:00.2078546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,117.43*51
2024-07-11T02:53:01.2106910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,117.38*5B
2024-07-11T02:53:02.2131901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,117.36*7F
2024-07-11T02:53:03.2129683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,117.32*7B
2024-07-11T02:53:04.2158337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,117.28*72
2024-07-11T02:53:05.2155762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,117.22*7F
2024-07-11T02:53:06.2154240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,117.19*70
2024-07-11T02:53:07.2152451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,117.19*79
2024-07-11T02:53:08.2046810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,117.16*7D
2024-07-11T02:53:09.2044004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,117.16*7A
2024-07-11T02:53:10.2095989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,117.20*7C
2024-07-11T02:53:11.2094014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,117.25*7B
2024-07-11T02:53:12.2092527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,117.25*78
2024-07-11T02:53:13.2090471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,117.22*78
2024-07-11T02:53:14.2088637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,117.20*7E
2024-07-11T02:53:15.2085569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,117.21*77
2024-07-11T02:53:16.2084214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,117.23*70
2024-07-11T02:53:17.2082675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,117.27*79
2024-07-11T02:53:18.2100373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,117.33*7F
2024-07-11T02:53:19.2097227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,117.40*76
2024-07-11T02:53:20.2096701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,117.52*7B
2024-07-11T02:53:21.2094454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,117.61*71
2024-07-11T02:53:22.2092286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,117.69*76
2024-07-11T02:53:23.2090604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,117.79*58
2024-07-11T02:53:24.2135915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,117.90*56
2024-07-11T02:53:25.2134789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,118.00*72
2024-07-11T02:53:26.2132176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,118.04*78
2024-07-11T02:53:27.2148409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,118.06*76
2024-07-11T02:53:28.2146991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,118.13*70
2024-07-11T02:53:29.2144100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,118.28*79
2024-07-11T02:53:30.2142370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,118.44*74
2024-07-11T02:53:31.2166913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,118.52*74
2024-07-11T02:53:32.2164644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,118.61*7C
2024-07-11T02:53:33.2162319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,118.70*70
2024-07-11T02:53:34.2160916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,118.80*77
2024-07-11T02:53:35.2158315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,118.93*79
2024-07-11T02:53:36.2157098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,119.05*71
2024-07-11T02:53:37.2154735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,119.12*7D
2024-07-11T02:53:38.2152188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,119.16*74
2024-07-11T02:53:39.2183951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,119.17*7C
2024-07-11T02:53:40.2105265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,119.15*7B
2024-07-11T02:53:41.2103011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,119.07*7E
2024-07-11T02:53:42.2100349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,118.98*71
2024-07-11T02:53:43.2099457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,118.97*7F
2024-07-11T02:53:44.2146796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,119.05*74
2024-07-11T02:53:45.2175661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,119.18*7F
2024-07-11T02:53:46.2143356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,119.31*72
2024-07-11T02:53:47.2141339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,119.40*7D
2024-07-11T02:53:48.2139157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,119.44*79
2024-07-11T02:53:49.2137435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,119.44*57
2024-07-11T02:53:50.2135267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,119.33*5C
2024-07-11T02:53:51.2133340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,119.10*58
2024-07-11T02:53:52.2162476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,118.85*59
2024-07-11T02:53:53.2180805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,118.61*73
2024-07-11T02:53:54.2084677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,118.46*72
2024-07-11T02:53:55.2083482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,118.46*73
2024-07-11T02:53:56.2080816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,118.54*76
2024-07-11T02:53:57.2079054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,118.68*73
2024-07-11T02:53:58.2076898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,118.82*7B
2024-07-11T02:53:59.2074902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,118.88*72
2024-07-11T02:54:00.2073431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,118.82*5B
2024-07-11T02:54:01.2071679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,118.66*53
2024-07-11T02:54:02.2069319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,118.45*5F
2024-07-11T02:54:03.2067205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,118.20*55
2024-07-11T02:54:04.2065244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,117.94*7B
2024-07-11T02:54:05.2090277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,117.74*73
2024-07-11T02:54:06.2088277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,117.59*7B
2024-07-11T02:54:07.2086420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,117.53*7A
2024-07-11T02:54:08.2084955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,117.55*72
2024-07-11T02:54:09.2082015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,117.60*79
2024-07-11T02:54:10.2119923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,117.70*79
2024-07-11T02:54:11.2118670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,117.82*75
2024-07-11T02:54:12.2031534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,117.87*75
2024-07-11T02:54:13.2030440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,117.80*58
2024-07-11T02:54:14.2028834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,117.64*5C
2024-07-11T02:54:15.2026493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,117.45*5B
2024-07-11T02:54:16.2024693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,117.28*5C
2024-07-11T02:54:17.2178852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,117.16*72
2024-07-11T02:54:18.2176787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,117.12*78
2024-07-11T02:54:19.2174997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,117.20*77
2024-07-11T02:54:20.2172573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,117.39*70
2024-07-11T02:54:21.2170860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,117.65*7C
2024-07-11T02:54:22.2168960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,117.82*71
2024-07-11T02:54:23.2167380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,117.93*7C
2024-07-11T02:54:24.2185194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,118.00*5E
2024-07-11T02:54:25.2163248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,118.03*5B
2024-07-11T02:54:26.2160982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,117.99*55
2024-07-11T02:54:27.2158647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,117.86*58
2024-07-11T02:54:28.2156271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,117.67*57
2024-07-11T02:54:29.2153077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,117.45*51
2024-07-11T02:54:30.2149712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,117.30*79
2024-07-11T02:54:31.2146695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,117.30*73
2024-07-11T02:54:32.2144249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,117.45*7A
2024-07-11T02:54:33.2141725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,117.66*72
2024-07-11T02:54:34.2138939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,117.92*7D
2024-07-11T02:54:35.2135908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,118.16*70
2024-07-11T02:54:36.2133744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,118.33*74
2024-07-11T02:54:37.2130887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,118.36*58
2024-07-11T02:54:38.2154302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,118.27*5A
2024-07-11T02:54:39.2151999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,118.08*51
2024-07-11T02:54:40.2150082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,117.84*51
2024-07-11T02:54:41.2147715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,117.59*7E
2024-07-11T02:54:42.2145214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,117.37*73
2024-07-11T02:54:43.2159529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,117.27*70
2024-07-11T02:54:44.2156195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,117.37*7D
2024-07-11T02:54:45.2154322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,117.66*74
2024-07-11T02:54:46.2060642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,117.98*7F
2024-07-11T02:54:47.2058219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,118.25*7A
2024-07-11T02:54:48.2056296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,118.45*59
2024-07-11T02:54:49.2053746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,118.50*5C
2024-07-11T02:54:50.2051801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,118.42*52
2024-07-11T02:54:51.2048175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,118.27*5B
2024-07-11T02:54:52.2047317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,118.04*71
2024-07-11T02:54:53.2044870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,117.82*78
2024-07-11T02:54:54.2042765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,117.69*77
2024-07-11T02:54:55.2040243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,117.63*74
2024-07-11T02:54:56.2038018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,117.68*72
2024-07-11T02:54:57.2036362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,117.83*78
2024-07-11T02:54:58.2033734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,118.03*72
2024-07-11T02:54:59.2031632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,118.16*77
2024-07-11T02:55:00.2030318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,118.22*74
2024-07-11T02:55:01.2028040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,118.23*59
2024-07-11T02:55:02.2059403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,118.20*5E
2024-07-11T02:55:03.2082460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,118.14*70
2024-07-11T02:55:04.2080825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,118.06*78
2024-07-11T02:55:05.2078100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,117.98*74
2024-07-11T02:55:06.2076517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,117.93*56
2024-07-11T02:55:07.2074206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,117.90*5F
2024-07-11T02:55:08.2071980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,117.86*51
2024-07-11T02:55:09.2069871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,117.88*7D
2024-07-11T02:55:10.2067974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,117.91*77
2024-07-11T02:55:11.2065654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,117.93*77
2024-07-11T02:55:12.2063810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,118.01*72
2024-07-11T02:55:13.2086892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,118.06*74
2024-07-11T02:55:14.2085503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,118.02*74
2024-07-11T02:55:15.2083989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,117.95*76
2024-07-11T02:55:16.2110309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,117.92*7C
2024-07-11T02:55:17.2106764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,117.93*78
2024-07-11T02:55:18.2106086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,117.92*78
2024-07-11T02:55:19.2067759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,117.91*7E
2024-07-11T02:55:20.2047623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,117.96*7E
2024-07-11T02:55:21.2072683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,118.00*7E
2024-07-11T02:55:22.2071525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,118.04*77
2024-07-11T02:55:23.2069367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,118.04*72
2024-07-11T02:55:24.2067864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,117.99*5C
2024-07-11T02:55:25.2065471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,117.95*5F
2024-07-11T02:55:26.2062933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,117.89*5E
2024-07-11T02:55:27.2061546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,117.86*75
2024-07-11T02:55:28.2058958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,117.90*73
2024-07-11T02:55:29.2057315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,117.99*75
2024-07-11T02:55:30.2054666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,118.09*7C
2024-07-11T02:55:31.2053006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,118.17*7D
2024-07-11T02:55:32.2140040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,118.22*7B
2024-07-11T02:55:33.2136652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,118.26*7C
2024-07-11T02:55:34.2135272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,118.28*7A
2024-07-11T02:55:35.2133601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,118.23*75
2024-07-11T02:55:36.2131189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,118.15*57
2024-07-11T02:55:37.2129552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,118.14*5E
2024-07-11T02:55:38.2126666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,118.21*70
2024-07-11T02:55:39.2125547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,118.30*7A
2024-07-11T02:55:40.2122653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,118.40*70
2024-07-11T02:55:41.2149803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,118.43*74
2024-07-11T02:55:42.2148111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,118.42*71
2024-07-11T02:55:43.2145679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,118.44*79
2024-07-11T02:55:44.2143320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,118.50*7C
2024-07-11T02:55:45.2141815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,118.60*7C
2024-07-11T02:55:46.2139851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,118.72*7B
2024-07-11T02:55:47.2137923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,118.78*7C
2024-07-11T02:55:48.2135424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,118.78*7A
2024-07-11T02:55:49.2134361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,118.70*74
2024-07-11T02:55:50.2070466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,118.56*56
2024-07-11T02:55:51.2068305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,118.51*5D
2024-07-11T02:55:52.2088469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,118.50*77
2024-07-11T02:55:53.2086784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,118.48*74
2024-07-11T02:55:54.2084477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,118.45*73
2024-07-11T02:55:55.2082615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,118.48*72
2024-07-11T02:55:56.2080172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,118.53*74
2024-07-11T02:55:57.2078705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,118.54*73
2024-07-11T02:55:58.2108646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,118.52*75
2024-07-11T02:55:59.2106974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,118.47*74
2024-07-11T02:56:00.2105652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,118.38*7F
2024-07-11T02:56:01.2103331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,118.24*77
2024-07-11T02:56:02.2100560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,118.11*76
2024-07-11T02:56:03.2098816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,118.05*72
2024-07-11T02:56:04.2160997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,118.03*74
2024-07-11T02:56:05.2003184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,117.97*5F
2024-07-11T02:56:06.2000904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,117.86*5A
2024-07-11T02:56:07.2053497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,117.80*50
2024-07-11T02:56:08.2050532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,117.81*7E
2024-07-11T02:56:09.2074047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,117.81*7B
2024-07-11T02:56:10.2072474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,117.80*7D
2024-07-11T02:56:11.2070158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,117.79*74
2024-07-11T02:56:12.2068475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,117.82*72
2024-07-11T02:56:13.2065846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,117.84*7C
2024-07-11T02:56:14.2063626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,117.76*7F
2024-07-11T02:56:15.2062699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,117.63*79
2024-07-11T02:56:16.2060660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,117.64*7C
2024-07-11T02:56:17.2058174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,117.69*71
2024-07-11T02:56:18.2056680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,117.72*7A
2024-07-11T02:56:19.2054250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,117.75*7F
2024-07-11T02:56:20.2052825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,117.80*75
2024-07-11T02:56:21.2051027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,117.81*7F
2024-07-11T02:56:22.2048158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,117.76*7D
2024-07-11T02:56:23.2047030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,117.69*71
2024-07-11T02:56:24.2044583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,117.62*7E
2024-07-11T02:56:25.2042864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,117.62*7B
2024-07-11T02:56:26.2040714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,117.66*78
2024-07-11T02:56:27.2039044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,117.70*79
2024-07-11T02:56:28.2037310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,117.74*71
2024-07-11T02:56:29.2056074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,117.77*7C
2024-07-11T02:56:30.2096315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,117.79*77
2024-07-11T02:56:31.2094246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,117.84*75
2024-07-11T02:56:32.2092185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,117.92*79
2024-07-11T02:56:33.2136341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,117.94*75
2024-07-11T02:56:34.2165524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,117.94*78
2024-07-11T02:56:35.2031579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,117.96*72
2024-07-11T02:56:36.2029502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,117.97*7C
2024-07-11T02:56:37.2027224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,117.98*75
2024-07-11T02:56:38.2050439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,117.95*7C
2024-07-11T02:56:39.2078174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,117.93*58
2024-07-11T02:56:40.2077167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,118.01*5E
2024-07-11T02:56:41.2120275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,118.16*7B
2024-07-11T02:56:42.2118140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,118.32*72
2024-07-11T02:56:43.2116687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,118.47*73
2024-07-11T02:56:44.2114263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,118.60*7B
2024-07-11T02:56:45.2112224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,118.64*72
2024-07-11T02:56:46.2155490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,118.61*7D
2024-07-11T02:56:47.2152921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,118.48*7E
2024-07-11T02:56:48.2150454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,118.29*75
2024-07-11T02:56:49.2149407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,118.17*74
2024-07-11T02:56:50.2147204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,118.15*77
2024-07-11T02:56:51.2145263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,118.22*5B
2024-07-11T02:56:52.2142084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,118.37*78
2024-07-11T02:56:53.2063600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,118.50*74
2024-07-11T02:56:54.2063330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,118.63*7C
2024-07-11T02:56:55.2061465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,118.73*72
2024-07-11T02:56:56.2060205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,118.70*71
2024-07-11T02:56:57.2094017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,118.60*74
2024-07-11T02:56:58.2090151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,118.52*79
2024-07-11T02:56:59.2090146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,118.45*7E
2024-07-11T02:57:00.2086683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,118.32*76
2024-07-11T02:57:01.2086008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,118.18*75
2024-07-11T02:57:02.2129358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,118.04*74
2024-07-11T02:57:03.2127572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,118.00*7F
2024-07-11T02:57:04.2125107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,118.12*7A
2024-07-11T02:57:05.2029622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,118.28*7B
2024-07-11T02:57:06.2097143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,118.44*74
2024-07-11T02:57:07.2095813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,118.58*73
2024-07-11T02:57:08.2093350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,118.63*53
2024-07-11T02:57:09.2091195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,118.61*54
2024-07-11T02:57:10.2089239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,118.50*54
2024-07-11T02:57:11.2086992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,118.22*7E
2024-07-11T02:57:12.2085202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,117.88*7D
2024-07-11T02:57:13.2083443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,117.62*72
2024-07-11T02:57:14.2081034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,117.54*7E
2024-07-11T02:57:15.2079048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,117.64*7D
2024-07-11T02:57:16.2077307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,117.92*77
2024-07-11T02:57:17.2075028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,118.27*79
2024-07-11T02:57:18.2073285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,118.52*7C
2024-07-11T02:57:19.2071195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,118.68*57
2024-07-11T02:57:20.2068421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,118.70*54
2024-07-11T02:57:21.2066929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,118.59*55
2024-07-11T02:57:22.2065071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,118.35*7F
2024-07-11T02:57:23.2062882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,118.03*7A
2024-07-11T02:57:24.2061279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,117.77*7D
2024-07-11T02:57:25.2059683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,117.63*71
2024-07-11T02:57:26.2056955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,117.59*73
2024-07-11T02:57:27.2055626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,117.71*7E
2024-07-11T02:57:28.2053225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,118.00*7C
2024-07-11T02:57:29.2051281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,118.31*7D
2024-07-11T02:57:30.2049616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,118.56*72
2024-07-11T02:57:31.2047032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,118.72*59
2024-07-11T02:57:32.2045502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,118.76*59
2024-07-11T02:57:33.2043063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,118.66*78
2024-07-11T02:57:34.2041552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,118.47*75
2024-07-11T02:57:35.2038931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,118.25*7C
2024-07-11T02:57:36.2037401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,118.01*76
2024-07-11T02:57:37.2035435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,117.81*7A
2024-07-11T02:57:38.2033334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,117.78*73
2024-07-11T02:57:39.2031832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,117.87*73
2024-07-11T02:57:40.2142579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,118.05*71
2024-07-11T02:57:41.2043433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,118.37*78
2024-07-11T02:57:42.2041393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,118.67*7B
2024-07-11T02:57:43.2040702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,118.85*79
2024-07-11T02:57:44.2038568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,118.91*5C
2024-07-11T02:57:45.2061369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,118.82*51
2024-07-11T02:57:46.2059065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,118.59*56
2024-07-11T02:57:47.2056840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,118.26*74
2024-07-11T02:57:48.2055457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,117.99*77
2024-07-11T02:57:49.2053499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,117.86*74
2024-07-11T02:57:50.2051586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,117.86*75
2024-07-11T02:57:51.2048994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,117.98*75
2024-07-11T02:57:52.2046325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,118.23*7D
2024-07-11T02:57:53.2045274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,118.53*77
2024-07-11T02:57:54.2043674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,118.73*7A
2024-07-11T02:57:55.2041299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,118.81*5C
2024-07-11T02:57:56.2039389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,118.79*55
2024-07-11T02:57:57.2037353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,118.67*5C
2024-07-11T02:57:58.2035610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,118.51*5C
2024-07-11T02:57:59.2130638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,118.33*74
2024-07-11T02:58:00.2128833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,118.11*75
2024-07-11T02:58:01.2159831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,117.90*7B
2024-07-11T02:58:02.2157044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,117.77*70
2024-07-11T02:58:03.2155221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,117.74*77
2024-07-11T02:58:04.2153422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,117.86*70
2024-07-11T02:58:05.2151664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,118.07*70
2024-07-11T02:58:06.2148545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,118.23*73
2024-07-11T02:58:07.2023307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,118.30*72
2024-07-11T02:58:08.2021568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,118.31*5A
2024-07-11T02:58:09.2176171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,118.30*5E
2024-07-11T02:58:10.2173969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,118.24*75
2024-07-11T02:58:11.2171863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,118.15*7E
2024-07-11T02:58:12.2053388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,118.01*7D
2024-07-11T02:58:13.2051680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,117.79*75
2024-07-11T02:58:14.2082147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,117.61*7C
2024-07-11T02:58:15.2080402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,117.51*74
2024-07-11T02:58:16.2078555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,117.50*78
2024-07-11T02:58:17.2076487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,117.59*7F
2024-07-11T02:58:18.2074330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,117.74*7C
2024-07-11T02:58:19.2072229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,117.91*7C
2024-07-11T02:58:20.2070078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,118.07*72
2024-07-11T02:58:21.2068479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,118.21*74
2024-07-11T02:58:22.2066736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,118.22*58
2024-07-11T02:58:23.2064241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,118.15*5A
2024-07-11T02:58:24.2144320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,118.06*5D
2024-07-11T02:58:25.2142615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,117.95*5B
2024-07-11T02:58:26.2140350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,117.84*7B
2024-07-11T02:58:27.2137041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,117.73*74
2024-07-11T02:58:28.2136477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,117.66*78
2024-07-11T02:58:29.2152717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,117.70*7E
2024-07-11T02:58:30.2150657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,117.86*7C
2024-07-11T02:58:31.2148383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,118.04*70
2024-07-11T02:58:32.2146637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,118.15*7E
2024-07-11T02:58:33.2144785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,118.19*70
2024-07-11T02:58:34.2026517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,118.18*57
2024-07-11T02:58:35.2024333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,118.19*56
2024-07-11T02:58:36.2022649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,118.13*54
2024-07-11T02:58:37.2021107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,118.02*5F
2024-07-11T02:58:38.2173127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,117.97*75
2024-07-11T02:58:39.2055669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,117.97*71
2024-07-11T02:58:40.2054137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,118.00*75
2024-07-11T02:58:41.2052337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,118.00*7F
2024-07-11T02:58:42.2050148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,117.97*72
2024-07-11T02:58:43.2047947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,117.96*7B
2024-07-11T02:58:44.2045772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,117.99*7B
2024-07-11T02:58:45.2043479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,117.99*7A
2024-07-11T02:58:46.2068397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,118.01*73
2024-07-11T02:58:47.2096204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,118.07*5E
2024-07-11T02:58:48.2115318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,118.13*59
2024-07-11T02:58:49.2112382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,118.12*56
2024-07-11T02:58:50.2110201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,118.08*7F
2024-07-11T02:58:51.2154961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,118.03*71
2024-07-11T02:58:52.2125438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,117.99*7D
2024-07-11T02:58:53.2123302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,117.92*74
2024-07-11T02:58:54.2149203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,117.83*76
2024-07-11T02:58:55.2146552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,117.76*79
2024-07-11T02:58:56.2144409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,117.75*73
2024-07-11T02:58:57.2141973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,117.81*74
2024-07-11T02:58:58.2165868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,117.92*70
2024-07-11T02:58:59.2163895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,118.05*79
2024-07-11T02:59:00.2161576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,118.18*59
2024-07-11T02:59:01.2159722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,118.24*5E
2024-07-11T02:59:02.2157116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,118.18*53
2024-07-11T02:59:03.2154723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,118.10*5A
2024-07-11T02:59:04.2023733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,118.01*74
2024-07-11T02:59:05.2029822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,117.89*71
2024-07-11T02:59:06.2036456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,117.82*74
2024-07-11T02:59:07.2215716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,117.85*77
2024-07-11T02:59:08.2171375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,117.98*7F
2024-07-11T02:59:09.2168265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,118.12*76
2024-07-11T02:59:10.2167382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,118.20*7E
2024-07-11T02:59:11.2041924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,118.24*5D
2024-07-11T02:59:12.2039808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,118.23*55
2024-07-11T02:59:13.2037415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,118.19*5B
2024-07-11T02:59:14.2035366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,118.15*56
2024-07-11T02:59:15.2033377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,118.13*7C
2024-07-11T02:59:16.2031481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,118.11*7A
2024-07-11T02:59:17.2184217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,118.08*7D
2024-07-11T02:59:18.2027278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,118.04*77
2024-07-11T02:59:19.2181802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,118.05*7E
2024-07-11T02:59:20.2179578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,118.13*70
2024-07-11T02:59:21.2068887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,118.29*78
2024-07-11T02:59:22.2089188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,118.45*74
2024-07-11T02:59:23.2085774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,118.54*54
2024-07-11T02:59:24.2084063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,118.55*5B
2024-07-11T02:59:25.2081965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,118.43*5F
2024-07-11T02:59:26.2079890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,118.26*50
2024-07-11T02:59:27.2077843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,118.08*70
2024-07-11T02:59:28.2076350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,117.96*7C
2024-07-11T02:59:29.2109758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,117.94*74
2024-07-11T02:59:30.2072035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,117.96*72
2024-07-11T02:59:31.2070050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,118.05*75
2024-07-11T02:59:32.2068286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,118.19*78
2024-07-11T02:59:33.2065701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,118.28*78
2024-07-11T02:59:34.2063154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,118.32*5C
2024-07-11T02:59:35.2062885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,118.32*59
2024-07-11T02:59:36.2060040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,118.27*5F
2024-07-11T02:59:37.2057941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,118.19*54
2024-07-11T02:59:38.2055484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,118.10*7B
2024-07-11T02:59:39.2054164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,117.98*72
2024-07-11T02:59:40.2052279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,117.90*7E
2024-07-11T02:59:41.2049141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,117.92*76
2024-07-11T02:59:42.2047380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,118.00*71
2024-07-11T02:59:43.2046955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,118.09*7F
2024-07-11T02:59:44.2044273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,118.24*7D
2024-07-11T02:59:45.2042559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,118.45*7A
2024-07-11T02:59:46.2040711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,118.54*76
2024-07-11T02:59:47.2038424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,118.47*78
2024-07-11T02:59:48.2121203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,118.32*54
2024-07-11T02:59:49.2118375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,118.13*5A
2024-07-11T02:59:50.2058531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,117.93*70
2024-07-11T02:59:51.2140372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,117.82*73
2024-07-11T02:59:52.2138327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,117.83*74
2024-07-11T02:59:53.2136630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,117.90*74
2024-07-11T02:59:54.2134097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,118.03*72
2024-07-11T02:59:55.2132448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,118.22*7D
2024-07-11T02:59:56.2129975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,118.39*7A
2024-07-11T02:59:57.2128195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,118.48*7F
2024-07-11T02:59:58.2126501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,118.53*53
2024-07-11T02:59:59.2124310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,118.57*57
2024-07-11T03:00:00.2131699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,118.52*5B
2024-07-11T03:00:01.2120125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,118.39*54
2024-07-11T03:00:02.2118432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,118.25*75
2024-07-11T03:00:03.2116794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,118.16*77
2024-07-11T03:00:04.2115400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,118.14*7C
2024-07-11T03:00:05.2154460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,118.19*7A
2024-07-11T03:00:06.2152264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,118.25*70
2024-07-11T03:00:07.2054098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,118.34*78
2024-07-11T03:00:08.2071095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,118.46*79
2024-07-11T03:00:09.2068865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,118.59*72
2024-07-11T03:00:10.2066750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,118.65*59
2024-07-11T03:00:11.2064406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,118.72*73
2024-07-11T03:00:12.2062756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,118.72*7D
2024-07-11T03:00:13.2060411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,118.61*79
2024-07-11T03:00:14.2058431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,118.47*7B
2024-07-11T03:00:15.2057171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,118.32*77
2024-07-11T03:00:16.2097801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,118.21*7B
2024-07-11T03:00:17.2096156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,118.23*73
2024-07-11T03:00:18.2093691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,118.36*71
2024-07-11T03:00:19.2092761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,118.52*75
2024-07-11T03:00:20.2089513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,118.72*71
2024-07-11T03:00:21.2176559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,118.91*7E
2024-07-11T03:00:22.2174333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,118.98*7A
2024-07-11T03:00:23.2172376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,118.87*51
2024-07-11T03:00:24.2013849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,118.72*5C
2024-07-11T03:00:25.2012202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,118.56*56
2024-07-11T03:00:26.2166025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,118.31*72
2024-07-11T03:00:27.2040115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,118.11*79
2024-07-11T03:00:28.2038495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,118.05*78
2024-07-11T03:00:29.2036321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,118.08*7E
2024-07-11T03:00:30.2034602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,118.18*7F
2024-07-11T03:00:31.2066158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,118.35*72
2024-07-11T03:00:32.2063967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,118.53*7C
2024-07-11T03:00:33.2122884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,118.65*51
2024-07-11T03:00:34.2121246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,118.59*58
2024-07-11T03:00:35.2120142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,118.38*5D
2024-07-11T03:00:36.2117598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,118.21*58
2024-07-11T03:00:37.2115864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,118.03*7E
2024-07-11T03:00:38.2113687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,117.85*79
2024-07-11T03:00:39.2111544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,117.76*78
2024-07-11T03:00:40.2163652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,117.74*7E
2024-07-11T03:00:41.2037626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,117.75*7F
2024-07-11T03:00:42.2048510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,117.78*78
2024-07-11T03:00:43.2098459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,117.83*70
2024-07-11T03:00:44.2096348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,117.87*70
2024-07-11T03:00:45.2093584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,117.88*54
2024-07-11T03:00:46.2092798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,117.91*5A
2024-07-11T03:00:47.2090161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,117.91*7F
2024-07-11T03:00:48.2123554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,117.90*7A
2024-07-11T03:00:49.2143410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,117.84*76
2024-07-11T03:00:50.2140827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,117.76*7B
2024-07-11T03:00:51.2138632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,117.74*78
2024-07-11T03:00:52.2136542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,117.72*7E
2024-07-11T03:00:53.2133843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,117.65*7D
2024-07-11T03:00:54.2132025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,117.60*7B
2024-07-11T03:00:55.2130137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,117.62*7D
2024-07-11T03:00:56.2127952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,117.70*7B
2024-07-11T03:00:57.2125601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,117.78*74
2024-07-11T03:00:58.2123931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,117.86*71
2024-07-11T03:00:59.2121673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,117.93*78
2024-07-11T03:01:00.2120006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,117.96*5B
2024-07-11T03:01:01.2118255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,117.96*5C
2024-07-11T03:01:02.2115867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,117.94*5A
2024-07-11T03:01:03.2113543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,117.94*73
2024-07-11T03:01:04.2111518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,117.93*77
2024-07-11T03:01:05.2109322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,117.90*73
2024-07-11T03:01:06.2107440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,117.89*72
2024-07-11T03:01:07.2105552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,117.90*71
2024-07-11T03:01:08.2103064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,117.92*7C
2024-07-11T03:01:09.2101504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,117.94*71
2024-07-11T03:01:10.2155778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,117.92*77
2024-07-11T03:01:11.2021663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,117.95*56
2024-07-11T03:01:12.2078498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,118.08*58
2024-07-11T03:01:13.2076671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,118.25*77
2024-07-11T03:01:14.2101343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,118.31*79
2024-07-11T03:01:15.2076728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,118.26*75
2024-07-11T03:01:16.2073888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,118.23*7B
2024-07-11T03:01:17.2072437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,118.22*7A
2024-07-11T03:01:18.2070088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,118.17*72
2024-07-11T03:01:19.2068296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,118.11*75
2024-07-11T03:01:20.2094997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,118.03*73
2024-07-11T03:01:21.2093304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,117.98*73
2024-07-11T03:01:22.2091358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,118.04*76
2024-07-11T03:01:23.2089150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,118.19*7A
2024-07-11T03:01:24.2087252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,118.36*7D
2024-07-11T03:01:25.2085685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,118.51*75
2024-07-11T03:01:26.2083080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,118.64*76
2024-07-11T03:01:27.2081212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,118.76*76
2024-07-11T03:01:28.2079040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,118.79*75
2024-07-11T03:01:29.2076906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,118.66*73
2024-07-11T03:01:30.2075434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,118.47*7B
2024-07-11T03:01:31.2073102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,118.35*7A
2024-07-11T03:01:32.2071066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,118.32*72
2024-07-11T03:01:33.2069284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,118.29*7B
2024-07-11T03:01:34.2068087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,118.27*70
2024-07-11T03:01:35.2065380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,118.29*78
2024-07-11T03:01:36.2062971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,118.36*70
2024-07-11T03:01:37.2060826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,118.43*78
2024-07-11T03:01:38.2058740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,118.52*7F
2024-07-11T03:01:39.2057630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,118.66*7E
2024-07-11T03:01:40.2055684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,118.77*75
2024-07-11T03:01:41.2074909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,118.76*77
2024-07-11T03:01:42.2073302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,118.67*74
2024-07-11T03:01:43.2112507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,118.53*5C
2024-07-11T03:01:44.2109713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,118.31*5C
2024-07-11T03:01:45.2167535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,118.12*70
2024-07-11T03:01:46.2165386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,117.99*79
2024-07-11T03:01:47.2163191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,117.97*7D
2024-07-11T03:01:48.2161384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.64,118.05*73
2024-07-11T03:01:49.2159998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,118.21*72
2024-07-11T03:01:50.2157417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,118.36*73
2024-07-11T03:01:51.2155084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,118.49*7B
2024-07-11T03:01:52.2153390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,118.56*53
2024-07-11T03:01:53.2035583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,118.56*7D
2024-07-11T03:01:54.2035375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,118.48*55
2024-07-11T03:01:55.2032440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,118.36*56
2024-07-11T03:01:56.2030747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,118.19*5B
2024-07-11T03:01:57.2028477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,117.96*7D
2024-07-11T03:01:58.2026579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,117.76*78
2024-07-11T03:01:59.2068097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,117.71*7D
2024-07-11T03:02:00.2065761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,117.80*73
2024-07-11T03:02:01.2063686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,117.93*7B
2024-07-11T03:02:02.2061861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,118.11*79
2024-07-11T03:02:03.2060383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,118.30*74
2024-07-11T03:02:04.2136962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,118.45*74
2024-07-11T03:02:05.2135114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,118.53*56
2024-07-11T03:02:06.2132915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,118.47*5A
2024-07-11T03:02:07.2131828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,118.31*5E
2024-07-11T03:02:08.2129248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,118.17*5E
2024-07-11T03:02:09.2126622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,118.09*78
2024-07-11T03:02:10.2125043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,118.01*74
2024-07-11T03:02:11.2122546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,117.94*74
2024-07-11T03:02:12.2120877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,117.90*76
2024-07-11T03:02:13.2118801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,117.89*7D
2024-07-11T03:02:14.2116690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,117.93*79
2024-07-11T03:02:15.2115085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,118.02*76
2024-07-11T03:02:16.2112922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,118.11*70
2024-07-11T03:02:17.2111434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,118.23*71
2024-07-11T03:02:18.2109118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,118.33*7E
2024-07-11T03:02:19.2136056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,118.33*5A
2024-07-11T03:02:20.2133700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,118.27*5C
2024-07-11T03:02:21.2131682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,118.21*5B
2024-07-11T03:02:22.2130451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,118.10*58
2024-07-11T03:02:23.2127481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,117.95*52
2024-07-11T03:02:24.2125111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,117.86*7C
2024-07-11T03:02:25.2153651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,117.85*76
2024-07-11T03:02:26.2151736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,117.93*7F
2024-07-11T03:02:27.2149231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,118.01*74
2024-07-11T03:02:28.2159165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,118.02*77
2024-07-11T03:02:29.2145597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,118.05*7C
2024-07-11T03:02:30.2183766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,118.10*7B
2024-07-11T03:02:31.2182096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,118.15*77
2024-07-11T03:02:32.2179887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,118.23*7D
2024-07-11T03:02:33.2177511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,118.25*5E
2024-07-11T03:02:34.2175545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,118.24*5A
2024-07-11T03:02:35.2173344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,118.20*51
2024-07-11T03:02:36.2095088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,118.19*56
2024-07-11T03:02:37.2093412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,118.22*75
2024-07-11T03:02:38.2091031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,118.24*7F
2024-07-11T03:02:39.2089385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,118.22*73
2024-07-11T03:02:40.2087640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,118.26*74
2024-07-11T03:02:41.2045114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,118.35*7F
2024-07-11T03:02:42.2043331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,118.43*7F
2024-07-11T03:02:43.2040785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,118.49*7C
2024-07-11T03:02:44.2039246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,118.59*5A
2024-07-11T03:02:45.2037240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,118.68*57
2024-07-11T03:02:46.2069836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,118.80*51
2024-07-11T03:02:47.2116678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,118.92*54
2024-07-11T03:02:48.2100836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,118.99*78
2024-07-11T03:02:49.2099085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,118.93*78
2024-07-11T03:02:50.2097563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,118.83*75
2024-07-11T03:02:51.2095051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,118.72*70
2024-07-11T03:02:52.2113996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,118.68*71
2024-07-11T03:02:53.2136243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,118.72*72
2024-07-11T03:02:54.2133910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,118.82*72
2024-07-11T03:02:55.2151954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,118.93*7A
2024-07-11T03:02:56.2150111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,119.06*77
2024-07-11T03:02:57.2075030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,119.14*75
2024-07-11T03:02:58.2150196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,119.15*59
2024-07-11T03:02:59.2147547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,119.07*5E
2024-07-11T03:03:00.2145922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,118.99*5D
2024-07-11T03:03:01.2143939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,118.87*5E
2024-07-11T03:03:02.2140539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,118.77*75
2024-07-11T03:03:03.2169976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,118.75*77
2024-07-11T03:03:04.2168168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,118.71*75
2024-07-11T03:03:05.2166524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,118.64*77
2024-07-11T03:03:06.2164171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,118.55*72
2024-07-11T03:03:07.2162899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,118.44*75
2024-07-11T03:03:08.2080230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,118.37*70
2024-07-11T03:03:09.2078163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,118.33*75
2024-07-11T03:03:10.2076015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,118.32*71
2024-07-11T03:03:11.2074546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,118.33*79
2024-07-11T03:03:12.2072709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,118.36*74
2024-07-11T03:03:13.2096776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,118.30*5A
2024-07-11T03:03:14.2093906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,118.13*5D
2024-07-11T03:03:15.2092678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,117.94*58
2024-07-11T03:03:16.2090537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,117.78*71
2024-07-11T03:03:17.2087967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,117.64*7D
2024-07-11T03:03:18.2085265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,117.53*78
2024-07-11T03:03:19.2084740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,117.44*7B
2024-07-11T03:03:20.2082770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,117.40*79
2024-07-11T03:03:21.2080611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,117.38*78
2024-07-11T03:03:22.2078683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,117.28*73
2024-07-11T03:03:23.2076719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,117.16*7A
2024-07-11T03:03:24.2074531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,117.13*7F
2024-07-11T03:03:25.2075534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,117.20*7C
2024-07-11T03:03:26.2070241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,117.29*70
2024-07-11T03:03:27.2068252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,117.31*7B
2024-07-11T03:03:28.2066257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,117.31*7E
2024-07-11T03:03:29.2065105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,117.32*7A
2024-07-11T03:03:30.2061868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,117.26*5C
2024-07-11T03:03:31.2059590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,117.18*52
2024-07-11T03:03:32.2058375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,117.14*53
2024-07-11T03:03:33.2056432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,117.12*71
2024-07-11T03:03:34.2054678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,117.06*7D
2024-07-11T03:03:35.2053007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,117.01*7C
2024-07-11T03:03:36.2050659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,117.04*7E
2024-07-11T03:03:37.2048149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,117.11*77
2024-07-11T03:03:38.2045726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,117.23*7D
2024-07-11T03:03:39.2046206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,117.38*7F
2024-07-11T03:03:40.2042143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,117.57*7A
2024-07-11T03:03:41.2040760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,117.75*51
2024-07-11T03:03:42.2038288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,117.89*56
2024-07-11T03:03:43.2036807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,117.96*59
2024-07-11T03:03:44.2034495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,117.93*58
2024-07-11T03:03:45.2033475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,117.77*56
2024-07-11T03:03:46.2051677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,117.64*78
2024-07-11T03:03:47.2047664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,117.62*77
2024-07-11T03:03:48.2046468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,117.60*7E
2024-07-11T03:03:49.2043587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,117.62*7A
2024-07-11T03:03:50.2097681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,117.78*74
2024-07-11T03:03:51.2095960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,118.00*70
2024-07-11T03:03:52.2093470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,118.24*78
2024-07-11T03:03:53.2091827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,118.50*51
2024-07-11T03:03:54.2089903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,118.69*54
2024-07-11T03:03:55.2172778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,118.78*58
2024-07-11T03:03:56.2170505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,118.80*52
2024-07-11T03:03:57.2169410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,118.74*54
2024-07-11T03:03:58.2166580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,118.57*5A
2024-07-11T03:03:59.2163406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,118.41*79
2024-07-11T03:04:00.2162564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,118.29*77
2024-07-11T03:04:01.2160749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,118.24*7E
2024-07-11T03:04:02.2159017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,118.31*79
2024-07-11T03:04:03.2156141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,118.49*70
2024-07-11T03:04:04.2154926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,118.75*7A
2024-07-11T03:04:05.2152853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,119.00*77
2024-07-11T03:04:06.2150868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,119.21*55
2024-07-11T03:04:07.2148754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,119.33*5E
2024-07-11T03:04:08.2146537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,119.34*5D
2024-07-11T03:04:09.2178923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,119.25*51
2024-07-11T03:04:10.2176355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,119.09*7F
2024-07-11T03:04:11.2174625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,118.86*7C
2024-07-11T03:04:12.2172305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,118.64*7B
2024-07-11T03:04:13.2079244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,118.49*71
2024-07-11T03:04:14.2167911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,118.42*76
2024-07-11T03:04:15.2167303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,118.45*71
2024-07-11T03:04:16.2164500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.68,118.58*75
2024-07-11T03:04:17.2163083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,118.78*7B
2024-07-11T03:04:18.2160763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,119.00*5F
2024-07-11T03:04:19.2159033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,119.14*5E
2024-07-11T03:04:20.2156576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,119.20*5C
2024-07-11T03:04:21.2154649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,119.18*73
2024-07-11T03:04:22.2152451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,119.07*50
2024-07-11T03:04:23.2171362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,118.87*7C
2024-07-11T03:04:24.2168949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,118.63*74
2024-07-11T03:04:25.2166820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,118.42*7B
2024-07-11T03:04:26.2098061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,118.32*7B
2024-07-11T03:04:27.2095811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,118.28*72
2024-07-11T03:04:28.2093434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,118.28*74
2024-07-11T03:04:29.2091968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,118.40*70
2024-07-11T03:04:30.2090224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,118.60*5C
2024-07-11T03:04:31.2088123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,118.76*58
2024-07-11T03:04:32.2085901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,118.87*5F
2024-07-11T03:04:33.2084416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,118.89*73
2024-07-11T03:04:34.2103010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,118.80*55
2024-07-11T03:04:35.2100891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,118.63*73
2024-07-11T03:04:36.2114001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,118.40*52
2024-07-11T03:04:37.2096962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,118.19*7B
2024-07-11T03:04:38.2095645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,118.00*74
2024-07-11T03:04:39.2093233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,117.87*72
2024-07-11T03:04:40.2089599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.83,117.87*7E
2024-07-11T03:04:41.2088726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,117.98*7F
2024-07-11T03:04:42.2087120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,118.13*75
2024-07-11T03:04:43.2107572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,118.28*7A
2024-07-11T03:04:44.2105056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,118.36*78
2024-07-11T03:04:45.2103347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,118.33*5E
2024-07-11T03:04:46.2101315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,118.27*7A
2024-07-11T03:04:47.2099454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,118.19*77
2024-07-11T03:04:48.2096784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,118.01*78
2024-07-11T03:04:49.2095300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,117.78*7E
2024-07-11T03:04:50.2121251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,117.58*74
2024-07-11T03:04:51.2178163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.72,117.43*7E
2024-07-11T03:04:52.2175994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.93,117.40*72
2024-07-11T03:04:53.2174508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.61,117.49*71
2024-07-11T03:04:54.2171545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,117.65*72
2024-07-11T03:04:55.2170159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,117.81*7E
2024-07-11T03:04:56.2336493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,117.92*7D
2024-07-11T03:04:57.2052392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,117.94*5D
2024-07-11T03:04:58.2050237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,117.89*7D
2024-07-11T03:04:59.2048592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,117.80*5A
2024-07-11T03:05:00.2046264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,117.69*52
2024-07-11T03:05:01.2065884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,117.62*72
2024-07-11T03:05:02.2063525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,117.56*78
2024-07-11T03:05:03.2062293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,117.49*71
2024-07-11T03:05:04.2060543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,117.48*7C
2024-07-11T03:05:05.2099391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,117.53*71
2024-07-11T03:05:06.2090151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,117.63*7B
2024-07-11T03:05:07.2087894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,117.76*7E
2024-07-11T03:05:08.2085897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,117.87*74
2024-07-11T03:05:09.2084316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,117.96*5F
2024-07-11T03:05:10.2082498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,117.97*5C
2024-07-11T03:05:11.2080893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,117.96*52
2024-07-11T03:05:12.2077974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,117.98*5C
2024-07-11T03:05:13.2076186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,117.96*50
2024-07-11T03:05:14.2112813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,117.94*5A
2024-07-11T03:05:15.2109745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,118.03*7F
2024-07-11T03:05:16.2108324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,118.19*73
2024-07-11T03:05:17.2106317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,118.31*74
2024-07-11T03:05:18.2104651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,118.36*7E
2024-07-11T03:05:19.2102268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,118.42*73
2024-07-11T03:05:20.2100359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,118.51*74
2024-07-11T03:05:21.2131635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,118.57*7C
2024-07-11T03:05:22.2128781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,118.59*76
2024-07-11T03:05:23.2186292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,118.65*5B
2024-07-11T03:05:24.2125818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,118.72*5C
2024-07-11T03:05:25.2123562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,118.76*5E
2024-07-11T03:05:26.2121737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,118.83*56
2024-07-11T03:05:27.2119522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,118.86*71
2024-07-11T03:05:28.2117406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,118.86*74
2024-07-11T03:05:29.2115957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,118.93*76
2024-07-11T03:05:30.2114820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,119.02*7F
2024-07-11T03:05:31.2188258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,119.04*7A
2024-07-11T03:05:32.2186213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,119.01*73
2024-07-11T03:05:33.2052966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,119.05*74
2024-07-11T03:05:34.2083088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,119.11*71
2024-07-11T03:05:35.2081504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,119.12*5C
2024-07-11T03:05:36.2079194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,119.20*5F
2024-07-11T03:05:37.2078115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,119.33*51
2024-07-11T03:05:38.2088154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,119.42*75
2024-07-11T03:05:39.2073338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,119.48*79
2024-07-11T03:05:40.2071504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,119.49*7D
2024-07-11T03:05:41.2069037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,119.44*74
2024-07-11T03:05:42.2067125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,119.33*75
2024-07-11T03:05:43.2064203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,119.23*78
2024-07-11T03:05:44.2063236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,119.14*7E
2024-07-11T03:05:45.2061233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,119.08*76
2024-07-11T03:05:46.2123840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,119.03*7C
2024-07-11T03:05:47.2121773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,118.98*56
2024-07-11T03:05:48.2174635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,118.91*55
2024-07-11T03:05:49.2172618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,118.88*50
2024-07-11T03:05:50.2066730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,118.83*58
2024-07-11T03:05:51.2065764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,118.71*56
2024-07-11T03:05:52.2063683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,118.61*74
2024-07-11T03:05:53.2061676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,118.56*79
2024-07-11T03:05:54.2059849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,118.47*79
2024-07-11T03:05:55.2136917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,118.35*7E
2024-07-11T03:05:56.2161754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,118.26*71
2024-07-11T03:05:57.2159156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,118.11*7B
2024-07-11T03:05:58.2157796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,117.93*77
2024-07-11T03:05:59.2156073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,117.75*75
2024-07-11T03:06:00.2153946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,117.56*51
2024-07-11T03:06:01.2173968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,117.37*51
2024-07-11T03:06:02.2170876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,117.28*7D
2024-07-11T03:06:03.2046137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,117.27*70
2024-07-11T03:06:04.2200063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,117.30*7B
2024-07-11T03:06:05.2075111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,117.32*74
2024-07-11T03:06:06.2073313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,117.34*56
2024-07-11T03:06:07.2071188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,117.31*79
2024-07-11T03:06:08.2088773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,117.23*73
2024-07-11T03:06:09.2086959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,117.16*7C
2024-07-11T03:06:10.2085000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,117.09*7A
2024-07-11T03:06:11.2083394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,117.04*7E
2024-07-11T03:06:12.2080779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,116.94*79
2024-07-11T03:06:13.2078739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,116.89*7A
2024-07-11T03:06:14.2077510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,116.97*71
2024-07-11T03:06:15.2075335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,117.11*70
2024-07-11T03:06:16.2073010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,117.24*7E
2024-07-11T03:06:17.2133743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,117.38*74
2024-07-11T03:06:18.2131727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,117.51*5E
2024-07-11T03:06:19.2129626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,117.61*59
2024-07-11T03:06:20.2127868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,117.68*51
2024-07-11T03:06:21.2126062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,117.71*7D
2024-07-11T03:06:22.2123522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,117.70*7C
2024-07-11T03:06:23.2121581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,117.68*72
2024-07-11T03:06:24.2119812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,117.68*73
2024-07-11T03:06:25.2118048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,117.69*70
2024-07-11T03:06:26.2139809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,117.71*78
2024-07-11T03:06:27.2138286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,117.76*70
2024-07-11T03:06:28.2136458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,117.78*76
2024-07-11T03:06:29.2134194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,117.79*71
2024-07-11T03:06:30.2131452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,117.84*75
2024-07-11T03:06:31.2050169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,117.93*7E
2024-07-11T03:06:32.2204031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,118.01*7C
2024-07-11T03:06:33.2202577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,118.10*7D
2024-07-11T03:06:34.2162090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,118.22*70
2024-07-11T03:06:35.2160227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,118.28*7C
2024-07-11T03:06:36.2158169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,118.22*72
2024-07-11T03:06:37.2038277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,118.08*5E
2024-07-11T03:06:38.2035962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,117.99*59
2024-07-11T03:06:39.2190473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,117.99*7F
2024-07-11T03:06:40.2185959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,118.03*79
2024-07-11T03:06:41.2185771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,118.09*7F
2024-07-11T03:06:42.2184639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,118.19*70
2024-07-11T03:06:43.2182489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,118.30*70
2024-07-11T03:06:44.2180560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,118.35*70
2024-07-11T03:06:45.2178649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,118.43*75
2024-07-11T03:06:46.2176530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,118.52*75
2024-07-11T03:06:47.2203806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,118.58*73
2024-07-11T03:06:48.2114271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,118.60*79
2024-07-11T03:06:49.2112685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,118.52*5E
2024-07-11T03:06:50.2111197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,118.35*5C
2024-07-11T03:06:51.2108876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,118.27*77
2024-07-11T03:06:52.2141030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,118.26*76
2024-07-11T03:06:53.2125485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,118.29*7D
2024-07-11T03:06:54.2172630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,118.41*7C
2024-07-11T03:06:55.2171383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,118.59*79
2024-07-11T03:06:56.2168590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,118.79*7D
2024-07-11T03:06:57.2166865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,118.96*7A
2024-07-11T03:06:58.2164553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,119.07*5B
2024-07-11T03:06:59.2197133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,119.08*54
2024-07-11T03:07:00.2039054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,119.00*54
2024-07-11T03:07:01.2037357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,118.87*5D
2024-07-11T03:07:02.2081674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,118.70*5C
2024-07-11T03:07:03.2189742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,118.51*7D
2024-07-11T03:07:04.2187640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,118.38*7E
2024-07-11T03:07:05.2185208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,118.30*70
2024-07-11T03:07:06.2183575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,118.28*7A
2024-07-11T03:07:07.2181273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,118.32*7E
2024-07-11T03:07:08.2163138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,118.44*78
2024-07-11T03:07:09.2160647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,118.60*7A
2024-07-11T03:07:10.2158513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,118.69*5F
2024-07-11T03:07:11.2054945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,118.76*56
2024-07-11T03:07:12.2053235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,118.78*5B
2024-07-11T03:07:13.2050729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,118.72*58
2024-07-11T03:07:14.2048580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,118.56*5A
2024-07-11T03:07:15.2203411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,118.29*73
2024-07-11T03:07:16.2200744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,117.97*7D
2024-07-11T03:07:17.2198191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,117.71*79
2024-07-11T03:07:18.2195780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,117.62*72
2024-07-11T03:07:19.2193908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,117.73*7A
2024-07-11T03:07:20.2191734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,117.93*76
2024-07-11T03:07:21.2068223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,118.14*74
2024-07-11T03:07:22.2065652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,118.33*70
2024-07-11T03:07:23.2096489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,118.55*58
2024-07-11T03:07:24.2057548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,118.66*59
2024-07-11T03:07:25.2114529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,118.57*5F
2024-07-11T03:07:26.2112200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,118.37*5A
2024-07-11T03:07:27.2160478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,118.11*5C
2024-07-11T03:07:28.2108327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,117.92*76
2024-07-11T03:07:29.2128268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,117.80*7D
2024-07-11T03:07:30.2103902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,117.73*7E
2024-07-11T03:07:31.2101707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,117.73*79
2024-07-11T03:07:32.2099026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,117.79*73
2024-07-11T03:07:33.2097227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,117.98*7B
2024-07-11T03:07:34.2095666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,118.24*76
2024-07-11T03:07:35.2093327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,118.42*79
2024-07-11T03:07:36.2091751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,118.53*72
2024-07-11T03:07:37.2089141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,118.59*52
2024-07-11T03:07:38.2087723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,118.56*53
2024-07-11T03:07:39.2113729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,118.38*51
2024-07-11T03:07:40.2111728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,118.12*5C
2024-07-11T03:07:41.2149855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,117.91*77
2024-07-11T03:07:42.2147847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,117.80*7F
2024-07-11T03:07:43.2189233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,117.79*79
2024-07-11T03:07:44.2186839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,117.92*75
2024-07-11T03:07:45.2185900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,118.07*73
2024-07-11T03:07:46.2183737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,118.19*71
2024-07-11T03:07:47.2180834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,118.24*74
2024-07-11T03:07:48.2057075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,118.29*5B
2024-07-11T03:07:49.2055262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,118.31*7B
2024-07-11T03:07:50.2053760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,118.25*74
2024-07-11T03:07:51.2051601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,118.16*5A
2024-07-11T03:07:52.2099460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,118.04*56
2024-07-11T03:07:53.2097030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,117.94*54
2024-07-11T03:07:54.2095032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,117.90*74
2024-07-11T03:07:55.2092888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,117.91*72
2024-07-11T03:07:56.2118384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,117.94*73
2024-07-11T03:07:57.2116373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,118.01*76
2024-07-11T03:07:58.2114660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,118.08*74
2024-07-11T03:07:59.2175077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,118.15*73
2024-07-11T03:08:00.2165790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,118.22*76
2024-07-11T03:08:01.2164742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,118.26*75
2024-07-11T03:08:02.2162716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,118.24*77
2024-07-11T03:08:03.2160369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,118.19*5E
2024-07-11T03:08:04.2157938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,118.16*53
2024-07-11T03:08:05.2156067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,118.11*5A
2024-07-11T03:08:06.2154630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,118.05*72
2024-07-11T03:08:07.2152290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,118.06*76
2024-07-11T03:08:08.2150576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,118.16*70
2024-07-11T03:08:09.2148132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,118.22*70
2024-07-11T03:08:10.2146425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,118.27*74
2024-07-11T03:08:11.2172633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,118.34*76
2024-07-11T03:08:12.2170678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,118.40*7D
2024-07-11T03:08:13.2168674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,118.41*72
2024-07-11T03:08:14.2232309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,118.38*7E
2024-07-11T03:08:15.2070362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,118.31*70
2024-07-11T03:08:16.2068524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,118.26*52
2024-07-11T03:08:17.2065918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,118.24*50
2024-07-11T03:08:18.2063009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,118.23*5D
2024-07-11T03:08:19.2063738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,118.25*7C
2024-07-11T03:08:20.2060710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,118.25*71
2024-07-11T03:08:21.2058101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,118.27*7E
2024-07-11T03:08:22.2055071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,118.35*7C
2024-07-11T03:08:23.2208312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,118.45*72
2024-07-11T03:08:24.2206472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,118.55*76
2024-07-11T03:08:25.2203287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,118.58*7E
2024-07-11T03:08:26.2201459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,118.49*75
2024-07-11T03:08:27.2198173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,118.36*5E
2024-07-11T03:08:28.2039900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,118.26*5A
2024-07-11T03:08:29.2105385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,118.19*58
2024-07-11T03:08:30.2103611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,118.12*5F
2024-07-11T03:08:31.2100599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,118.05*51
2024-07-11T03:08:32.2098305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,118.06*7A
2024-07-11T03:08:33.2097154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,118.19*78
2024-07-11T03:08:34.2094294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,118.28*73
2024-07-11T03:08:35.2092410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,118.26*70
2024-07-11T03:08:36.2089658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,118.18*72
2024-07-11T03:08:37.2055438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,118.09*79
2024-07-11T03:08:38.2053275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,117.96*7B
2024-07-11T03:08:39.2051368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,117.81*7E
2024-07-11T03:08:40.2049603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,117.74*77
2024-07-11T03:08:41.2047252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,117.70*7C
2024-07-11T03:08:42.2045504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,117.68*5D
2024-07-11T03:08:43.2043063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,117.73*57
2024-07-11T03:08:44.2039954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,117.88*53
2024-07-11T03:08:45.2195192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,118.02*7B
2024-07-11T03:08:46.2192725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,118.13*71
2024-07-11T03:08:47.2055371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,118.20*58
2024-07-11T03:08:48.2083155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,118.17*5F
2024-07-11T03:08:49.2081138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,118.05*71
2024-07-11T03:08:50.2078557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,117.92*75
2024-07-11T03:08:51.2076783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,117.82*7E
2024-07-11T03:08:52.2074372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,117.73*79
2024-07-11T03:08:53.2117751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.75,117.69*77
2024-07-11T03:08:54.2115699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,117.76*75
2024-07-11T03:08:55.2113041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,117.93*7E
2024-07-11T03:08:56.2111755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,118.12*72
2024-07-11T03:08:57.2109346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,118.26*77
2024-07-11T03:08:58.2107139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,118.34*7F
2024-07-11T03:08:59.2148773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,118.34*5D
2024-07-11T03:09:00.2145862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,118.25*52
2024-07-11T03:09:01.2181908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,118.08*56
2024-07-11T03:09:02.2179909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,117.98*7A
2024-07-11T03:09:03.2177367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,117.94*7D
2024-07-11T03:09:04.2175248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,117.91*74
2024-07-11T03:09:05.2173998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,117.91*75
2024-07-11T03:09:06.2171471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,117.94*77
2024-07-11T03:09:07.2170091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,118.01*72
2024-07-11T03:09:08.2197825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,118.21*7C
2024-07-11T03:09:09.2195657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,118.45*7B
2024-07-11T03:09:10.2193858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,118.55*71
2024-07-11T03:09:11.2191595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,118.59*72
2024-07-11T03:09:12.2189020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,118.58*5A
2024-07-11T03:09:13.2111182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,118.49*5B
2024-07-11T03:09:14.2138323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,118.35*5B
2024-07-11T03:09:15.2136522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,118.22*57
2024-07-11T03:09:16.2134849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,118.12*59
2024-07-11T03:09:17.2132428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,118.08*7F
2024-07-11T03:09:18.2130384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,118.11*73
2024-07-11T03:09:19.2152383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,118.20*7D
2024-07-11T03:09:20.2150212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,118.32*7F
2024-07-11T03:09:21.2147985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,118.47*77
2024-07-11T03:09:22.2145996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,118.60*71
2024-07-11T03:09:23.2144225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,118.66*52
2024-07-11T03:09:24.2142160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,118.65*5D
2024-07-11T03:09:25.2139919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,118.58*52
2024-07-11T03:09:26.2138524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,118.45*57
2024-07-11T03:09:27.2136845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,118.34*74
2024-07-11T03:09:28.2133854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,118.21*73
2024-07-11T03:09:29.2132075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,118.12*75
2024-07-11T03:09:30.2130433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,118.12*75
2024-07-11T03:09:31.2128924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,118.17*73
2024-07-11T03:09:32.2125845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,118.29*7E
2024-07-11T03:09:33.2124093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,118.44*75
2024-07-11T03:09:34.2122066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,118.59*78
2024-07-11T03:09:35.2119966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,118.66*76
2024-07-11T03:09:36.2143144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,118.61*50
2024-07-11T03:09:37.2141546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,118.49*55
2024-07-11T03:09:38.2138488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,118.35*5E
2024-07-11T03:09:39.2137267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,118.21*50
2024-07-11T03:09:40.2135309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,118.09*75
2024-07-11T03:09:41.2132799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,118.00*71
2024-07-11T03:09:42.2131349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,117.98*7C
2024-07-11T03:09:43.2129167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,118.06*74
2024-07-11T03:09:44.2127193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,118.12*7B
2024-07-11T03:09:45.2125582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,118.11*7A
2024-07-11T03:09:46.2123125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,118.14*77
2024-07-11T03:09:47.2120749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,118.17*5F
2024-07-11T03:09:48.2118536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,118.17*7B
2024-07-11T03:09:49.2116808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,118.17*7F
2024-07-11T03:09:50.2114945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,118.13*78
2024-07-11T03:09:51.2112902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,118.07*7E
2024-07-11T03:09:52.2112451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,117.97*5B
2024-07-11T03:09:53.2109164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,117.91*5D
2024-07-11T03:09:54.2107202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,117.91*72
2024-07-11T03:09:55.2105600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,117.96*76
2024-07-11T03:09:56.2102914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,118.04*70
2024-07-11T03:09:57.2101090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,118.15*70
2024-07-11T03:09:58.2137623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,118.24*7C
2024-07-11T03:09:59.2135339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,118.30*76
2024-07-11T03:10:00.2133346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,118.37*7E
2024-07-11T03:10:01.2213635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,118.43*79
2024-07-11T03:10:02.2129110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,118.42*7F
2024-07-11T03:10:03.2127409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,118.36*59
2024-07-11T03:10:04.2125132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,118.31*55
2024-07-11T03:10:05.2123231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,118.26*54
2024-07-11T03:10:06.2120805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,118.21*54
2024-07-11T03:10:07.2119857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,118.22*7F
2024-07-11T03:10:08.2117036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,118.24*73
2024-07-11T03:10:09.2114544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,118.26*70
2024-07-11T03:10:10.2113368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,118.35*76
2024-07-11T03:10:11.2111104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,118.50*75
2024-07-11T03:10:12.2109076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,118.58*7D
2024-07-11T03:10:13.2107769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,118.58*76
2024-07-11T03:10:14.2105040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,118.52*5A
2024-07-11T03:10:15.2102118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,118.35*5F
2024-07-11T03:10:16.2128857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,118.16*59
2024-07-11T03:10:17.2127577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,118.08*5F
2024-07-11T03:10:18.2125295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,118.14*75
2024-07-11T03:10:19.2123021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,118.21*74
2024-07-11T03:10:20.2121828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,118.24*73
2024-07-11T03:10:21.2119259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,118.29*78
2024-07-11T03:10:22.2205325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,118.35*7F
2024-07-11T03:10:23.2066051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,118.40*7B
2024-07-11T03:10:24.2162262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,118.45*78
2024-07-11T03:10:25.2160353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,118.50*75
2024-07-11T03:10:26.2158270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,118.48*79
2024-07-11T03:10:27.2156037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,118.34*75
2024-07-11T03:10:28.2180759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,118.23*7F
2024-07-11T03:10:29.2178030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,118.24*72
2024-07-11T03:10:30.2176575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,118.28*7F
2024-07-11T03:10:31.2174488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,118.26*75
2024-07-11T03:10:32.2172149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,118.30*7A
2024-07-11T03:10:33.2170355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,118.37*71
2024-07-11T03:10:34.2169095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,118.38*7E
2024-07-11T03:10:35.2166187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,118.38*72
2024-07-11T03:10:36.2163808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,118.41*78
2024-07-11T03:10:37.2162667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,118.40*72
2024-07-11T03:10:38.2160669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,118.34*74
2024-07-11T03:10:39.2158453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,118.26*58
2024-07-11T03:10:40.2101375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,118.19*5C
2024-07-11T03:10:41.2154861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,118.14*5F
2024-07-11T03:10:42.2153005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,118.10*79
2024-07-11T03:10:43.2150213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,118.08*74
2024-07-11T03:10:44.2149173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,118.08*7A
2024-07-11T03:10:45.2171525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,118.09*79
2024-07-11T03:10:46.2169469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,118.06*73
2024-07-11T03:10:47.2167085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,118.05*70
2024-07-11T03:10:48.2165024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,118.07*71
2024-07-11T03:10:49.2163397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,118.09*78
2024-07-11T03:10:50.2161883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,118.05*76
2024-07-11T03:10:51.2159377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,118.00*59
2024-07-11T03:10:52.2157364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,117.95*5A
2024-07-11T03:10:53.2155079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,117.88*55
2024-07-11T03:10:54.2153306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,117.76*7E
2024-07-11T03:10:55.2151490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,117.64*7A
2024-07-11T03:10:56.2149676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,117.60*77
2024-07-11T03:10:57.2147039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,117.65*7C
2024-07-11T03:10:58.2145266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,117.77*77
2024-07-11T03:10:59.2143394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,117.87*79
2024-07-11T03:11:00.2140998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,117.86*73
2024-07-11T03:11:01.2139193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,117.89*57
2024-07-11T03:11:02.2137442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,117.98*5E
2024-07-11T03:11:03.2135756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,118.08*5C
2024-07-11T03:11:04.2133539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,118.10*7A
2024-07-11T03:11:05.2131712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,118.05*79
2024-07-11T03:11:06.2129554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,117.99*72
2024-07-11T03:11:07.2127745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,117.96*70
2024-07-11T03:11:08.2125067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,117.96*76
2024-07-11T03:11:09.2123762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,117.99*73
2024-07-11T03:11:10.2062813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,118.05*7B
2024-07-11T03:11:11.2060960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,118.13*77
2024-07-11T03:11:12.2058698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,118.25*70
2024-07-11T03:11:13.2104450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,118.38*71
2024-07-11T03:11:14.2101519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,118.48*5C
2024-07-11T03:11:15.2099261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,118.53*5C
2024-07-11T03:11:16.2097024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,118.54*54
2024-07-11T03:11:17.2134374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,118.46*5A
2024-07-11T03:11:18.2154636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,118.27*57
2024-07-11T03:11:19.2152821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,118.06*79
2024-07-11T03:11:20.2151324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,117.96*75
2024-07-11T03:11:21.2149161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,117.99*7D
2024-07-11T03:11:22.2217359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,118.19*78
2024-07-11T03:11:23.2059434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,118.47*75
2024-07-11T03:11:24.2057710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,118.71*7A
2024-07-11T03:11:25.2080358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,118.84*76
2024-07-11T03:11:26.2078987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,118.87*56
2024-07-11T03:11:27.2076474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,118.77*5A
2024-07-11T03:11:28.2075321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,118.64*59
2024-07-11T03:11:29.2072724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,118.52*58
2024-07-11T03:11:30.2070602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,118.34*77
2024-07-11T03:11:31.2069257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,118.14*7A
2024-07-11T03:11:32.2067113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,118.05*7E
2024-07-11T03:11:33.2106298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,118.10*7C
2024-07-11T03:11:34.2104554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,118.19*76
2024-07-11T03:11:35.2102521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,118.35*7A
2024-07-11T03:11:36.2100404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,118.54*51
2024-07-11T03:11:37.2098243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,118.62*5D
2024-07-11T03:11:38.2096217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,118.59*52
2024-07-11T03:11:39.2094202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,118.51*59
2024-07-11T03:11:40.2167166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,118.39*52
2024-07-11T03:11:41.2192634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,118.23*77
2024-07-11T03:11:42.2191108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,118.04*7B
2024-07-11T03:11:43.2188667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,117.84*7C
2024-07-11T03:11:44.2084989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,117.72*79
2024-07-11T03:11:45.2151997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,117.70*76
2024-07-11T03:11:46.2149612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,117.79*73
2024-07-11T03:11:47.2147951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,117.93*59
2024-07-11T03:11:48.2146405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,118.09*57
2024-07-11T03:11:49.2144059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,118.22*5C
2024-07-11T03:11:50.2181426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,118.21*57
2024-07-11T03:11:51.2180543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,118.12*5A
2024-07-11T03:11:52.2177519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,118.02*5C
2024-07-11T03:11:53.2175911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,117.98*7B
2024-07-11T03:11:54.2173781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,117.92*7C
2024-07-11T03:11:55.2172382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,117.76*7B
2024-07-11T03:11:56.2197054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,117.62*7A
2024-07-11T03:11:57.2195077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,117.55*7D
2024-07-11T03:11:58.2192369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,117.55*70
2024-07-11T03:11:59.2190492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,117.64*7A
2024-07-11T03:12:00.2188511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,117.82*73
2024-07-11T03:12:01.2072933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,118.02*70
2024-07-11T03:12:02.2070968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,118.19*5D
2024-07-11T03:12:03.2068960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,118.31*75
2024-07-11T03:12:04.2066991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,118.35*70
2024-07-11T03:12:05.2064932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,118.30*7A
2024-07-11T03:12:06.2062168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,118.17*71
2024-07-11T03:12:07.2061147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,117.99*7A
2024-07-11T03:12:08.2215045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,117.80*79
2024-07-11T03:12:09.2213213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,117.68*79
2024-07-11T03:12:10.2211019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,117.70*77
2024-07-11T03:12:11.2052492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,117.84*7D
2024-07-11T03:12:12.2050129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,118.07*79
2024-07-11T03:12:13.2205668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,118.36*70
2024-07-11T03:12:14.2133778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,118.60*77
2024-07-11T03:12:15.2131277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,118.76*70
2024-07-11T03:12:16.2233850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,118.78*73
2024-07-11T03:12:17.2074897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,118.68*7C
2024-07-11T03:12:18.2073599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,118.51*57
2024-07-11T03:12:19.2150508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,118.29*50
2024-07-11T03:12:20.2069525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,118.10*55
2024-07-11T03:12:21.2067132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,118.02*7E
2024-07-11T03:12:22.2158460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,118.14*70
2024-07-11T03:12:23.2156259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,118.37*76
2024-07-11T03:12:24.2154834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,118.57*70
2024-07-11T03:12:25.2152446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,118.71*77
2024-07-11T03:12:26.2150789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,118.83*7E
2024-07-11T03:12:27.2148545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,118.89*79
2024-07-11T03:12:28.2146796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,118.85*73
2024-07-11T03:12:29.2144574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,118.76*71
2024-07-11T03:12:30.2142736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,118.62*78
2024-07-11T03:12:31.2140467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,118.43*75
2024-07-11T03:12:32.2138640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,118.30*58
2024-07-11T03:12:33.2131612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,118.28*5F
2024-07-11T03:12:34.2129360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,118.32*7D
2024-07-11T03:12:35.2127549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,118.36*70
2024-07-11T03:12:36.2125129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,118.44*74
2024-07-11T03:12:37.2122840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,118.56*73
2024-07-11T03:12:38.2143740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,118.70*78
2024-07-11T03:12:39.2141461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,118.74*7A
2024-07-11T03:12:40.2139527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,118.70*70
2024-07-11T03:12:41.2136883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,118.62*56
2024-07-11T03:12:42.2062579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,118.48*71
2024-07-11T03:12:43.2060970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,118.33*79
2024-07-11T03:12:44.2058235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,118.18*53
2024-07-11T03:12:45.2084485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,118.08*52
2024-07-11T03:12:46.2113814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,118.08*55
2024-07-11T03:12:47.2111093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,118.16*7C
2024-07-11T03:12:48.2108992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,118.28*7D
2024-07-11T03:12:49.2157739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,118.44*74
2024-07-11T03:12:50.2154781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,118.58*75
2024-07-11T03:12:51.2152691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,118.59*70
2024-07-11T03:12:52.2150770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,118.43*79
2024-07-11T03:12:53.2148529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,118.24*72
2024-07-11T03:12:54.2147080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,118.09*70
2024-07-11T03:12:55.2144059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,117.96*7D
2024-07-11T03:12:56.2142201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,117.85*7C
2024-07-11T03:12:57.2140209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,117.83*76
2024-07-11T03:12:58.2137104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,117.91*79
2024-07-11T03:12:59.2135668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,118.00*79
2024-07-11T03:13:00.2133978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,118.11*7F
2024-07-11T03:13:01.2131653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,118.22*77
2024-07-11T03:13:02.2129539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,118.29*7E
2024-07-11T03:13:03.2126586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,118.27*76
2024-07-11T03:13:04.2125649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,118.17*70
2024-07-11T03:13:05.2123157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,118.05*76
2024-07-11T03:13:06.2121499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,117.97*73
2024-07-11T03:13:07.2119073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,117.92*72
2024-07-11T03:13:08.2117330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,117.92*7A
2024-07-11T03:13:09.2115257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,117.98*7F
2024-07-11T03:13:10.2113411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,118.07*79
2024-07-11T03:13:11.2111142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,118.20*70
2024-07-11T03:13:12.2109244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,118.35*5A
2024-07-11T03:13:13.2107048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,118.45*77
2024-07-11T03:13:14.2104927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,118.43*75
2024-07-11T03:13:15.2103116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,118.37*54
2024-07-11T03:13:16.2101358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,118.32*77
2024-07-11T03:13:17.2121571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,118.27*73
2024-07-11T03:13:18.2180951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,118.19*7B
2024-07-11T03:13:19.2178125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,118.07*7F
2024-07-11T03:13:20.2153893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,118.02*7D
2024-07-11T03:13:21.2152001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,118.13*71
2024-07-11T03:13:22.2149841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,118.30*71
2024-07-11T03:13:23.2148183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,118.43*73
2024-07-11T03:13:24.2146049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,118.51*5C
2024-07-11T03:13:25.2205976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,118.53*52
2024-07-11T03:13:26.2142411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,118.47*50
2024-07-11T03:13:27.2175306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,118.36*73
2024-07-11T03:13:28.2173360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,118.29*7E
2024-07-11T03:13:29.2171427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,118.29*7B
2024-07-11T03:13:30.2175821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,118.29*7B
2024-07-11T03:13:31.2166883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,118.28*71
2024-07-11T03:13:32.2164894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,118.27*71
2024-07-11T03:13:33.2163040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,118.31*5C
2024-07-11T03:13:34.2161165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,118.37*52
2024-07-11T03:13:35.2159298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,118.41*5C
2024-07-11T03:13:36.2040429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,118.44*59
2024-07-11T03:13:37.2067867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,118.49*7B
2024-07-11T03:13:38.2124215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,118.53*73
2024-07-11T03:13:39.2122921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,118.50*7C
2024-07-11T03:13:40.2120860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,118.42*5E
2024-07-11T03:13:41.2145360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,118.32*76
2024-07-11T03:13:42.2091122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,118.24*7B
2024-07-11T03:13:43.2142790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,118.16*70
2024-07-11T03:13:44.2140354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,118.15*73
2024-07-11T03:13:45.2138950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.70,118.26*78
2024-07-11T03:13:46.2178820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,118.40*79
2024-07-11T03:13:47.2134283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,118.57*5F
2024-07-11T03:13:48.2132277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,118.68*5E
2024-07-11T03:13:49.2130387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,118.66*5A
2024-07-11T03:13:50.2127937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,118.54*5F
2024-07-11T03:13:51.2127027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,118.37*76
2024-07-11T03:13:52.2163689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,118.22*74
2024-07-11T03:13:53.2162345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,118.10*7C
2024-07-11T03:13:54.2158682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,118.07*71
2024-07-11T03:13:55.2158276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,118.05*70
2024-07-11T03:13:56.2155377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,118.02*75
2024-07-11T03:13:57.2154018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,118.09*7D
2024-07-11T03:13:58.2151714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,118.21*5A
2024-07-11T03:13:59.2150050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,118.32*5C
2024-07-11T03:14:00.2147911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,118.32*5D
2024-07-11T03:14:01.2146229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,118.17*5D
2024-07-11T03:14:02.2143834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,117.97*5D
2024-07-11T03:14:03.2174387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,117.80*72
2024-07-11T03:14:04.2171364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,117.71*7F
2024-07-11T03:14:05.2170138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,117.64*77
2024-07-11T03:14:06.2168008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,117.62*78
2024-07-11T03:14:07.2166304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,117.62*70
2024-07-11T03:14:08.2164293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,117.64*7B
2024-07-11T03:14:09.2162193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,117.69*5A
2024-07-11T03:14:10.2161493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,117.73*54
2024-07-11T03:14:11.2157995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,117.76*51
2024-07-11T03:14:12.2156003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,117.78*59
2024-07-11T03:14:13.2154122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,117.75*5F
2024-07-11T03:14:14.2151934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,117.67*79
2024-07-11T03:14:15.2150226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,117.59*78
2024-07-11T03:14:16.2148247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,117.50*7F
2024-07-11T03:14:17.2145764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,117.45*78
2024-07-11T03:14:18.2144315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,117.45*72
2024-07-11T03:14:19.2142206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,117.53*7F
2024-07-11T03:14:20.2162125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,117.58*7A
2024-07-11T03:14:21.2159739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,117.60*5C
2024-07-11T03:14:22.2158052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,117.63*5D
2024-07-11T03:14:23.2062508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,117.64*7F
2024-07-11T03:14:24.2060073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,117.65*7D
2024-07-11T03:14:25.2091674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,117.64*5B
2024-07-11T03:14:26.2089228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,117.62*50
2024-07-11T03:14:27.2087271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,117.56*7E
2024-07-11T03:14:28.2085557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,117.50*79
2024-07-11T03:14:29.2083310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,117.46*73
2024-07-11T03:14:30.2121001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,117.47*7E
2024-07-11T03:14:31.2159375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,117.52*7E
2024-07-11T03:14:32.2178898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,117.57*5C
2024-07-11T03:14:33.2178334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,117.62*55
2024-07-11T03:14:34.2176161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,117.69*7D
2024-07-11T03:14:35.2174195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,117.76*7D
2024-07-11T03:14:36.2172692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,117.86*70
2024-07-11T03:14:37.2170196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,117.98*78
2024-07-11T03:14:38.2167999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,118.11*7C
2024-07-11T03:14:39.2053022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,118.18*55
2024-07-11T03:14:40.2129338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,118.19*78
2024-07-11T03:14:41.2127680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,118.12*5C
2024-07-11T03:14:42.2124966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,118.06*55
2024-07-11T03:14:43.2123601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,118.06*5A
2024-07-11T03:14:44.2121497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.73,118.12*7D
2024-07-11T03:14:45.2119369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,118.25*70
2024-07-11T03:14:46.2117466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,118.39*77
2024-07-11T03:14:47.2114956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,118.51*7C
2024-07-11T03:14:48.2163237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,118.59*72
2024-07-11T03:14:49.2161093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,118.63*76
2024-07-11T03:14:50.2159309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,118.64*72
2024-07-11T03:14:51.2157961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,118.61*70
2024-07-11T03:14:52.2154836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,118.58*52
2024-07-11T03:14:53.2152773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,118.57*5F
2024-07-11T03:14:54.2151128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,118.56*79
2024-07-11T03:14:55.2148207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,118.60*7E
2024-07-11T03:14:56.2147238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,118.68*72
2024-07-11T03:14:57.2145183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,118.76*7B
2024-07-11T03:14:58.2142236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,118.84*7A
2024-07-11T03:14:59.2140670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,118.92*7B
2024-07-11T03:15:00.2138717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,119.01*7B
2024-07-11T03:15:01.2137974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,119.06*7A
2024-07-11T03:15:02.2134546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,119.07*72
2024-07-11T03:15:03.2132638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,119.08*54
2024-07-11T03:15:04.2130880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,119.04*57
2024-07-11T03:15:05.2127773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,119.02*52
2024-07-11T03:15:06.2127273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,119.10*7F
2024-07-11T03:15:07.2125025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,119.23*7B
2024-07-11T03:15:08.2123327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,119.33*74
2024-07-11T03:15:09.2119792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,119.37*73
2024-07-11T03:15:10.2118977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,119.34*52
2024-07-11T03:15:11.2117054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,119.25*7C
2024-07-11T03:15:12.2114572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,119.22*72
2024-07-11T03:15:13.2113072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,119.26*70
2024-07-11T03:15:14.2110908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,119.31*73
2024-07-11T03:15:15.2109834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,119.28*7B
2024-07-11T03:15:16.2107479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,119.21*59
2024-07-11T03:15:17.2104919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,119.16*5F
2024-07-11T03:15:18.2103061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,119.12*74
2024-07-11T03:15:19.2101179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,119.03*76
2024-07-11T03:15:20.2099206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,118.93*7F
2024-07-11T03:15:21.2096431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,118.86*71
2024-07-11T03:15:22.2094700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,118.84*70
2024-07-11T03:15:23.2092985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,118.82*78
2024-07-11T03:15:24.2091377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,118.81*75
2024-07-11T03:15:25.2088356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,118.71*55
2024-07-11T03:15:26.2086215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,118.60*5B
2024-07-11T03:15:27.2084546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,118.54*5F
2024-07-11T03:15:28.2082423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,118.45*76
2024-07-11T03:15:29.2080782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,118.35*75
2024-07-11T03:15:30.2078559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,118.29*7F
2024-07-11T03:15:31.2123023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,118.27*7F
2024-07-11T03:15:32.2121245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,118.25*7F
2024-07-11T03:15:33.2119351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,118.15*7E
2024-07-11T03:15:34.2137452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,117.98*53
2024-07-11T03:15:35.2184997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,117.87*51
2024-07-11T03:15:36.2060318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,117.80*5C
2024-07-11T03:15:37.2059245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,117.73*71
2024-07-11T03:15:38.2056725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,117.67*73
2024-07-11T03:15:39.2055869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,117.60*74
2024-07-11T03:15:40.2210065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,117.51*7F
2024-07-11T03:15:41.2206175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,117.49*75
2024-07-11T03:15:42.2205186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,117.53*7F
2024-07-11T03:15:43.2203350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,117.58*74
2024-07-11T03:15:44.2123122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,117.66*76
2024-07-11T03:15:45.2120640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,117.65*53
2024-07-11T03:15:46.2199910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,117.52*58
2024-07-11T03:15:47.2129677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,117.37*58
2024-07-11T03:15:48.2176949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,117.29*5F
2024-07-11T03:15:49.2174592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,117.29*7E
2024-07-11T03:15:50.2193831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,117.33*72
2024-07-11T03:15:51.2191407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,117.38*7B
2024-07-11T03:15:52.2111508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,117.44*7E
2024-07-11T03:15:53.2197371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,117.51*7E
2024-07-11T03:15:54.2107333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,117.59*76
2024-07-11T03:15:55.2104911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,117.63*79
2024-07-11T03:15:56.2103091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,117.60*57
2024-07-11T03:15:57.2146115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,117.51*56
2024-07-11T03:15:58.2044701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,117.44*5A
2024-07-11T03:15:59.2197693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,117.40*50
2024-07-11T03:16:00.2078061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,117.44*7F
2024-07-11T03:16:01.2075812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,117.61*75
2024-07-11T03:16:02.2174954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,117.80*7D
2024-07-11T03:16:03.2109251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,117.90*7B
2024-07-11T03:16:04.2108692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,117.91*5D
2024-07-11T03:16:05.2105771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,117.90*55
2024-07-11T03:16:06.2103857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,117.87*76
2024-07-11T03:16:07.2073104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,117.83*74
2024-07-11T03:16:08.2070758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,117.83*78
2024-07-11T03:16:09.2069054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,117.88*79
2024-07-11T03:16:10.2067401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,117.94*76
2024-07-11T03:16:11.2125779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,118.03*7C
2024-07-11T03:16:12.2160978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,118.12*78
2024-07-11T03:16:13.2158621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,118.27*74
2024-07-11T03:16:14.2157110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,118.46*56
2024-07-11T03:16:15.2178032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,118.62*5A
2024-07-11T03:16:16.2175610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,118.66*5D
2024-07-11T03:16:17.2174167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,118.59*52
2024-07-11T03:16:18.2171944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,118.48*77
2024-07-11T03:16:19.2084961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,118.44*77
2024-07-11T03:16:20.2083447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,118.42*7A
2024-07-11T03:16:21.2081469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,118.41*79
2024-07-11T03:16:22.2117213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,118.46*77
2024-07-11T03:16:23.2077542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,118.56*7E
2024-07-11T03:16:24.2178002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,118.68*75
2024-07-11T03:16:25.2175523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,118.82*7F
2024-07-11T03:16:26.2173824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,118.90*51
2024-07-11T03:16:27.2171137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,118.91*7A
2024-07-11T03:16:28.2169655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,118.89*76
2024-07-11T03:16:29.2167303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,118.80*79
2024-07-11T03:16:30.2166443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,118.69*71
2024-07-11T03:16:31.2196158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,118.60*70
2024-07-11T03:16:32.2069182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,118.53*74
2024-07-11T03:16:33.2214366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,118.54*71
2024-07-11T03:16:34.2076972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,118.57*74
2024-07-11T03:16:35.2137604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,118.60*70
2024-07-11T03:16:36.2135882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,118.66*57
2024-07-11T03:16:37.2133644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,118.66*72
2024-07-11T03:16:38.2130953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,118.60*76
2024-07-11T03:16:39.2129872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,118.50*72
2024-07-11T03:16:40.2127400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,118.37*5B
2024-07-11T03:16:41.2157368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,118.27*76
2024-07-11T03:16:42.2187130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,118.23*77
2024-07-11T03:16:43.2185810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,118.18*7C
2024-07-11T03:16:44.2183660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,118.10*76
2024-07-11T03:16:45.2208976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,118.03*5F
2024-07-11T03:16:46.2179627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,117.99*53
2024-07-11T03:16:47.2177487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,117.98*5E
2024-07-11T03:16:48.2175900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,117.96*71
2024-07-11T03:16:49.2173441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,117.91*73
2024-07-11T03:16:50.2171535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,117.88*7D
2024-07-11T03:16:51.2170036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,117.87*70
2024-07-11T03:16:52.2167698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,117.81*72
2024-07-11T03:16:53.2165886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,117.70*55
2024-07-11T03:16:54.2164049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,117.59*5D
2024-07-11T03:16:55.2161638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,117.50*55
2024-07-11T03:16:56.2159995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,117.44*51
2024-07-11T03:16:57.2157053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,117.43*5A
2024-07-11T03:16:58.2156129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,117.47*7F
2024-07-11T03:16:59.2153561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,117.60*7C
2024-07-11T03:17:00.2151870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,117.76*7A
2024-07-11T03:17:01.2149973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,117.83*7E
2024-07-11T03:17:02.2148109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,117.74*75
2024-07-11T03:17:03.2145632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,117.58*5A
2024-07-11T03:17:04.2143743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,117.46*5F
2024-07-11T03:17:05.2141805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,117.43*59
2024-07-11T03:17:06.2140313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,117.48*7F
2024-07-11T03:17:07.2138270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,117.61*7B
2024-07-11T03:17:08.2136293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,117.76*74
2024-07-11T03:17:09.2134328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,117.89*7F
2024-07-11T03:17:10.2132082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,118.01*77
2024-07-11T03:17:11.2130056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,118.16*7F
2024-07-11T03:17:12.2127907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,118.25*70
2024-07-11T03:17:13.2126058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,118.24*72
2024-07-11T03:17:14.2123489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,118.17*56
2024-07-11T03:17:15.2122341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,118.14*5C
2024-07-11T03:17:16.2119131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,118.16*75
2024-07-11T03:17:17.2118322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,118.18*71
2024-07-11T03:17:18.2115841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,118.23*79
2024-07-11T03:17:19.2113931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,118.29*72
2024-07-11T03:17:20.2112208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,118.47*7F
2024-07-11T03:17:21.2109592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,118.68*7B
2024-07-11T03:17:22.2107197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,118.80*71
2024-07-11T03:17:23.2106123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,118.85*5F
2024-07-11T03:17:24.2103480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,118.81*57
2024-07-11T03:17:25.2101764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,118.67*7B
2024-07-11T03:17:26.2100144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,118.56*7A
2024-07-11T03:17:27.2097575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,118.55*7A
2024-07-11T03:17:28.2096157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,118.60*5E
2024-07-11T03:17:29.2093725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,118.67*5A
2024-07-11T03:17:30.2092506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,118.73*55
2024-07-11T03:17:31.2090119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,118.85*55
2024-07-11T03:17:32.2087834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,118.98*7C
2024-07-11T03:17:33.2085792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,119.03*7F
2024-07-11T03:17:34.2083828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,119.00*77
2024-07-11T03:17:35.2081979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,118.91*72
2024-07-11T03:17:36.2080280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,118.79*70
2024-07-11T03:17:37.2077722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,118.70*74
2024-07-11T03:17:38.2118542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,118.69*7F
2024-07-11T03:17:39.2074317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,118.75*72
2024-07-11T03:17:40.2072053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,118.77*70
2024-07-11T03:17:41.2069978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,118.69*5E
2024-07-11T03:17:42.2067388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.36,118.59*51
2024-07-11T03:17:43.2065712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,118.55*5B
2024-07-11T03:17:44.2064321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,118.52*5C
2024-07-11T03:17:45.2218804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,118.57*73
2024-07-11T03:17:46.2216365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,118.72*71
2024-07-11T03:17:47.2214059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,118.76*5F
2024-07-11T03:17:48.2212026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,118.65*5B
2024-07-11T03:17:49.2209357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,118.52*50
2024-07-11T03:17:50.2051820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,118.36*55
2024-07-11T03:17:51.2206661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,118.23*5B
2024-07-11T03:17:52.2204277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.74,118.16*5A
2024-07-11T03:17:53.2202117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.95,118.14*53
2024-07-11T03:17:54.2200408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,118.16*7A
2024-07-11T03:17:55.2197761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,118.24*71
2024-07-11T03:17:56.2196081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,118.31*72
2024-07-11T03:17:57.2203974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,118.33*54
2024-07-11T03:17:58.2192438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,118.32*5D
2024-07-11T03:17:59.2190072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,118.25*5F
2024-07-11T03:18:00.2188096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,118.09*55
2024-07-11T03:18:01.2186119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,117.94*56
2024-07-11T03:18:02.2184935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.47,117.81*52
2024-07-11T03:18:03.2203972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.08,117.71*7B
2024-07-11T03:18:04.2180247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.11,117.67*7D
2024-07-11T03:18:05.2177771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,117.76*78
2024-07-11T03:18:06.2175665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,117.90*70
2024-07-11T03:18:07.2174711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,118.04*75
2024-07-11T03:18:08.2172206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,118.09*57
2024-07-11T03:18:09.2169341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,118.01*5D
2024-07-11T03:18:10.2085192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,117.88*78
2024-07-11T03:18:11.2165590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,117.70*56
2024-07-11T03:18:12.2164621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,117.55*5F
2024-07-11T03:18:13.2161430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,117.50*79
2024-07-11T03:18:14.2176686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,117.53*77
2024-07-11T03:18:15.2158014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,117.62*78
2024-07-11T03:18:16.2205546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,117.75*72
2024-07-11T03:18:17.2204269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,117.89*7C
2024-07-11T03:18:18.2201621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,117.94*5C
2024-07-11T03:18:19.2200260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,117.92*59
2024-07-11T03:18:20.2198215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,117.91*52
2024-07-11T03:18:21.2074061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,117.89*5F
2024-07-11T03:18:22.2193595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,117.84*5E
2024-07-11T03:18:23.2192509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,117.77*5B
2024-07-11T03:18:24.2189083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,117.68*7C
2024-07-11T03:18:25.2187991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,117.67*7F
2024-07-11T03:18:26.2185912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,117.71*70
2024-07-11T03:18:27.2183966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,117.76*72
2024-07-11T03:18:28.2182452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,117.86*7B
2024-07-11T03:18:29.2179928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,117.98*5F
2024-07-11T03:18:30.2178312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,118.11*5E
2024-07-11T03:18:31.2176262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,118.16*56
2024-07-11T03:18:32.2173577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,118.08*59
2024-07-11T03:18:33.2078718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,117.94*5B
2024-07-11T03:18:34.2170299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,117.81*7D
2024-07-11T03:18:35.2168064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,117.76*78
2024-07-11T03:18:36.2166103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,117.77*71
2024-07-11T03:18:37.2163308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,117.86*79
2024-07-11T03:18:38.2161214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,118.02*79
2024-07-11T03:18:39.2159713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,118.25*75
2024-07-11T03:18:40.2158130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,118.42*59
2024-07-11T03:18:41.2156030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,118.43*5C
2024-07-11T03:18:42.2154366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,118.32*52
2024-07-11T03:18:43.2191520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,118.17*58
2024-07-11T03:18:44.2149689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,118.03*73
2024-07-11T03:18:45.2147883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,117.94*7E
2024-07-11T03:18:46.2145651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,117.97*78
2024-07-11T03:18:47.2144094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,118.10*73
2024-07-11T03:18:48.2141286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,118.23*71
2024-07-11T03:18:49.2139572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,118.40*5E
2024-07-11T03:18:50.2137702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,118.56*5E
2024-07-11T03:18:51.2135676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,118.58*5D
2024-07-11T03:18:52.2133858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,118.50*58
2024-07-11T03:18:53.2130228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,118.41*53
2024-07-11T03:18:54.2129433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,118.33*5F
2024-07-11T03:18:55.2127277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,118.24*73
2024-07-11T03:18:56.2125988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,118.12*7B
2024-07-11T03:18:57.2124023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,118.05*75
2024-07-11T03:18:58.2126692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,118.10*78
2024-07-11T03:18:59.2119621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,118.22*78
2024-07-11T03:19:00.2117718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,118.40*59
2024-07-11T03:19:01.2115912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,118.55*5C
2024-07-11T03:19:02.2113784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,118.56*5B
2024-07-11T03:19:03.2111535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,118.46*58
2024-07-11T03:19:04.2110092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,118.27*5C
2024-07-11T03:19:05.2108131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,118.07*7F
2024-07-11T03:19:06.2106098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,117.99*78
2024-07-11T03:19:07.2103833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,118.02*72
2024-07-11T03:19:08.2101927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,118.10*74
2024-07-11T03:19:09.2100200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,118.21*71
2024-07-11T03:19:10.2098323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,118.35*53
2024-07-11T03:19:11.2094884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,118.46*5B
2024-07-11T03:19:12.2093570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,118.40*5A
2024-07-11T03:19:13.2092669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,118.19*54
2024-07-11T03:19:14.2089528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,117.98*52
2024-07-11T03:19:15.2087498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,117.85*7C
2024-07-11T03:19:16.2085125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,117.84*72
2024-07-11T03:19:17.2082963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,117.94*78
2024-07-11T03:19:18.2081815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,118.11*73
2024-07-11T03:19:19.2080297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,118.26*55
2024-07-11T03:19:20.2078105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,118.36*5A
2024-07-11T03:19:21.2075956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,118.39*5A
2024-07-11T03:19:22.2074392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,118.35*5D
2024-07-11T03:19:23.2071883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,118.22*5A
2024-07-11T03:19:24.2070363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,118.02*58
2024-07-11T03:19:25.2068243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,117.84*5B
2024-07-11T03:19:26.2222335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,117.76*73
2024-07-11T03:19:27.2219354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,117.81*70
2024-07-11T03:19:28.2216993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,117.96*72
2024-07-11T03:19:29.2216404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,118.21*5D
2024-07-11T03:19:30.2214605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,118.45*56
2024-07-11T03:19:31.2212308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,118.51*5E
2024-07-11T03:19:32.2210372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,118.38*5E
2024-07-11T03:19:33.2208077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,118.13*55
2024-07-11T03:19:34.2206454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,117.85*79
2024-07-11T03:19:35.2203897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,117.64*78
2024-07-11T03:19:36.2201870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.26,117.61*7E
2024-07-11T03:19:37.2224566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.38,117.80*77
2024-07-11T03:19:38.2222851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,118.11*74
2024-07-11T03:19:39.2064105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,118.40*56
2024-07-11T03:19:40.2062130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,118.49*5C
2024-07-11T03:19:41.2060047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,118.32*52
2024-07-11T03:19:42.2058375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,117.98*5A
2024-07-11T03:19:43.2115101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,117.67*53
2024-07-11T03:19:44.2113389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,117.52*77
2024-07-11T03:19:45.2109915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,117.56*7C
2024-07-11T03:19:46.2109190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.36,117.75*7A
2024-07-11T03:19:47.2107185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,118.02*7D
2024-07-11T03:19:48.2104912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,118.30*72
2024-07-11T03:19:49.2146291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,118.49*50
2024-07-11T03:19:50.2144539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.83,118.52*56
2024-07-11T03:19:51.2141742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,118.39*50
2024-07-11T03:19:52.2140150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,118.12*5F
2024-07-11T03:19:53.2138054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,117.84*55
2024-07-11T03:19:54.2156230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,117.71*73
2024-07-11T03:19:55.2153365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,117.75*73
2024-07-11T03:19:56.2151263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,117.95*7E
2024-07-11T03:19:57.2149696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,118.26*77
2024-07-11T03:19:58.2148006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,118.56*73
2024-07-11T03:19:59.2183800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,118.79*5D
2024-07-11T03:20:00.2181783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,118.81*5D
2024-07-11T03:20:01.2181050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.58,118.62*51
2024-07-11T03:20:02.2178674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,118.37*5C
2024-07-11T03:20:03.2199143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,118.14*5E
2024-07-11T03:20:04.2196891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,118.00*7F
2024-07-11T03:20:05.2194853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,118.05*7C
2024-07-11T03:20:06.2193581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,118.24*79
2024-07-11T03:20:07.2191359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,118.46*73
2024-07-11T03:20:08.2189571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,118.68*7F
2024-07-11T03:20:09.2187978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,118.79*51
2024-07-11T03:20:10.2185295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,118.82*50
2024-07-11T03:20:11.2183079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,118.77*52
2024-07-11T03:20:12.2181585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,118.63*5B
2024-07-11T03:20:13.2179612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,118.43*5E
2024-07-11T03:20:14.2177284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,118.24*70
2024-07-11T03:20:15.2175301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,118.16*76
2024-07-11T03:20:16.2209976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,118.25*77
2024-07-11T03:20:17.2208150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.40,118.45*77
2024-07-11T03:20:18.2205834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,118.71*77
2024-07-11T03:20:19.2203610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,118.86*59
2024-07-11T03:20:20.2202044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,118.82*5C
2024-07-11T03:20:21.2199715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,118.66*5A
2024-07-11T03:20:22.2197990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,118.50*59
2024-07-11T03:20:23.2195680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,118.31*74
2024-07-11T03:20:24.2193527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,118.15*72
2024-07-11T03:20:25.2191629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,118.13*71
2024-07-11T03:20:26.2188947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,118.19*73
2024-07-11T03:20:27.2187919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,118.26*77
2024-07-11T03:20:28.2231439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.51,118.33*58
2024-07-11T03:20:29.2183790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.53,118.38*5F
2024-07-11T03:20:30.2181116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.10,118.37*5B
2024-07-11T03:20:31.2179621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,118.28*53
2024-07-11T03:20:32.2177762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,118.16*53
2024-07-11T03:20:33.2176134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,118.04*7B
2024-07-11T03:20:34.2174247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,117.96*72
2024-07-11T03:20:35.2173491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,117.94*77
2024-07-11T03:20:36.2170062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,117.98*7D
2024-07-11T03:20:37.2167587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,118.02*5C
2024-07-11T03:20:38.2165498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,118.02*51
2024-07-11T03:20:39.2163567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.88,118.00*57
2024-07-11T03:20:40.2162018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,117.96*53
2024-07-11T03:20:41.2159392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,117.89*5B
2024-07-11T03:20:42.2157508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,117.75*7A
2024-07-11T03:20:43.2190122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,117.61*78
2024-07-11T03:20:44.2189227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,117.57*7D
2024-07-11T03:20:45.2187111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,117.60*73
2024-07-11T03:20:46.2184875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,117.72*5E
2024-07-11T03:20:47.2183057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,117.90*56
2024-07-11T03:20:48.2181344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,118.00*5E
2024-07-11T03:20:49.2179034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,117.90*5D
2024-07-11T03:20:50.2176837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,117.73*57
2024-07-11T03:20:51.2175447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,117.58*59
2024-07-11T03:20:52.2193478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,117.45*74
2024-07-11T03:20:53.2191573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,117.40*73
2024-07-11T03:20:54.2189624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,117.47*7A
2024-07-11T03:20:55.2187304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,117.67*71
2024-07-11T03:20:56.2186280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,117.90*5C
2024-07-11T03:20:57.2183559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,118.02*50
2024-07-11T03:20:58.2181713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,118.00*52
2024-07-11T03:20:59.2179616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,117.87*58
2024-07-11T03:21:00.2178450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,117.67*5F
2024-07-11T03:21:01.2175873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,117.49*59
2024-07-11T03:21:02.2174113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,117.45*5A
2024-07-11T03:21:03.2172701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,117.60*73
2024-07-11T03:21:04.2168572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,117.87*7C
2024-07-11T03:21:05.2167098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,118.06*72
2024-07-11T03:21:06.2165672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,118.15*5B
2024-07-11T03:21:07.2163547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,118.19*59
2024-07-11T03:21:08.2161697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,118.12*53
2024-07-11T03:21:09.2159862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,117.96*5C
2024-07-11T03:21:10.2204242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,117.76*56
2024-07-11T03:21:11.2202268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,117.64*71
2024-07-11T03:21:12.2200272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,117.73*7F
2024-07-11T03:21:13.2198345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,118.01*7A
2024-07-11T03:21:14.2195805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,118.28*78
2024-07-11T03:21:15.2155045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,118.41*57
2024-07-11T03:21:16.2152998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,118.39*51
2024-07-11T03:21:17.2150663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,118.31*54
2024-07-11T03:21:18.2148814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,118.20*58
2024-07-11T03:21:19.2146959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,118.02*5D
2024-07-11T03:21:20.2144881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,117.83*70
2024-07-11T03:21:21.2204009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,117.82*70
2024-07-11T03:21:22.2191874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,118.00*7B
2024-07-11T03:21:23.2190061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,118.24*77
2024-07-11T03:21:24.2215478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,118.45*7B
2024-07-11T03:21:25.2105281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,118.52*5C
2024-07-11T03:21:26.2103059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,118.42*5C
2024-07-11T03:21:27.2123688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,118.22*5F
2024-07-11T03:21:28.2099869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,118.11*5F
2024-07-11T03:21:29.2097157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,118.09*58
2024-07-11T03:21:30.2095460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,118.05*76
2024-07-11T03:21:31.2130675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,118.00*77
2024-07-11T03:21:32.2127016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,118.01*55
2024-07-11T03:21:33.2127125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,118.08*5E
2024-07-11T03:21:34.2124727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,118.17*70
2024-07-11T03:21:35.2122709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,118.24*7F
2024-07-11T03:21:36.2121306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,118.27*7A
2024-07-11T03:21:37.2119272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,118.20*58
2024-07-11T03:21:38.2117270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,118.05*55
2024-07-11T03:21:39.2114944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,117.92*52
2024-07-11T03:21:40.2179300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,117.94*53
2024-07-11T03:21:41.2177038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,118.02*76
2024-07-11T03:21:42.2175538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,118.05*79
2024-07-11T03:21:43.2172744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,118.01*5A
2024-07-11T03:21:44.2170848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,117.97*5B
2024-07-11T03:21:45.2168907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,117.95*58
2024-07-11T03:21:46.2166545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,117.94*5C
2024-07-11T03:21:47.2164851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,117.95*78
2024-07-11T03:21:48.2162934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,118.01*78
2024-07-11T03:21:49.2160333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,118.09*7D
2024-07-11T03:21:50.2158700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,118.13*50
2024-07-11T03:21:51.2156649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,118.11*5C
2024-07-11T03:21:52.2154697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,118.07*59
2024-07-11T03:21:53.2201743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,118.04*5E
2024-07-11T03:21:54.2199689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,118.02*58
2024-07-11T03:21:55.2198374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,117.99*79
2024-07-11T03:21:56.2195825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,117.99*76
2024-07-11T03:21:57.2193994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,118.03*7B
2024-07-11T03:21:58.2240783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,118.12*7C
2024-07-11T03:21:59.2239315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,118.23*74
2024-07-11T03:22:00.2080570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,118.31*54
2024-07-11T03:22:01.2078843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,118.25*56
2024-07-11T03:22:02.2074771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,118.13*52
2024-07-11T03:22:03.2102827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,118.09*51
2024-07-11T03:22:04.2100443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,118.13*5B
2024-07-11T03:22:05.2097753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,118.14*5B
2024-07-11T03:22:06.2096390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,118.14*73
2024-07-11T03:22:07.2094617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,118.15*73
2024-07-11T03:22:08.2092776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,118.16*79
2024-07-11T03:22:09.2090293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,118.19*78
2024-07-11T03:22:10.2088348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,118.28*7E
2024-07-11T03:22:11.2111598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,118.34*5D
2024-07-11T03:22:12.2109627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,118.29*56
2024-07-11T03:22:13.2107555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,118.22*55
2024-07-11T03:22:14.2105226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,118.13*5F
2024-07-11T03:22:15.2103183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,118.02*5A
2024-07-11T03:22:16.2101033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,117.94*5A
2024-07-11T03:22:17.2099275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,117.94*76
2024-07-11T03:22:18.2096818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,118.02*74
2024-07-11T03:22:19.2094750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,118.15*77
2024-07-11T03:22:20.2092953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,118.29*74
2024-07-11T03:22:21.2091187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,118.35*73
2024-07-11T03:22:22.2177735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,118.33*5C
2024-07-11T03:22:23.2202123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,118.29*5C
2024-07-11T03:22:24.2172438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,118.24*57
2024-07-11T03:22:25.2170045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,118.10*5A
2024-07-11T03:22:26.2167765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,117.96*57
2024-07-11T03:22:27.2165862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,117.89*5D
2024-07-11T03:22:28.2219453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,117.85*5F
2024-07-11T03:22:29.2217518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,117.85*5C
2024-07-11T03:22:30.2215686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,117.92*70
2024-07-11T03:22:31.2213503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,118.10*7D
2024-07-11T03:22:32.2211412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,118.26*7D
2024-07-11T03:22:33.2209141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,118.31*5B
2024-07-11T03:22:34.2207579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,118.26*72
2024-07-11T03:22:35.2204371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,118.18*7E
2024-07-11T03:22:36.2203074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,118.12*5E
2024-07-11T03:22:37.2201166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,118.06*5B
2024-07-11T03:22:38.2198615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.72,117.98*57
2024-07-11T03:22:39.2197452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.34,117.92*56
2024-07-11T03:22:40.2195604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.37,117.87*5E
2024-07-11T03:22:41.2193125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,117.86*74
2024-07-11T03:22:42.2190835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,117.93*70
2024-07-11T03:22:43.2223554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,118.03*76
2024-07-11T03:22:44.2221713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,118.12*70
2024-07-11T03:22:45.2130615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.82,118.22*7C
2024-07-11T03:22:46.2143407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,118.30*5C
2024-07-11T03:22:47.2141216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,118.29*7A
2024-07-11T03:22:48.2138504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,118.19*57
2024-07-11T03:22:49.2135968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,118.12*5B
2024-07-11T03:22:50.2133977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.12,118.07*5F
2024-07-11T03:22:51.2132085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.26,117.95*58
2024-07-11T03:22:52.2186432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.90,117.88*59
2024-07-11T03:22:53.2184033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,117.97*73
2024-07-11T03:22:54.2182048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,118.13*73
2024-07-11T03:22:55.2180039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,118.22*77
2024-07-11T03:22:56.2178203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,118.24*5A
2024-07-11T03:22:57.2198397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.77,118.25*75
2024-07-11T03:22:58.2103582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,118.26*75
2024-07-11T03:22:59.2101878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,118.30*5F
2024-07-11T03:23:00.2155602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,118.34*70
2024-07-11T03:23:01.2153778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.93,118.28*7A
2024-07-11T03:23:02.2152421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.10,118.18*56
2024-07-11T03:23:03.2149900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.74,118.14*54
2024-07-11T03:23:04.2147925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,118.18*53
2024-07-11T03:23:05.2145976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,118.26*5C
2024-07-11T03:23:06.2143758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,118.34*57
2024-07-11T03:23:07.2141631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,118.40*51
2024-07-11T03:23:08.2140742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,118.42*78
2024-07-11T03:23:09.2138464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,118.38*77
2024-07-11T03:23:10.2136548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,118.33*77
2024-07-11T03:23:11.2134771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,118.31*76
2024-07-11T03:23:12.2132775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,118.31*5A
2024-07-11T03:23:13.2130664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,118.30*5D
2024-07-11T03:23:14.2178017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,118.31*51
2024-07-11T03:23:15.2176419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,118.35*53
2024-07-11T03:23:16.2177151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,118.37*5B
2024-07-11T03:23:17.2179880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,118.38*55
2024-07-11T03:23:18.2181676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,118.41*5D
2024-07-11T03:23:19.2183290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,118.41*54
2024-07-11T03:23:20.2185671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,118.37*57
2024-07-11T03:23:21.2186423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,118.35*54
2024-07-11T03:23:22.2187872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,118.38*54
2024-07-11T03:23:23.2224669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,118.41*5E
2024-07-11T03:23:24.2225205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,118.41*57
2024-07-11T03:23:25.2225752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,118.34*51
2024-07-11T03:23:26.2226091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,118.30*5C
2024-07-11T03:23:27.2226725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,118.28*78
2024-07-11T03:23:28.2226958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,118.23*77
2024-07-11T03:23:29.2226633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,118.21*5C
2024-07-11T03:23:30.2125315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,118.29*50
2024-07-11T03:23:31.2125714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,118.41*50
2024-07-11T03:23:32.2281179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,118.48*56
2024-07-11T03:23:33.2280898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,118.49*5B
2024-07-11T03:23:34.2280227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,118.42*58
2024-07-11T03:23:35.2279645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,118.27*59
2024-07-11T03:23:36.2314398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,118.14*70
2024-07-11T03:23:37.2278317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,118.08*7E
2024-07-11T03:23:38.2277288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,118.13*75
2024-07-11T03:23:39.2276263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,118.27*56
2024-07-11T03:23:40.2275609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,118.40*5C
2024-07-11T03:23:41.2274646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,118.42*5D
2024-07-11T03:23:42.2273020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,118.33*5E
2024-07-11T03:23:43.2272350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,118.24*51
2024-07-11T03:23:44.2270672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,118.12*5B
2024-07-11T03:23:45.2269601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,118.02*70
2024-07-11T03:23:46.2307707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,118.04*78
2024-07-11T03:23:47.2149968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,118.12*7A
2024-07-11T03:23:48.2170825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,118.21*71
2024-07-11T03:23:49.2169707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,118.20*55
2024-07-11T03:23:50.2211676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,118.13*5E
2024-07-11T03:23:51.2209810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,118.07*51
2024-07-11T03:23:52.2208451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,118.02*5C
2024-07-11T03:23:53.2207434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,117.99*7D
2024-07-11T03:23:54.2206273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,117.93*7C
2024-07-11T03:23:55.2205537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,117.92*7F
2024-07-11T03:23:56.2223538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,118.02*78
2024-07-11T03:23:57.2221889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,118.15*70
2024-07-11T03:23:58.2220354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,118.15*5F
2024-07-11T03:23:59.2218267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,118.04*5A
2024-07-11T03:24:00.2216897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,117.93*52
2024-07-11T03:24:01.2214866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,117.84*5A
2024-07-11T03:24:02.2213919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,117.79*73
2024-07-11T03:24:03.2211693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,117.80*77
2024-07-11T03:24:04.2209915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,117.86*77
2024-07-11T03:24:05.2208250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,117.90*76
2024-07-11T03:24:06.2259267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,117.90*5D
2024-07-11T03:24:07.2298089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,117.90*58
2024-07-11T03:24:08.2296640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,117.96*58
2024-07-11T03:24:09.2295082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,118.03*5B
2024-07-11T03:24:10.2292436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,117.99*54
2024-07-11T03:24:11.2291249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,117.88*58
2024-07-11T03:24:12.2315575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,117.76*7D
2024-07-11T03:24:13.2313645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,117.66*7F
2024-07-11T03:24:14.2156027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,117.63*79
2024-07-11T03:24:15.2258052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,117.75*59
2024-07-11T03:24:16.2255717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,117.95*53
2024-07-11T03:24:17.2254216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,118.09*5D
2024-07-11T03:24:18.2252068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,118.09*54
2024-07-11T03:24:19.2248516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,117.96*56
2024-07-11T03:24:20.2247915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,117.77*5C
2024-07-11T03:24:21.2247556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,117.65*70
2024-07-11T03:24:22.2295556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,117.66*7A
2024-07-11T03:24:23.2225587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,117.76*7D
2024-07-11T03:24:24.2173477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,117.90*72
2024-07-11T03:24:25.2171721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.63,118.00*5F
2024-07-11T03:24:26.2170266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.35,117.96*51
2024-07-11T03:24:27.2195635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,117.86*51
2024-07-11T03:24:28.2165469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,117.79*55
2024-07-11T03:24:29.2163680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,117.77*58
2024-07-11T03:24:30.2161720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,117.75*53
2024-07-11T03:24:31.2316818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,117.76*7C
2024-07-11T03:24:32.2314388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,117.80*72
2024-07-11T03:24:33.2156403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,117.82*5D
2024-07-11T03:24:34.2154020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.25,117.81*5B
2024-07-11T03:24:35.2173807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.49,117.79*5B
2024-07-11T03:24:36.2180942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.23,117.76*5E
2024-07-11T03:24:37.2178436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,117.69*5A
2024-07-11T03:24:38.2188853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,117.60*71
2024-07-11T03:24:39.2175101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,117.55*7B
2024-07-11T03:24:40.2172464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,117.58*77
2024-07-11T03:24:41.2171480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,117.66*77
2024-07-11T03:24:42.2169415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,117.72*7E
2024-07-11T03:24:43.2167983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,117.76*55
2024-07-11T03:24:44.2165428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,117.80*5A
2024-07-11T03:24:45.2163843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,117.78*5A
2024-07-11T03:24:46.2175458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,117.69*52
2024-07-11T03:24:47.2316659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,117.59*77
2024-07-11T03:24:48.2314637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,117.54*78
2024-07-11T03:24:49.2199105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,117.58*74
2024-07-11T03:24:50.2232959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,117.68*76
2024-07-11T03:24:51.2273324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,117.80*5F
2024-07-11T03:24:52.2157304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,117.86*58
2024-07-11T03:24:53.2155980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,117.84*52
2024-07-11T03:24:54.2171228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,117.75*50
2024-07-11T03:24:55.2219386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,117.61*54
2024-07-11T03:24:56.2217177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,117.54*7C
2024-07-11T03:24:57.2215547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,117.65*73
2024-07-11T03:24:58.2212987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,117.85*7A
2024-07-11T03:24:59.2210888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,118.09*7D
2024-07-11T03:25:00.2209148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,118.28*50
2024-07-11T03:25:01.2207490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,118.29*54
2024-07-11T03:25:02.2204776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.87,118.16*54
2024-07-11T03:25:03.2203040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,117.97*5D
2024-07-11T03:25:04.2201481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,117.85*5E
2024-07-11T03:25:05.2198960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,117.82*72
2024-07-11T03:25:06.2197241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.11,117.87*7D
2024-07-11T03:25:07.2195711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,118.02*7E
2024-07-11T03:25:08.2192870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,118.24*7D
2024-07-11T03:25:09.2190628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,118.41*50
2024-07-11T03:25:10.2188875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,118.44*5B
2024-07-11T03:25:11.2187183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,118.39*58
2024-07-11T03:25:12.2185194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,118.34*50
2024-07-11T03:25:13.2183732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,118.30*73
2024-07-11T03:25:14.2181889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,118.26*75
2024-07-11T03:25:15.2179740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,118.30*76
2024-07-11T03:25:16.2177663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,118.40*7F
2024-07-11T03:25:17.2174704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,118.48*58
2024-07-11T03:25:18.2173043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.44,118.46*52
2024-07-11T03:25:19.2171899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.47,118.38*59
2024-07-11T03:25:20.2169010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.13,118.31*5F
2024-07-11T03:25:21.2166644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,118.25*57
2024-07-11T03:25:22.2214033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,118.23*7D
2024-07-11T03:25:23.2359319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,118.32*7A
2024-07-11T03:25:24.2318201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,118.48*78
2024-07-11T03:25:25.2316243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,118.64*78
2024-07-11T03:25:26.2314235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,118.71*75
2024-07-11T03:25:27.2312291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,118.67*5D
2024-07-11T03:25:28.2310267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,118.58*5B
2024-07-11T03:25:29.2308542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,118.51*54
2024-07-11T03:25:30.2306206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.39,118.48*54
2024-07-11T03:25:31.2303791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.85,118.47*50
2024-07-11T03:25:32.2184700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.81,118.45*78
2024-07-11T03:25:33.2278854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,118.43*74
2024-07-11T03:25:34.2276598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,118.42*71
2024-07-11T03:25:35.2274618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,118.46*79
2024-07-11T03:25:36.2272015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,118.55*75
2024-07-11T03:25:37.2270934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,118.62*79
2024-07-11T03:25:38.2357959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,118.62*5D
2024-07-11T03:25:39.2203645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,118.57*53
2024-07-11T03:25:40.2202107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,118.54*5B
2024-07-11T03:25:41.2199364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,118.54*71
2024-07-11T03:25:42.2295050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.68,118.52*78
2024-07-11T03:25:43.2292824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.75,118.43*5E
2024-07-11T03:25:44.2156287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,118.30*5F
2024-07-11T03:25:45.2154568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,118.21*5E
2024-07-11T03:25:46.2308561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,118.23*5A
2024-07-11T03:25:47.2306657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,118.33*7E
2024-07-11T03:25:48.2325186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,118.45*75
2024-07-11T03:25:49.2323238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,118.54*73
2024-07-11T03:25:50.2321768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,118.55*70
2024-07-11T03:25:51.2320448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,118.46*55
2024-07-11T03:25:52.2161250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,118.34*5A
2024-07-11T03:25:53.2159181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,118.20*5C
2024-07-11T03:25:54.2157446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.07,118.07*5F
2024-07-11T03:25:55.2177957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,118.02*56
2024-07-11T03:25:56.2175548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,118.04*70
2024-07-11T03:25:57.2200847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,118.10*75
2024-07-11T03:25:58.2199399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,118.17*76
2024-07-11T03:25:59.2197387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,118.23*76
2024-07-11T03:26:00.2195198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,118.26*5D
2024-07-11T03:26:01.2193244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,118.22*56
2024-07-11T03:26:02.2191319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,118.10*5A
2024-07-11T03:26:03.2189456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,117.96*5F
2024-07-11T03:26:04.2187217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,117.86*5D
2024-07-11T03:26:05.2185759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,117.83*73
2024-07-11T03:26:06.2182909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,117.90*72
2024-07-11T03:26:07.2182030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,117.98*7C
2024-07-11T03:26:08.2179760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,118.04*7F
2024-07-11T03:26:09.2178482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,118.04*5A
2024-07-11T03:26:10.2232034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,117.96*5A
2024-07-11T03:26:11.2230119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,117.82*5E
2024-07-11T03:26:12.2227622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,117.71*58
2024-07-11T03:26:13.2225726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,117.66*5A
2024-07-11T03:26:14.2224506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,117.67*58
2024-07-11T03:26:15.2222346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,117.75*7E
2024-07-11T03:26:16.2219262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,117.90*76
2024-07-11T03:26:17.2218765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,118.05*70
2024-07-11T03:26:18.2217215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,118.07*5F
2024-07-11T03:26:19.2214902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,117.94*5B
2024-07-11T03:26:20.2242166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,117.81*5D
2024-07-11T03:26:21.2239828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,117.72*59
2024-07-11T03:26:22.2288953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,117.67*51
2024-07-11T03:26:23.2286699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,117.69*7B
2024-07-11T03:26:24.2284849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,117.72*50
2024-07-11T03:26:25.2282544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,117.74*50
2024-07-11T03:26:26.2281318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,117.76*54
2024-07-11T03:26:27.2278797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,117.78*50
2024-07-11T03:26:28.2210217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,117.81*58
2024-07-11T03:26:29.2208737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,117.84*76
2024-07-11T03:26:30.2225258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,117.86*74
2024-07-11T03:26:31.2224454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,117.89*7B
2024-07-11T03:26:32.2222241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,117.91*5C
2024-07-11T03:26:33.2221080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,117.92*56
2024-07-11T03:26:34.2218105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,117.91*5F
2024-07-11T03:26:35.2215043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,117.88*54
2024-07-11T03:26:36.2213914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,117.88*55
2024-07-11T03:26:37.2236327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,117.94*5E
2024-07-11T03:26:38.2232805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,117.95*5F
2024-07-11T03:26:39.2232109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,117.89*58
2024-07-11T03:26:40.2230956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,117.88*7D
2024-07-11T03:26:41.2228602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,117.98*7D
2024-07-11T03:26:42.2252780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,118.08*5E
2024-07-11T03:26:43.2250406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,118.13*50
2024-07-11T03:26:44.2248506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,118.19*57
2024-07-11T03:26:45.2287868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,118.29*50
2024-07-11T03:26:46.2285993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,118.35*76
2024-07-11T03:26:47.2327423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,118.28*7A
2024-07-11T03:26:48.2281429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,118.16*50
2024-07-11T03:26:49.2280062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,118.06*54
2024-07-11T03:26:50.2277679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,118.03*51
2024-07-11T03:26:51.2275413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,118.06*50
2024-07-11T03:26:52.2273385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,118.13*52
2024-07-11T03:26:53.2272036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,118.26*75
2024-07-11T03:26:54.2269396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,118.39*7B
2024-07-11T03:26:55.2267897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,118.46*75
2024-07-11T03:26:56.2266031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,118.44*7F
2024-07-11T03:26:57.2264119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,118.37*50
2024-07-11T03:26:58.2261684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,118.30*5C
2024-07-11T03:26:59.2259828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,118.23*5E
2024-07-11T03:27:00.2258133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.28,118.16*57
2024-07-11T03:27:01.2312306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.45,118.14*5D
2024-07-11T03:27:02.2272743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,118.20*5D
2024-07-11T03:27:03.2270726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,118.30*73
2024-07-11T03:27:04.2299582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,118.36*76
2024-07-11T03:27:05.2297867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,118.34*70
2024-07-11T03:27:06.2295182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,118.28*56
2024-07-11T03:27:07.2176165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,118.27*73
2024-07-11T03:27:08.2173756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,118.29*5B
2024-07-11T03:27:09.2171860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,118.30*52
2024-07-11T03:27:10.2170990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,118.27*71
2024-07-11T03:27:11.2168182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.58,118.24*51
2024-07-11T03:27:12.2166475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,118.23*5D
2024-07-11T03:27:13.2209732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,118.19*5C
2024-07-11T03:27:14.2206996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,118.15*5B
2024-07-11T03:27:15.2205679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,118.12*54
2024-07-11T03:27:16.2203712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,118.09*78
2024-07-11T03:27:17.2201431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,118.06*73
2024-07-11T03:27:18.2221081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,118.11*7F
2024-07-11T03:27:19.2219514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,118.18*59
2024-07-11T03:27:20.2217351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,118.22*59
2024-07-11T03:27:21.2215396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,118.25*50
2024-07-11T03:27:22.2213033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,118.21*57
2024-07-11T03:27:23.2251669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,118.06*53
2024-07-11T03:27:24.2248769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,117.85*5E
2024-07-11T03:27:25.2287350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,117.69*55
2024-07-11T03:27:26.2286132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,117.66*50
2024-07-11T03:27:27.2283204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,117.70*5C
2024-07-11T03:27:28.2209002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,117.79*72
2024-07-11T03:27:29.2207237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,117.94*70
2024-07-11T03:27:30.2205013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,118.06*7F
2024-07-11T03:27:31.2203477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,118.06*73
2024-07-11T03:27:32.2202245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,118.00*59
2024-07-11T03:27:33.2199067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,117.91*5F
2024-07-11T03:27:34.2197562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,117.81*5E
2024-07-11T03:27:35.2195340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,117.74*53
2024-07-11T03:27:36.2193962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,117.67*53
2024-07-11T03:27:37.2202413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,117.65*53
2024-07-11T03:27:38.2189910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,117.69*5D
2024-07-11T03:27:39.2187400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,117.73*7B
2024-07-11T03:27:40.2184894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,117.70*7D
2024-07-11T03:27:41.2183287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,117.61*56
2024-07-11T03:27:42.2181644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,117.59*7A
2024-07-11T03:27:43.2335712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,117.73*79
2024-07-11T03:27:44.2334161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,117.87*72
2024-07-11T03:27:45.2175664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,117.90*56
2024-07-11T03:27:46.2173578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,117.88*57
2024-07-11T03:27:47.2328407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,117.89*54
2024-07-11T03:27:48.2325773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,117.86*54
2024-07-11T03:27:49.2167798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,117.75*50
2024-07-11T03:27:50.2187539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.50,117.64*52
2024-07-11T03:27:51.2185631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,117.64*50
2024-07-11T03:27:52.2182549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,117.71*7D
2024-07-11T03:27:53.2233093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,117.80*74
2024-07-11T03:27:54.2231532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,117.84*7E
2024-07-11T03:27:55.2230054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,117.85*75
2024-07-11T03:27:56.2228679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,117.85*5B
2024-07-11T03:27:57.2251844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,117.91*5F
2024-07-11T03:27:58.2249873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,118.00*55
2024-07-11T03:27:59.2247683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,118.03*57
2024-07-11T03:28:00.2246221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,117.99*53
2024-07-11T03:28:01.2243809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,117.95*5A
2024-07-11T03:28:02.2241277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,117.95*5F
2024-07-11T03:28:03.2241201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,117.93*5D
2024-07-11T03:28:04.2284205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,117.89*7A
2024-07-11T03:28:05.2301097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,117.94*74
2024-07-11T03:28:06.2195867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,118.06*7B
2024-07-11T03:28:07.2225892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,118.17*5C
2024-07-11T03:28:08.2273975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,118.23*5A
2024-07-11T03:28:09.2272311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,118.25*5B
2024-07-11T03:28:10.2270168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,118.24*77
2024-07-11T03:28:11.2268606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,118.15*7C
2024-07-11T03:28:12.2266738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,118.03*58
2024-07-11T03:28:13.2264535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.43,118.03*5C
2024-07-11T03:28:14.2299556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.55,118.15*54
2024-07-11T03:28:15.2260129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,118.28*53
2024-07-11T03:28:16.2259341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,118.32*59
2024-07-11T03:28:17.2301886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,118.25*70
2024-07-11T03:28:18.2299578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,118.19*76
2024-07-11T03:28:19.2298060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,118.20*7D
2024-07-11T03:28:20.2296101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,118.28*54
2024-07-11T03:28:21.2293939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,118.37*58
2024-07-11T03:28:22.2292286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,118.45*55
2024-07-11T03:28:23.2289802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,118.47*55
2024-07-11T03:28:24.2193317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,118.41*5F
2024-07-11T03:28:25.2217908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,118.29*51
2024-07-11T03:28:26.2217228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,118.22*57
2024-07-11T03:28:27.2215349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,118.24*78
2024-07-11T03:28:28.2213451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,118.30*72
2024-07-11T03:28:29.2211157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,118.36*7D
2024-07-11T03:28:30.2235460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,118.43*58
2024-07-11T03:28:31.2233849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,118.49*53
2024-07-11T03:28:32.2231915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,118.52*5A
2024-07-11T03:28:33.2229867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,118.50*5C
2024-07-11T03:28:34.2255994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,118.44*5F
2024-07-11T03:28:35.2253699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,118.40*70
2024-07-11T03:28:36.2252163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,118.37*76
2024-07-11T03:28:37.2267814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,118.36*53
2024-07-11T03:28:38.2266604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,118.38*5B
2024-07-11T03:28:39.2281576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,118.43*51
2024-07-11T03:28:40.2315074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,118.46*58
2024-07-11T03:28:41.2334486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,118.47*58
2024-07-11T03:28:42.2332366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,118.46*55
2024-07-11T03:28:43.2331066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,118.44*57
2024-07-11T03:28:44.2328844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,118.40*71
2024-07-11T03:28:45.2361067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,118.41*78
2024-07-11T03:28:46.2325487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,118.44*74
2024-07-11T03:28:47.2323266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,118.41*5E
2024-07-11T03:28:48.2321604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,118.38*59
2024-07-11T03:28:49.2320060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,118.37*52
2024-07-11T03:28:50.2317913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,118.36*5E
2024-07-11T03:28:51.2315976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,118.37*71
2024-07-11T03:28:52.2314512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,118.41*7B
2024-07-11T03:28:53.2312863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,118.47*76
2024-07-11T03:28:54.2346952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,118.52*70
2024-07-11T03:28:55.2188258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,118.52*59
2024-07-11T03:28:56.2219082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,118.47*57
2024-07-11T03:28:57.2309185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.62,118.39*51
2024-07-11T03:28:58.2306508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,118.26*54
2024-07-11T03:28:59.2304307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,118.15*7F
2024-07-11T03:29:00.2302028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,118.14*70
2024-07-11T03:29:01.2300331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,118.25*77
2024-07-11T03:29:02.2335839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,118.46*7F
2024-07-11T03:29:03.2333143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,118.64*58
2024-07-11T03:29:04.2331372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,118.69*59
2024-07-11T03:29:05.2218451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.01,118.64*52
2024-07-11T03:29:06.2202850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.00,118.50*70
2024-07-11T03:29:07.2200903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,118.32*5B
2024-07-11T03:29:08.2199307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,118.19*77
2024-07-11T03:29:09.2197162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,118.15*79
2024-07-11T03:29:10.2195466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,118.18*75
2024-07-11T03:29:11.2216772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.58,118.26*53
2024-07-11T03:29:12.2295007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,118.35*50
2024-07-11T03:29:13.2292972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,118.38*58
2024-07-11T03:29:14.2291616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,118.28*58
2024-07-11T03:29:15.2289333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,118.15*77
2024-07-11T03:29:16.2287512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,118.10*71
2024-07-11T03:29:17.2314286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,118.14*72
2024-07-11T03:29:18.2312575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,118.18*5B
2024-07-11T03:29:19.2311062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,118.23*5A
2024-07-11T03:29:20.2308781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,118.26*5E
2024-07-11T03:29:21.2307797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,118.21*50
2024-07-11T03:29:22.2304747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,118.07*7C
2024-07-11T03:29:23.2302749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,117.94*70
2024-07-11T03:29:24.2299948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,117.90*5D
2024-07-11T03:29:25.2299625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,117.95*5E
2024-07-11T03:29:26.2296560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,118.02*51
2024-07-11T03:29:27.2294369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,118.03*5F
2024-07-11T03:29:28.2292708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,117.97*51
2024-07-11T03:29:29.2291045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,117.89*53
2024-07-11T03:29:30.2288977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,117.82*51
2024-07-11T03:29:31.2286842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,117.79*76
2024-07-11T03:29:32.2285054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,117.81*7C
2024-07-11T03:29:33.2307407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,117.85*59
2024-07-11T03:29:34.2274134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,117.89*53
2024-07-11T03:29:35.2272021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,117.89*5D
2024-07-11T03:29:36.2269962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,117.83*55
2024-07-11T03:29:37.2267224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,117.76*5C
2024-07-11T03:29:38.2266596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,117.69*5B
2024-07-11T03:29:39.2264084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,117.62*7B
2024-07-11T03:29:40.2262077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,117.59*76
2024-07-11T03:29:41.2259776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,117.58*58
2024-07-11T03:29:42.2258116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,117.55*5E
2024-07-11T03:29:43.2200351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,117.51*5E
2024-07-11T03:29:44.2227763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,117.52*53
2024-07-11T03:29:45.2226383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,117.57*51
2024-07-11T03:29:46.2224228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,117.61*73
2024-07-11T03:29:47.2222151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,117.58*5D
2024-07-11T03:29:48.2219928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,117.52*50
2024-07-11T03:29:49.2217931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,117.48*5C
2024-07-11T03:29:50.2252233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,117.47*52
2024-07-11T03:29:51.2310923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,117.43*57
2024-07-11T03:29:52.2308163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,117.35*50
2024-07-11T03:29:53.2306844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,117.26*54
2024-07-11T03:29:54.2304842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,117.26*57
2024-07-11T03:29:55.2302218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,117.33*76
2024-07-11T03:29:56.2300789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,117.40*76
2024-07-11T03:29:57.2297556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,117.41*78
2024-07-11T03:29:58.2296549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,117.38*5E
2024-07-11T03:29:59.2314361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,117.36*58
2024-07-11T03:30:00.2312658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,117.32*52
2024-07-11T03:30:01.2310384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,117.26*54
2024-07-11T03:30:02.2308836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,117.20*56
2024-07-11T03:30:03.2306388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,117.17*53
2024-07-11T03:30:04.2304924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,117.20*59
2024-07-11T03:30:05.2302460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,117.25*7B
2024-07-11T03:30:06.2300979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,117.27*7B
2024-07-11T03:30:07.2299105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,117.28*7F
2024-07-11T03:30:08.2296489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,117.30*53
2024-07-11T03:30:09.2294915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,117.33*5D
2024-07-11T03:30:10.2292650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,117.36*57
2024-07-11T03:30:11.2290775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,117.35*57
2024-07-11T03:30:12.2288853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,117.27*5D
2024-07-11T03:30:13.2286737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,117.12*71
2024-07-11T03:30:14.2285283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,117.05*7E
2024-07-11T03:30:15.2282672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,117.14*56
2024-07-11T03:30:16.2299691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,117.32*57
2024-07-11T03:30:17.2297706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,117.45*57
2024-07-11T03:30:18.2295817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,117.48*5D
2024-07-11T03:30:19.2201635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,117.48*5D
2024-07-11T03:30:20.2292245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,117.45*59
2024-07-11T03:30:21.2309449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,117.39*55
2024-07-11T03:30:22.2307699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,117.35*7E
2024-07-11T03:30:23.2348682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,117.33*7F
2024-07-11T03:30:24.2248581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,117.34*75
2024-07-11T03:30:25.2188634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.59,117.39*53
2024-07-11T03:30:26.2186554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.79,117.45*58
2024-07-11T03:30:27.2185046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.38,117.47*53
2024-07-11T03:30:28.2182811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,117.45*57
2024-07-11T03:30:29.2337138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,117.47*7C
2024-07-11T03:30:30.2335459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,117.56*7B
2024-07-11T03:30:31.2220523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,117.69*76
2024-07-11T03:30:32.2237992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,117.76*7A
2024-07-11T03:30:33.2235442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,117.74*57
2024-07-11T03:30:34.2233721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,117.68*58
2024-07-11T03:30:35.2232564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,117.61*56
2024-07-11T03:30:36.2229803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.98,117.58*5F
2024-07-11T03:30:37.2227712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,117.63*79
2024-07-11T03:30:38.2267107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.61,117.74*7C
2024-07-11T03:30:39.2295989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.27,117.84*7F
2024-07-11T03:30:40.2294431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,117.92*78
2024-07-11T03:30:41.2292415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,118.03*53
2024-07-11T03:30:42.2290211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,118.14*57
2024-07-11T03:30:43.2289008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.07,118.21*7B
2024-07-11T03:30:44.2304183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,118.20*5C
2024-07-11T03:30:45.2302971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,118.14*5D
2024-07-11T03:30:46.2354773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,118.12*76
2024-07-11T03:30:47.2353148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,118.17*73
2024-07-11T03:30:48.2194654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,118.25*7D
2024-07-11T03:30:49.2193058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.75,118.28*52
2024-07-11T03:30:50.2190753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,118.30*5B
2024-07-11T03:30:51.2188501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,118.37*5C
2024-07-11T03:30:52.2187031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,118.44*56
2024-07-11T03:30:53.2184664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,118.48*57
2024-07-11T03:30:54.2339257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,118.50*5B
2024-07-11T03:30:55.2337333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,118.53*5C
2024-07-11T03:30:56.2335468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,118.55*71
2024-07-11T03:30:57.2333197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,118.60*7A
2024-07-11T03:30:58.2330793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,118.72*7E
2024-07-11T03:30:59.2328899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,118.85*50
2024-07-11T03:31:00.2327592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,118.92*5D
2024-07-11T03:31:01.2325592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.15,118.88*55
2024-07-11T03:31:02.2323148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.18,118.76*58
2024-07-11T03:31:03.2321644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,118.68*53
2024-07-11T03:31:04.2319236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,118.63*71
2024-07-11T03:31:05.2317782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,118.63*77
2024-07-11T03:31:06.2279158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,118.75*70
2024-07-11T03:31:07.2277142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,118.97*50
2024-07-11T03:31:08.2275299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,119.18*5D
2024-07-11T03:31:09.2273198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,119.31*57
2024-07-11T03:31:10.2272218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,119.32*77
2024-07-11T03:31:11.2270769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,119.26*5A
2024-07-11T03:31:12.2267781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,119.19*50
2024-07-11T03:31:13.2265522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,119.12*55
2024-07-11T03:31:14.2263580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.72,119.07*5B
2024-07-11T03:31:15.2260541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.03,119.08*5F
2024-07-11T03:31:16.2259991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,119.11*59
2024-07-11T03:31:17.2299640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,119.15*5A
2024-07-11T03:31:18.2260864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,119.21*5B
2024-07-11T03:31:19.2285092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,119.25*59
2024-07-11T03:31:20.2283447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,119.25*7C
2024-07-11T03:31:21.2282488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,119.27*51
2024-07-11T03:31:22.2279658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,119.35*74
2024-07-11T03:31:23.2277601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,119.48*77
2024-07-11T03:31:24.2275545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,119.54*53
2024-07-11T03:31:25.2292528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,119.51*5D
2024-07-11T03:31:26.2290678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.36,119.39*5F
2024-07-11T03:31:27.2321809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.41,119.29*50
2024-07-11T03:31:28.2216886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.34,119.19*5A
2024-07-11T03:31:29.2214991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,119.13*70
2024-07-11T03:31:30.2213610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,119.16*72
2024-07-11T03:31:31.2249617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,119.24*75
2024-07-11T03:31:32.2247758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,119.36*77
2024-07-11T03:31:33.2246389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,119.51*5C
2024-07-11T03:31:34.2244381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,119.61*70
2024-07-11T03:31:35.2275305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,119.53*57
2024-07-11T03:31:36.2273725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,119.36*5F
2024-07-11T03:31:37.2309748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,119.26*5F
2024-07-11T03:31:38.2307088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,119.28*58
2024-07-11T03:31:39.2305891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.84,119.30*55
2024-07-11T03:31:40.2302212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.67,119.29*55
2024-07-11T03:31:41.2301488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,119.26*5E
2024-07-11T03:31:42.2299721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,119.25*71
2024-07-11T03:31:43.2298373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,119.21*72
2024-07-11T03:31:44.2342563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,119.15*78
2024-07-11T03:31:45.2339145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,119.14*53
2024-07-11T03:31:46.2337752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,119.15*52
2024-07-11T03:31:47.2335287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,119.15*53
2024-07-11T03:31:48.2334451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,119.11*5D
2024-07-11T03:31:49.2331296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,119.03*7D
2024-07-11T03:31:50.2249544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,118.88*79
2024-07-11T03:31:51.2247545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,118.69*7C
2024-07-11T03:31:52.2245542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,118.55*51
2024-07-11T03:31:53.2243902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,118.42*58
2024-07-11T03:31:54.2190868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,118.28*5A
2024-07-11T03:31:55.2345907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,118.08*52
2024-07-11T03:31:56.2343758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,117.80*59
2024-07-11T03:31:57.2342785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,117.49*5C
2024-07-11T03:31:58.2340840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,117.20*70
2024-07-11T03:31:59.2338142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,116.94*75
2024-07-11T03:32:00.2336640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,116.75*7B
2024-07-11T03:32:01.2240261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,116.58*76
2024-07-11T03:32:02.2238734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.57,116.34*50
2024-07-11T03:32:03.2237076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.34,116.02*58
2024-07-11T03:32:04.2283636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.71,115.64*56
2024-07-11T03:32:05.2304034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,115.15*54
2024-07-11T03:32:06.2301754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,114.63*56
2024-07-11T03:32:07.2333322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,114.17*7D
2024-07-11T03:32:08.2214004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,113.84*76
2024-07-11T03:32:09.2368041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,113.58*70
2024-07-11T03:32:10.2257676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,113.26*59
2024-07-11T03:32:11.2289512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.58,112.80*5A
2024-07-11T03:32:12.2286778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.51,112.24*56
2024-07-11T03:32:13.2285521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,111.61*51
2024-07-11T03:32:14.2282988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,111.03*7E
2024-07-11T03:32:15.2281668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,110.57*7C
2024-07-11T03:32:16.2279523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,110.19*7B
2024-07-11T03:32:17.2277763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,109.78*79
2024-07-11T03:32:18.2275712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,109.27*5C
2024-07-11T03:32:19.2272929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,108.64*56
2024-07-11T03:32:20.2271666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,107.96*57
2024-07-11T03:32:21.2270103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,107.31*5F
2024-07-11T03:32:22.2267293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,106.74*75
2024-07-11T03:32:23.2265731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,106.21*7F
2024-07-11T03:32:24.2264534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,105.70*7F
2024-07-11T03:32:25.2305061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,105.18*5C
2024-07-11T03:32:26.2302037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,104.64*5C
2024-07-11T03:32:27.2300946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,104.02*5A
2024-07-11T03:32:28.2299054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,103.34*57
2024-07-11T03:32:29.2297398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,102.66*5C
2024-07-11T03:32:30.2294964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,102.00*56
2024-07-11T03:32:31.2293046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,101.35*56
2024-07-11T03:32:32.2207820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,100.69*59
2024-07-11T03:32:33.2206616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,100.06*5C
2024-07-11T03:32:34.2203565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,99.48*60
2024-07-11T03:32:35.2201985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,98.89*63
2024-07-11T03:32:36.2355868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,98.24*49
2024-07-11T03:32:37.2197935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,97.51*60
2024-07-11T03:32:38.2195666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,96.82*47
2024-07-11T03:32:39.2351032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,96.21*6C
2024-07-11T03:32:40.2347824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,95.64*6F
2024-07-11T03:32:41.2345486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,95.04*62
2024-07-11T03:32:42.2344506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,94.38*45
2024-07-11T03:32:43.2341892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,93.65*46
2024-07-11T03:32:44.2340278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,92.93*67
2024-07-11T03:32:45.2337879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,92.29*6B
2024-07-11T03:32:46.2336246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,91.72*60
2024-07-11T03:32:47.2334314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,91.19*60
2024-07-11T03:32:48.2332262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,90.72*47
2024-07-11T03:32:49.2329995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,90.32*6B
2024-07-11T03:32:50.2327768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,89.88*61
2024-07-11T03:32:51.2326178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,89.35*67
2024-07-11T03:32:52.2324794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,88.75*62
2024-07-11T03:32:53.2322146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,88.22*64
2024-07-11T03:32:54.2341354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,87.87*61
2024-07-11T03:32:55.2242994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.96,87.69*6D
2024-07-11T03:32:56.2241145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.07,87.59*48
2024-07-11T03:32:57.2239078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.60,87.38*49
2024-07-11T03:32:58.2237005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,86.98*6D
2024-07-11T03:32:59.2235130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,86.49*61
2024-07-11T03:33:00.2233151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.36,86.09*44
2024-07-11T03:33:01.2231364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.63,85.90*49
2024-07-11T03:33:02.2228825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,85.85*48
2024-07-11T03:33:03.2227308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,85.82*48
2024-07-11T03:33:04.2225290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,85.67*45
2024-07-11T03:33:05.2265245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,85.41*4D
2024-07-11T03:33:06.2263087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,85.17*6D
2024-07-11T03:33:07.2261391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,85.03*66
2024-07-11T03:33:08.2259330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,84.91*63
2024-07-11T03:33:09.2257868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,84.79*60
2024-07-11T03:33:10.2335001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,84.65*6D
2024-07-11T03:33:11.2195148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,84.56*68
2024-07-11T03:33:12.2223935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,84.54*63
2024-07-11T03:33:13.2221153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,84.55*6B
2024-07-11T03:33:14.2263500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,84.53*6E
2024-07-11T03:33:15.2273369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,84.47*6D
2024-07-11T03:33:16.2259262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,84.40*66
2024-07-11T03:33:17.2258038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,84.35*65
2024-07-11T03:33:18.2255140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,84.36*6E
2024-07-11T03:33:19.2277764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,84.41*66
2024-07-11T03:33:20.2275314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,84.41*6B
2024-07-11T03:33:21.2273046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,84.37*4A
2024-07-11T03:33:22.2271083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,84.32*46
2024-07-11T03:33:23.2269724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,84.33*48
2024-07-11T03:33:24.2267305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,84.39*60
2024-07-11T03:33:25.2265264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,84.48*63
2024-07-11T03:33:26.2314862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,84.61*61
2024-07-11T03:33:27.2312846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,84.74*69
2024-07-11T03:33:28.2311886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,84.84*45
2024-07-11T03:33:29.2309080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,84.90*41
2024-07-11T03:33:30.2332842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,84.90*49
2024-07-11T03:33:31.2201188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,84.92*65
2024-07-11T03:33:32.2355544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,85.01*60
2024-07-11T03:33:33.2353668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,85.14*65
2024-07-11T03:33:34.2351330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,85.23*66
2024-07-11T03:33:35.2349227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,85.31*42
2024-07-11T03:33:36.2347748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,85.42*4D
2024-07-11T03:33:37.2345814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,85.53*46
2024-07-11T03:33:38.2342993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,85.67*62
2024-07-11T03:33:39.2341487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,85.88*62
2024-07-11T03:33:40.2222471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,86.15*6C
2024-07-11T03:33:41.2220610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,86.37*61
2024-07-11T03:33:42.2219231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,86.44*43
2024-07-11T03:33:43.2245384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,86.44*6E
2024-07-11T03:33:44.2242673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,86.48*64
2024-07-11T03:33:45.2240980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,86.59*61
2024-07-11T03:33:46.2239005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.36,86.80*62
2024-07-11T03:33:47.2292161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,87.11*6A
2024-07-11T03:33:48.2290905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,87.40*4E
2024-07-11T03:33:49.2287867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.08,87.57*46
2024-07-11T03:33:50.2284900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,87.65*4E
2024-07-11T03:33:51.2283633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,87.76*6A
2024-07-11T03:33:52.2210664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,87.92*66
2024-07-11T03:33:53.2236612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,88.14*66
2024-07-11T03:33:54.2233968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,88.43*66
2024-07-11T03:33:55.2232386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,88.76*65
2024-07-11T03:33:56.2231050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,89.01*4B
2024-07-11T03:33:57.2228545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,89.17*4F
2024-07-11T03:33:58.2226416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,89.29*4F
2024-07-11T03:33:59.2263938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,89.44*61
2024-07-11T03:34:00.2262394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,89.69*6A
2024-07-11T03:34:01.2282810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,90.05*6D
2024-07-11T03:34:02.2279847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,90.42*68
2024-07-11T03:34:03.2278868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,90.68*6C
2024-07-11T03:34:04.2276289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,90.79*60
2024-07-11T03:34:05.2274544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,90.84*4F
2024-07-11T03:34:06.2273061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,90.99*64
2024-07-11T03:34:07.2271296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,91.29*64
2024-07-11T03:34:08.2269525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,91.71*68
2024-07-11T03:34:09.2344786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,92.09*6B
2024-07-11T03:34:10.2342663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,92.32*63
2024-07-11T03:34:11.2340536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,92.51*4A
2024-07-11T03:34:12.2339159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,92.74*4E
2024-07-11T03:34:13.2336216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,92.96*6D
2024-07-11T03:34:14.2334433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,93.18*65
2024-07-11T03:34:15.2217858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,93.46*6D
2024-07-11T03:34:16.2236314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,93.79*6C
2024-07-11T03:34:17.2234738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,94.10*66
2024-07-11T03:34:18.2232034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,94.38*45
2024-07-11T03:34:19.2230104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,94.63*48
2024-07-11T03:34:20.2283820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,94.86*66
2024-07-11T03:34:21.2281499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,95.06*6A
2024-07-11T03:34:22.2279806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,95.32*6E
2024-07-11T03:34:23.2295096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,95.65*6F
2024-07-11T03:34:24.2338822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,95.98*65
2024-07-11T03:34:25.2336664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,96.29*6B
2024-07-11T03:34:26.2334918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,96.60*48
2024-07-11T03:34:27.2333009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,96.89*48
2024-07-11T03:34:28.2330814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,97.17*4C
2024-07-11T03:34:29.2329228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,97.47*6F
2024-07-11T03:34:30.2327657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,97.77*6C
2024-07-11T03:34:31.2254740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.12,98.06*66
2024-07-11T03:34:32.2252877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,98.33*62
2024-07-11T03:34:33.2282855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,98.59*6B
2024-07-11T03:34:34.2281486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,98.83*40
2024-07-11T03:34:35.2344017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,99.03*41
2024-07-11T03:34:36.2218273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,99.24*40
2024-07-11T03:34:37.2216421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,99.51*67
2024-07-11T03:34:38.2213934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,99.81*61
2024-07-11T03:34:39.2212099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,100.13*59
2024-07-11T03:34:40.2208068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,100.44*57
2024-07-11T03:34:41.2364470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,100.74*73
2024-07-11T03:34:42.2230926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,101.00*55
2024-07-11T03:34:43.2228689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,101.22*59
2024-07-11T03:34:44.2226590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,101.38*5C
2024-07-11T03:34:45.2225010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,101.46*53
2024-07-11T03:34:46.2222296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,101.60*5C
2024-07-11T03:34:47.2222065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,101.82*54
2024-07-11T03:34:48.2218957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,102.07*50
2024-07-11T03:34:49.2217431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,102.30*70
2024-07-11T03:34:50.2324291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,102.51*7F
2024-07-11T03:34:51.2323391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,102.76*78
2024-07-11T03:34:52.2321341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,103.04*7E
2024-07-11T03:34:53.2319192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,103.29*5A
2024-07-11T03:34:54.2316753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,103.51*58
2024-07-11T03:34:55.2315158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,103.70*5E
2024-07-11T03:34:56.2313204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,103.87*5F
2024-07-11T03:34:57.2311124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,104.02*7E
2024-07-11T03:34:58.2309133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,104.10*77
2024-07-11T03:34:59.2306293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,104.15*7E
2024-07-11T03:35:00.2306089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.27,104.23*51
2024-07-11T03:35:01.2303018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.24,104.39*5C
2024-07-11T03:35:02.2300684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.91,104.62*5D
2024-07-11T03:35:03.2300280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,104.85*55
2024-07-11T03:35:04.2314234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,104.99*78
2024-07-11T03:35:05.2366370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.03,105.06*76
2024-07-11T03:35:06.2363518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,105.14*7F
2024-07-11T03:35:07.2361987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,105.20*5A
2024-07-11T03:35:08.2360684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,105.23*51
2024-07-11T03:35:09.2359068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.93,105.27*5D
2024-07-11T03:35:10.2356981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.38,105.34*54
2024-07-11T03:35:11.2354842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,105.37*51
2024-07-11T03:35:12.2352616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,105.33*71
2024-07-11T03:35:13.2235907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,105.23*7D
2024-07-11T03:35:14.2271320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,105.12*7D
2024-07-11T03:35:15.2269904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,105.06*56
2024-07-11T03:35:16.2267529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,105.04*5B
2024-07-11T03:35:17.2265734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,105.02*54
2024-07-11T03:35:18.2263231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,105.00*56
2024-07-11T03:35:19.2260123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,104.99*7E
2024-07-11T03:35:20.2259477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,104.95*79
2024-07-11T03:35:21.2279812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,104.78*75
2024-07-11T03:35:22.2278038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,104.54*56
2024-07-11T03:35:23.2276093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,104.37*57
2024-07-11T03:35:24.2309414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.76,104.27*56
2024-07-11T03:35:25.2307983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,104.16*55
2024-07-11T03:35:26.2306176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,103.97*50
2024-07-11T03:35:27.2303937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,103.70*5D
2024-07-11T03:35:28.2331648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,103.48*5F
2024-07-11T03:35:29.2329709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,103.35*7B
2024-07-11T03:35:30.2327393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,103.27*74
2024-07-11T03:35:31.2325885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,103.12*78
2024-07-11T03:35:32.2323337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,102.86*52
2024-07-11T03:35:33.2322030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,102.57*53
2024-07-11T03:35:34.2319964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.43,102.29*5B
2024-07-11T03:35:35.2348755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,102.07*5A
2024-07-11T03:35:36.2315053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,101.88*78
2024-07-11T03:35:37.2314089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.38,101.62*74
2024-07-11T03:35:38.2311820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,101.28*75
2024-07-11T03:35:39.2311082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,100.91*7F
2024-07-11T03:35:40.2308481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,100.58*59
2024-07-11T03:35:41.2306423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,100.31*50
2024-07-11T03:35:42.2304447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,100.10*58
2024-07-11T03:35:43.2301481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,99.84*6E
2024-07-11T03:35:44.2300047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,99.45*44
2024-07-11T03:35:45.2298481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,99.01*4D
2024-07-11T03:35:46.2296089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,98.60*69
2024-07-11T03:35:47.2294492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,98.15*64
2024-07-11T03:35:48.2292593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,97.70*6B
2024-07-11T03:35:49.2290402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,97.34*6B
2024-07-11T03:35:50.2288702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,97.02*4B
2024-07-11T03:35:51.2285544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,96.67*47
2024-07-11T03:35:52.2284089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,96.27*6D
2024-07-11T03:35:53.2282527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,95.83*6E
2024-07-11T03:35:54.2280362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,95.39*49
2024-07-11T03:35:55.2277916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,94.98*6B
2024-07-11T03:35:56.2277363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,94.55*6D
2024-07-11T03:35:57.2299223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,94.08*4F
2024-07-11T03:35:58.2297455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,93.63*6D
2024-07-11T03:35:59.2295141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.38,93.36*69
2024-07-11T03:36:00.2293355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.70,93.27*67
2024-07-11T03:36:01.2329714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,93.24*64
2024-07-11T03:36:02.2352422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,93.08*47
2024-07-11T03:36:03.2351052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,92.74*44
2024-07-11T03:36:04.2349067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,92.32*44
2024-07-11T03:36:05.2274560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,92.05*63
2024-07-11T03:36:06.2272361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,91.95*63
2024-07-11T03:36:07.2270357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,91.92*67
2024-07-11T03:36:08.2268332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,91.87*6E
2024-07-11T03:36:09.2294734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,91.77*69
2024-07-11T03:36:10.2294046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,91.64*65
2024-07-11T03:36:11.2291187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,91.54*4B
2024-07-11T03:36:12.2287766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,91.43*48
2024-07-11T03:36:13.2286263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,91.27*47
2024-07-11T03:36:14.2284796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,91.13*6F
2024-07-11T03:36:15.2283617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,91.10*6F
2024-07-11T03:36:16.2282213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,91.15*68
2024-07-11T03:36:17.2325650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,91.20*65
2024-07-11T03:36:18.2324117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,91.10*4E
2024-07-11T03:36:19.2321725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,90.87*4E
2024-07-11T03:36:20.2376111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,90.65*4D
2024-07-11T03:36:21.2272331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,90.50*68
2024-07-11T03:36:22.2270484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.16,90.42*61
2024-07-11T03:36:23.2268406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.26,90.43*65
2024-07-11T03:36:24.2289661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,90.47*60
2024-07-11T03:36:25.2314181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,90.45*42
2024-07-11T03:36:26.2330024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,90.38*4B
2024-07-11T03:36:27.2328759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,90.32*48
2024-07-11T03:36:28.2326907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,90.28*61
2024-07-11T03:36:29.2324809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,90.27*6B
2024-07-11T03:36:30.2323125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,90.23*6D
2024-07-11T03:36:31.2321069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,90.15*6F
2024-07-11T03:36:32.2338218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,90.05*6F
2024-07-11T03:36:33.2239145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,89.99*61
2024-07-11T03:36:34.2236540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,89.99*64
2024-07-11T03:36:35.2235383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,89.99*64
2024-07-11T03:36:36.2233742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,89.88*43
2024-07-11T03:36:37.2231285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,89.73*64
2024-07-11T03:36:38.2228758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,89.66*60
2024-07-11T03:36:39.2264346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,89.70*68
2024-07-11T03:36:40.2262931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,89.80*6E
2024-07-11T03:36:41.2282979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,89.94*4F
2024-07-11T03:36:42.2280672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,90.03*40
2024-07-11T03:36:43.2278334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,90.00*4E
2024-07-11T03:36:44.2333279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,89.81*66
2024-07-11T03:36:45.2331954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,89.54*6F
2024-07-11T03:36:46.2330210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,89.42*67
2024-07-11T03:36:47.2327891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,89.53*61
2024-07-11T03:36:48.2326070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,89.71*6A
2024-07-11T03:36:49.2364016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,89.81*46
2024-07-11T03:36:50.2362361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,89.79*44
2024-07-11T03:36:51.2255421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,89.69*4A
2024-07-11T03:36:52.2253327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,89.58*42
2024-07-11T03:36:53.2304575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,89.49*6F
2024-07-11T03:36:54.2303649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,89.53*6A
2024-07-11T03:36:55.2310880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.63,89.71*67
2024-07-11T03:36:56.2229096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,89.87*6E
2024-07-11T03:36:57.2383144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,89.92*42
2024-07-11T03:36:58.2381217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,89.88*4D
2024-07-11T03:36:59.2251005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,89.78*43
2024-07-11T03:37:00.2249943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,89.64*66
2024-07-11T03:37:01.2247374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,89.54*69
2024-07-11T03:37:02.2245232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.65,89.54*60
2024-07-11T03:37:03.2243861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,89.62*6B
2024-07-11T03:37:04.2241809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,89.74*6C
2024-07-11T03:37:05.2239120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,89.83*45
2024-07-11T03:37:06.2238123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,89.84*42
2024-07-11T03:37:07.2368991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,89.79*44
2024-07-11T03:37:08.2367720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,89.70*6C
2024-07-11T03:37:09.2209055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,89.62*6B
2024-07-11T03:37:10.2236551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,89.66*69
2024-07-11T03:37:11.2235539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,89.78*64
2024-07-11T03:37:12.2233633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,89.88*4D
2024-07-11T03:37:13.2247086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,89.88*41
2024-07-11T03:37:14.2229735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,89.81*47
2024-07-11T03:37:15.2227513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,89.68*63
2024-07-11T03:37:16.2226096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,89.62*69
2024-07-11T03:37:17.2223355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,89.66*64
2024-07-11T03:37:18.2221694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,89.73*62
2024-07-11T03:37:19.2376491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,89.77*4B
2024-07-11T03:37:20.2374048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,89.73*43
2024-07-11T03:37:21.2216026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,89.65*68
2024-07-11T03:37:22.2276324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,89.62*6D
2024-07-11T03:37:23.2273929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,89.69*66
2024-07-11T03:37:24.2272490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,89.82*6B
2024-07-11T03:37:25.2270509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,89.88*6C
2024-07-11T03:37:26.2268574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,89.85*40
2024-07-11T03:37:27.2266323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,89.75*4C
2024-07-11T03:37:28.2264949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,89.62*60
2024-07-11T03:37:29.2262463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,89.55*6B
2024-07-11T03:37:30.2260844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,89.60*64
2024-07-11T03:37:31.2257675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,89.80*6F
2024-07-11T03:37:32.2256688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,90.02*67
2024-07-11T03:37:33.2310224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,90.06*6C
2024-07-11T03:37:34.2308713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,89.93*48
2024-07-11T03:37:35.2306415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,89.76*44
2024-07-11T03:37:36.2304717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,89.66*61
2024-07-11T03:37:37.2302481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,89.69*69
2024-07-11T03:37:38.2361243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,89.85*6E
2024-07-11T03:37:39.2359047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,89.99*6A
2024-07-11T03:37:40.2357061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,89.97*6C
2024-07-11T03:37:41.2356122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,89.85*64
2024-07-11T03:37:42.2354140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,89.77*62
2024-07-11T03:37:43.2351934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,89.79*40
2024-07-11T03:37:44.2371135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,89.84*4C
2024-07-11T03:37:45.2369170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,89.89*4C
2024-07-11T03:37:46.2367819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,89.95*6A
2024-07-11T03:37:47.2365369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,89.96*6F
2024-07-11T03:37:48.2363490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,89.88*6C
2024-07-11T03:37:49.2361323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,89.79*62
2024-07-11T03:37:50.2366348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,89.78*6E
2024-07-11T03:37:51.2356773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,89.88*69
2024-07-11T03:37:52.2354022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,90.01*60
2024-07-11T03:37:53.2352948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,90.05*4E
2024-07-11T03:37:54.2350528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,90.03*4E
2024-07-11T03:37:55.2349497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,90.01*61
2024-07-11T03:37:56.2346702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,89.97*65
2024-07-11T03:37:57.2344865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,89.93*67
2024-07-11T03:37:58.2343220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,89.91*6A
2024-07-11T03:37:59.2341382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,89.93*6E
2024-07-11T03:38:00.2339421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,89.97*68
2024-07-11T03:38:01.2262134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,89.99*4F
2024-07-11T03:38:02.2260227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,90.02*60
2024-07-11T03:38:03.2258336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,90.09*69
2024-07-11T03:38:04.2256272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,90.14*63
2024-07-11T03:38:05.2253523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,90.16*69
2024-07-11T03:38:06.2250902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,90.10*63
2024-07-11T03:38:07.2250048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,90.00*68
2024-07-11T03:38:08.2248155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,89.99*6D
2024-07-11T03:38:09.2246650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,90.07*65
2024-07-11T03:38:10.2244019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,90.12*63
2024-07-11T03:38:11.2242014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,90.12*4C
2024-07-11T03:38:12.2240380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,90.14*40
2024-07-11T03:38:13.2238626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,90.17*69
2024-07-11T03:38:14.2236446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,90.18*6A
2024-07-11T03:38:15.2233650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,90.16*6F
2024-07-11T03:38:16.2232715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,90.17*63
2024-07-11T03:38:17.2265540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,90.22*60
2024-07-11T03:38:18.2263924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,90.19*60
2024-07-11T03:38:19.2339216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,90.06*67
2024-07-11T03:38:20.2337165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,89.95*6A
2024-07-11T03:38:21.2335010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,89.94*61
2024-07-11T03:38:22.2368984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,90.03*66
2024-07-11T03:38:23.2367142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,90.17*63
2024-07-11T03:38:24.2365082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,90.27*44
2024-07-11T03:38:25.2363213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,90.32*43
2024-07-11T03:38:26.2241716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,90.34*42
2024-07-11T03:38:27.2281050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,90.32*63
2024-07-11T03:38:28.2278948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,90.21*64
2024-07-11T03:38:29.2276244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,90.07*6F
2024-07-11T03:38:30.2274656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,90.02*6B
2024-07-11T03:38:31.2273026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,90.09*66
2024-07-11T03:38:32.2271071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,90.23*6B
2024-07-11T03:38:33.2268826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,90.30*44
2024-07-11T03:38:34.2266813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,90.31*47
2024-07-11T03:38:35.2263264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,90.29*42
2024-07-11T03:38:36.2320006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,90.25*68
2024-07-11T03:38:37.2317478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,90.23*63
2024-07-11T03:38:38.2315902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,90.24*6E
2024-07-11T03:38:39.2313717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,90.26*68
2024-07-11T03:38:40.2311832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,90.26*6A
2024-07-11T03:38:41.2309897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,90.26*66
2024-07-11T03:38:42.2327793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,90.24*6F
2024-07-11T03:38:43.2325346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,90.21*40
2024-07-11T03:38:44.2323625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,90.13*4D
2024-07-11T03:38:45.2347459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,90.02*47
2024-07-11T03:38:46.2319822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,89.99*65
2024-07-11T03:38:47.2317645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,90.04*6A
2024-07-11T03:38:48.2315349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,90.13*6B
2024-07-11T03:38:49.2313659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,90.22*67
2024-07-11T03:38:50.2355365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,90.35*68
2024-07-11T03:38:51.2377885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,90.46*43
2024-07-11T03:38:52.2375825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,90.47*41
2024-07-11T03:38:53.2255819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,90.35*44
2024-07-11T03:38:54.2280454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,90.16*40
2024-07-11T03:38:55.2278298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,90.01*6A
2024-07-11T03:38:56.2276083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,90.04*6D
2024-07-11T03:38:57.2274153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,90.22*6F
2024-07-11T03:38:58.2272560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.01,90.40*6D
2024-07-11T03:38:59.2360786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.97,90.47*64
2024-07-11T03:39:00.2359073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,90.46*6A
2024-07-11T03:39:01.2357284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,90.40*43
2024-07-11T03:39:02.2355100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,90.33*4B
2024-07-11T03:39:03.2353252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,90.29*40
2024-07-11T03:39:04.2350793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,90.30*6E
2024-07-11T03:39:05.2349284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,90.29*68
2024-07-11T03:39:06.2347001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,90.27*67
2024-07-11T03:39:07.2345350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,90.31*63
2024-07-11T03:39:08.2344021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,90.42*44
2024-07-11T03:39:09.2341794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,90.49*41
2024-07-11T03:39:10.2339618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,90.45*42
2024-07-11T03:39:11.2337227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,90.33*6A
2024-07-11T03:39:12.2335672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,90.23*6F
2024-07-11T03:39:13.2334178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,90.18*61
2024-07-11T03:39:14.2331558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,90.27*63
2024-07-11T03:39:15.2329556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,90.45*6A
2024-07-11T03:39:16.2328142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,90.58*4F
2024-07-11T03:39:17.2325839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,90.58*42
2024-07-11T03:39:18.2323413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,90.40*60
2024-07-11T03:39:19.2322022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,90.20*69
2024-07-11T03:39:20.2318696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,90.12*6E
2024-07-11T03:39:21.2318994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,90.15*6A
2024-07-11T03:39:22.2356774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,90.23*68
2024-07-11T03:39:23.2355294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,90.34*60
2024-07-11T03:39:24.2353468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,90.44*6D
2024-07-11T03:39:25.2290044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,90.50*4C
2024-07-11T03:39:26.2288697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,90.48*43
2024-07-11T03:39:27.2286615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,90.38*4C
2024-07-11T03:39:28.2284489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,90.26*61
2024-07-11T03:39:29.2282743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,90.19*61
2024-07-11T03:39:30.2280762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,90.17*6F
2024-07-11T03:39:31.2277268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,90.21*6F
2024-07-11T03:39:32.2276845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,90.31*6F
2024-07-11T03:39:33.2274703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,90.39*64
2024-07-11T03:39:34.2273880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,90.44*4E
2024-07-11T03:39:35.2270345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,90.43*4D
2024-07-11T03:39:36.2269427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,90.35*43
2024-07-11T03:39:37.2267299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,90.26*6C
2024-07-11T03:39:38.2289692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,90.19*68
2024-07-11T03:39:39.2287906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,90.17*60
2024-07-11T03:39:40.2285569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,90.19*61
2024-07-11T03:39:41.2283223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,90.21*6C
2024-07-11T03:39:42.2313409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,90.22*6D
2024-07-11T03:39:43.2312198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,90.23*6F
2024-07-11T03:39:44.2309679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,90.26*6B
2024-07-11T03:39:45.2308285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,90.30*66
2024-07-11T03:39:46.2305929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,90.31*42
2024-07-11T03:39:47.2304271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,90.28*4F
2024-07-11T03:39:48.2302060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,90.24*49
2024-07-11T03:39:49.2299400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,90.21*41
2024-07-11T03:39:50.2297605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,90.23*47
2024-07-11T03:39:51.2296067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,90.26*66
2024-07-11T03:39:52.2294394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,90.29*6D
2024-07-11T03:39:53.2309189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,90.29*6F
2024-07-11T03:39:54.2307240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,90.26*63
2024-07-11T03:39:55.2304886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,90.23*46
2024-07-11T03:39:56.2303467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,90.23*42
2024-07-11T03:39:57.2301644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,90.20*41
2024-07-11T03:39:58.2299490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,90.16*6B
2024-07-11T03:39:59.2297564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,90.12*6D
2024-07-11T03:40:00.2295314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,90.15*6C
2024-07-11T03:40:01.2293519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,90.27*6B
2024-07-11T03:40:02.2291759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,90.41*6F
2024-07-11T03:40:03.2290015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,90.52*4C
2024-07-11T03:40:04.2287649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,90.52*4A
2024-07-11T03:40:05.2285874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,90.37*4A
2024-07-11T03:40:06.2283592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,90.10*46
2024-07-11T03:40:07.2281666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,89.91*6A
2024-07-11T03:40:08.2279494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.58,89.92*60
2024-07-11T03:40:09.2277405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.77,90.14*6B
2024-07-11T03:40:10.2275623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.40,90.48*60
2024-07-11T03:40:11.2317619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,90.77*41
2024-07-11T03:40:12.2315483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,90.88*42
2024-07-11T03:40:13.2353316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,90.75*4A
2024-07-11T03:40:14.2395858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,90.48*4C
2024-07-11T03:40:15.2269193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,90.26*6D
2024-07-11T03:40:16.2267652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,90.22*69
2024-07-11T03:40:17.2265067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,90.34*6D
2024-07-11T03:40:18.2263364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,90.55*60
2024-07-11T03:40:19.2261616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,90.76*6F
2024-07-11T03:40:20.2259309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,90.87*6A
2024-07-11T03:40:21.2257327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,90.85*4F
2024-07-11T03:40:22.2255214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,90.71*45
2024-07-11T03:40:23.2253878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,90.51*48
2024-07-11T03:40:24.2251447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,90.36*48
2024-07-11T03:40:25.2249753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,90.27*60
2024-07-11T03:40:26.2247674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,90.29*6B
2024-07-11T03:40:27.2245407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.49,90.45*63
2024-07-11T03:40:28.2243370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,90.64*67
2024-07-11T03:40:29.2241354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,90.77*68
2024-07-11T03:40:30.2281874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,90.80*44
2024-07-11T03:40:31.2279555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,90.71*49
2024-07-11T03:40:32.2277846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,90.54*42
2024-07-11T03:40:33.2276059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,90.34*6A
2024-07-11T03:40:34.2273819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,90.25*69
2024-07-11T03:40:35.2306412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.06,90.30*6A
2024-07-11T03:40:36.2304536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.38,90.45*65
2024-07-11T03:40:37.2302706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,90.59*6D
2024-07-11T03:40:38.2300231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,90.70*46
2024-07-11T03:40:39.2298080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,90.73*44
2024-07-11T03:40:40.2315246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,90.67*41
2024-07-11T03:40:41.2366597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,90.52*47
2024-07-11T03:40:42.2232670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,90.34*61
2024-07-11T03:40:43.2387265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,90.24*67
2024-07-11T03:40:44.2272278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,90.32*69
2024-07-11T03:40:45.2289486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,90.52*6A
2024-07-11T03:40:46.2336051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,90.67*6F
2024-07-11T03:40:47.2333432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,90.64*47
2024-07-11T03:40:48.2331053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,90.50*66
2024-07-11T03:40:49.2329374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,90.38*67
2024-07-11T03:40:50.2327668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,90.32*66
2024-07-11T03:40:51.2325329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,90.35*47
2024-07-11T03:40:52.2323923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,90.43*44
2024-07-11T03:40:53.2321196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,90.45*6A
2024-07-11T03:40:54.2319555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.21,90.40*41
2024-07-11T03:40:55.2317553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.19,90.28*43
2024-07-11T03:40:56.2315522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,90.17*6F
2024-07-11T03:40:57.2314405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,90.18*60
2024-07-11T03:40:58.2311926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,90.28*40
2024-07-11T03:40:59.2310450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,90.39*42
2024-07-11T03:41:00.2344323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,90.45*4E
2024-07-11T03:41:01.2382710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,90.46*48
2024-07-11T03:41:02.2380810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,90.38*4F
2024-07-11T03:41:03.2378581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,90.23*6A
2024-07-11T03:41:04.2376462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,90.11*67
2024-07-11T03:41:05.2374378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,90.13*66
2024-07-11T03:41:06.2374106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,90.25*6C
2024-07-11T03:41:07.2394806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,90.42*45
2024-07-11T03:41:08.2393222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,90.55*47
2024-07-11T03:41:09.2390242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,90.53*44
2024-07-11T03:41:10.2389526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,90.35*45
2024-07-11T03:41:11.2254203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,90.14*6B
2024-07-11T03:41:12.2251937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,90.02*68
2024-07-11T03:41:13.2309505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.92,90.07*6E
2024-07-11T03:41:14.2307627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,90.28*65
2024-07-11T03:41:15.2306334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,90.54*66
2024-07-11T03:41:16.2303529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,90.70*41
2024-07-11T03:41:17.2322901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,90.70*41
2024-07-11T03:41:18.2378086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,90.51*49
2024-07-11T03:41:19.2375549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,90.24*63
2024-07-11T03:41:20.2374299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,90.07*62
2024-07-11T03:41:21.2371819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,90.08*6B
2024-07-11T03:41:22.2369877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,90.25*69
2024-07-11T03:41:23.2368243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,90.49*66
2024-07-11T03:41:24.2366431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,90.67*43
2024-07-11T03:41:25.2364270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,90.66*4C
2024-07-11T03:41:26.2362056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,90.54*43
2024-07-11T03:41:27.2359862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,90.40*61
2024-07-11T03:41:28.2358728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,90.36*65
2024-07-11T03:41:29.2356118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,90.39*66
2024-07-11T03:41:30.2354136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,90.51*62
2024-07-11T03:41:31.2352097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,90.63*66
2024-07-11T03:41:32.2350593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,90.60*41
2024-07-11T03:41:33.2376191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,90.42*4D
2024-07-11T03:41:34.2255156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,90.22*49
2024-07-11T03:41:35.2282309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,90.07*47
2024-07-11T03:41:36.2281008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,90.04*69
2024-07-11T03:41:37.2279031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,90.16*65
2024-07-11T03:41:38.2275886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,90.37*65
2024-07-11T03:41:39.2306835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,90.54*6B
2024-07-11T03:41:40.2352239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,90.61*6C
2024-07-11T03:41:41.2350057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,90.59*41
2024-07-11T03:41:42.2348603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,90.50*47
2024-07-11T03:41:43.2346427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,90.36*44
2024-07-11T03:41:44.2344491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,90.23*4F
2024-07-11T03:41:45.2342146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,90.19*67
2024-07-11T03:41:46.2341038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,90.24*69
2024-07-11T03:41:47.2338709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,90.35*63
2024-07-11T03:41:48.2361618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,90.47*6C
2024-07-11T03:41:49.2359758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,90.57*67
2024-07-11T03:41:50.2357172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,90.56*6A
2024-07-11T03:41:51.2355751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,90.45*46
2024-07-11T03:41:52.2353710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,90.27*46
2024-07-11T03:41:53.2351847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,90.04*42
2024-07-11T03:41:54.2350282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,89.90*6F
2024-07-11T03:41:55.2348281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,89.99*6B
2024-07-11T03:41:56.2346265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,90.27*69
2024-07-11T03:41:57.2344289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,90.53*6F
2024-07-11T03:41:58.2341762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,90.57*63
2024-07-11T03:41:59.2339466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,90.44*44
2024-07-11T03:42:00.2338486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,90.28*4B
2024-07-11T03:42:01.2335993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,90.12*42
2024-07-11T03:42:02.2333463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,90.02*67
2024-07-11T03:42:03.2331142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,90.03*62
2024-07-11T03:42:04.2236069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,90.16*6E
2024-07-11T03:42:05.2252545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,90.32*66
2024-07-11T03:42:06.2344235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,90.40*62
2024-07-11T03:42:07.2342195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,90.36*4E
2024-07-11T03:42:08.2339635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,90.19*44
2024-07-11T03:42:09.2337942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,90.02*6E
2024-07-11T03:42:10.2335253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,89.95*6D
2024-07-11T03:42:11.2334227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,89.96*69
2024-07-11T03:42:12.2332447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,89.99*6B
2024-07-11T03:42:13.2329779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,90.01*6A
2024-07-11T03:42:14.2327941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,90.06*6D
2024-07-11T03:42:15.2325728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,90.15*44
2024-07-11T03:42:16.2324426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,90.20*4F
2024-07-11T03:42:17.2321844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,90.15*6E
2024-07-11T03:42:18.2319689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,90.01*6F
2024-07-11T03:42:19.2319214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,89.86*69
2024-07-11T03:42:20.2238635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,89.83*65
2024-07-11T03:42:21.2261432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,89.93*6E
2024-07-11T03:42:22.2302162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,90.07*69
2024-07-11T03:42:23.2300127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,90.17*4F
2024-07-11T03:42:24.2297882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,90.20*45
2024-07-11T03:42:25.2296111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,90.13*4D
2024-07-11T03:42:26.2294698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,89.98*6B
2024-07-11T03:42:27.2292102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,89.87*6E
2024-07-11T03:42:28.2290698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,89.87*63
2024-07-11T03:42:29.2350479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,89.93*60
2024-07-11T03:42:30.2348877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,90.01*69
2024-07-11T03:42:31.2346662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,90.05*6E
2024-07-11T03:42:32.2362620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,90.02*67
2024-07-11T03:42:33.2297567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,89.91*4D
2024-07-11T03:42:34.2295554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,89.80*42
2024-07-11T03:42:35.2348102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,89.79*4E
2024-07-11T03:42:36.2346171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,89.89*62
2024-07-11T03:42:37.2344411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,90.07*65
2024-07-11T03:42:38.2341497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,90.23*43
2024-07-11T03:42:39.2340389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,90.22*6F
2024-07-11T03:42:40.2338100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,90.07*6E
2024-07-11T03:42:41.2335922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,89.92*69
2024-07-11T03:42:42.2334608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,89.82*69
2024-07-11T03:42:43.2358333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,89.81*6E
2024-07-11T03:42:44.2253763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,89.90*4E
2024-07-11T03:42:45.2251071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,90.03*49
2024-07-11T03:42:46.2405632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,90.08*49
2024-07-11T03:42:47.2404243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,90.07*69
2024-07-11T03:42:48.2402597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,90.05*68
2024-07-11T03:42:49.2244994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,89.99*63
2024-07-11T03:42:50.2290011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,89.90*69
2024-07-11T03:42:51.2305446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,89.88*66
2024-07-11T03:42:52.2303895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,89.95*68
2024-07-11T03:42:53.2301387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,90.02*41
2024-07-11T03:42:54.2402790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,90.04*42
2024-07-11T03:42:55.2309363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,90.04*48
2024-07-11T03:42:56.2307248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,90.00*6C
2024-07-11T03:42:57.2305688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,89.93*61
2024-07-11T03:42:58.2303596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,89.93*64
2024-07-11T03:42:59.2302136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,89.94*60
2024-07-11T03:43:00.2299582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,89.97*6D
2024-07-11T03:43:01.2329496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,90.02*6C
2024-07-11T03:43:02.2327384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,90.06*49
2024-07-11T03:43:03.2326046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,90.05*47
2024-07-11T03:43:04.2352161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,90.01*41
2024-07-11T03:43:05.2247690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,90.03*66
2024-07-11T03:43:06.2245752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,90.08*68
2024-07-11T03:43:07.2296211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,90.05*6B
2024-07-11T03:43:08.2275050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,89.99*6C
2024-07-11T03:43:09.2243017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,90.01*6F
2024-07-11T03:43:10.2277616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,90.06*69
2024-07-11T03:43:11.2274911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,90.05*46
2024-07-11T03:43:12.2273330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,90.02*45
2024-07-11T03:43:13.2271392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,89.97*43
2024-07-11T03:43:14.2270014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,89.91*67
2024-07-11T03:43:15.2267626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,89.86*6E
2024-07-11T03:43:16.2285542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,89.84*68
2024-07-11T03:43:17.2282937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,89.88*6B
2024-07-11T03:43:18.2281822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,89.99*6B
2024-07-11T03:43:19.2279379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,90.08*44
2024-07-11T03:43:20.2277354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,90.11*4D
2024-07-11T03:43:21.2275276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,90.11*4F
2024-07-11T03:43:22.2273033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,90.07*69
2024-07-11T03:43:23.2271105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,90.00*6F
2024-07-11T03:43:24.2268911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,89.91*6E
2024-07-11T03:43:25.2267860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,89.84*69
2024-07-11T03:43:26.2265144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,89.86*6D
2024-07-11T03:43:27.2324278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,89.90*43
2024-07-11T03:43:28.2359857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,89.91*46
2024-07-11T03:43:29.2357463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,89.93*42
2024-07-11T03:43:30.2355351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,89.97*4B
2024-07-11T03:43:31.2353127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,89.97*4C
2024-07-11T03:43:32.2378155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,89.91*61
2024-07-11T03:43:33.2296634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.76,89.89*65
2024-07-11T03:43:34.2295149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.54,89.97*69
2024-07-11T03:43:35.2293370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,90.08*69
2024-07-11T03:43:36.2290636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,90.18*60
2024-07-11T03:43:37.2289034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,90.22*6A
2024-07-11T03:43:38.2286463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,90.11*68
2024-07-11T03:43:39.2285151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,89.91*6A
2024-07-11T03:43:40.2282838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,89.78*4A
2024-07-11T03:43:41.2281248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,89.79*62
2024-07-11T03:43:42.2307294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,89.94*6A
2024-07-11T03:43:43.2305364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.31,90.14*6F
2024-07-11T03:43:44.2302851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.72,90.29*60
2024-07-11T03:43:45.2301621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,90.36*61
2024-07-11T03:43:46.2299680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,90.38*4B
2024-07-11T03:43:47.2297604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,90.30*46
2024-07-11T03:43:48.2295680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,90.14*47
2024-07-11T03:43:49.2350313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,90.01*6B
2024-07-11T03:43:50.2348178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,90.01*41
2024-07-11T03:43:51.2346336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,90.07*41
2024-07-11T03:43:52.2377824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,90.13*6F
2024-07-11T03:43:53.2375300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,90.18*6E
2024-07-11T03:43:54.2373859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,90.23*40
2024-07-11T03:43:55.2412790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,90.23*48
2024-07-11T03:43:56.2411366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,90.18*67
2024-07-11T03:43:57.2252692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,90.20*64
2024-07-11T03:43:58.2251087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,90.25*66
2024-07-11T03:43:59.2249663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,90.25*61
2024-07-11T03:44:00.2270460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,90.19*63
2024-07-11T03:44:01.2268948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,90.16*6F
2024-07-11T03:44:02.2266400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,90.18*6E
2024-07-11T03:44:03.2282852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,90.18*45
2024-07-11T03:44:04.2280181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,90.19*4C
2024-07-11T03:44:05.2278636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,90.17*46
2024-07-11T03:44:06.2276751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,90.09*4D
2024-07-11T03:44:07.2275181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,90.03*40
2024-07-11T03:44:08.2272794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,89.99*4E
2024-07-11T03:44:09.2269078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,89.99*65
2024-07-11T03:44:10.2269142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.82,90.06*6D
2024-07-11T03:44:11.2266584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.95,90.16*60
2024-07-11T03:44:12.2264658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.73,90.26*6B
2024-07-11T03:44:13.2264004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,90.31*40
2024-07-11T03:44:14.2260978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,90.29*42
2024-07-11T03:44:15.2414989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,90.20*6B
2024-07-11T03:44:16.2413363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.05,90.09*67
2024-07-11T03:44:17.2254304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.93,90.03*42
2024-07-11T03:44:18.2253175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,89.99*4E
2024-07-11T03:44:19.2275213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,89.97*69
2024-07-11T03:44:20.2273227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,90.02*69
2024-07-11T03:44:21.2270973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.88,90.15*61
2024-07-11T03:44:22.2269099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.15,90.30*6E
2024-07-11T03:44:23.2267309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.93,90.44*48
2024-07-11T03:44:24.2265136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,90.50*45
2024-07-11T03:44:25.2264225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,90.40*41
2024-07-11T03:44:26.2261679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,90.15*45
2024-07-11T03:44:27.2259285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,89.95*43
2024-07-11T03:44:28.2257320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,89.95*4E
2024-07-11T03:44:29.2411369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,90.11*6F
2024-07-11T03:44:30.2409809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,90.33*6B
2024-07-11T03:44:31.2354605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,90.52*6B
2024-07-11T03:44:32.2284590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,90.55*4D
2024-07-11T03:44:33.2282628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,90.44*40
2024-07-11T03:44:34.2281020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,90.25*44
2024-07-11T03:44:35.2278195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,90.10*43
2024-07-11T03:44:36.2276809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,90.04*63
2024-07-11T03:44:37.2275253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,90.04*6C
2024-07-11T03:44:38.2319285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,90.07*63
2024-07-11T03:44:39.2317475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,90.15*64
2024-07-11T03:44:40.2315432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,90.23*67
2024-07-11T03:44:41.2313279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,90.32*4E
2024-07-11T03:44:42.2311236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,90.36*43
2024-07-11T03:44:43.2309711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,90.30*4A
2024-07-11T03:44:44.2307347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,90.20*63
2024-07-11T03:44:45.2304833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,90.15*4C
2024-07-11T03:44:46.2326782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,90.10*44
2024-07-11T03:44:47.2350978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,90.05*4D
2024-07-11T03:44:48.2349578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,90.05*6B
2024-07-11T03:44:49.2347563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,90.05*69
2024-07-11T03:44:50.2345159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,90.03*69
2024-07-11T03:44:51.2343100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,90.02*6E
2024-07-11T03:44:52.2341142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,90.06*6D
2024-07-11T03:44:53.2339636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,90.09*4B
2024-07-11T03:44:54.2337338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,90.17*4F
2024-07-11T03:44:55.2335112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,90.30*47
2024-07-11T03:44:56.2333249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,90.33*47
2024-07-11T03:44:57.2352314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,90.24*49
2024-07-11T03:44:58.2350345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,90.13*63
2024-07-11T03:44:59.2378728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,90.02*69
2024-07-11T03:45:00.2376995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,89.96*65
2024-07-11T03:45:01.2375091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,89.98*63
2024-07-11T03:45:02.2372819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,90.11*68
2024-07-11T03:45:03.2428482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,90.25*43
2024-07-11T03:45:04.2426352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,90.33*43
2024-07-11T03:45:05.2267413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,90.29*4D
2024-07-11T03:45:06.2266130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,90.15*47
2024-07-11T03:45:07.2263931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,90.01*46
2024-07-11T03:45:08.2261695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,89.94*6F
2024-07-11T03:45:09.2290072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,89.97*62
2024-07-11T03:45:10.2373626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,90.10*6E
2024-07-11T03:45:11.2312812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,90.30*64
2024-07-11T03:45:12.2369827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,90.43*65
2024-07-11T03:45:13.2367390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,90.40*6D
2024-07-11T03:45:14.2365762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,90.24*47
2024-07-11T03:45:15.2363039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,90.03*40
2024-07-11T03:45:16.2361946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,89.86*4B
2024-07-11T03:45:17.2359862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,89.80*41
2024-07-11T03:45:18.2358000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,89.91*6B
2024-07-11T03:45:19.2355850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.28,90.10*64
2024-07-11T03:45:20.2353774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.47,90.24*66
2024-07-11T03:45:21.2351951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,90.34*63
2024-07-11T03:45:22.2349864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,90.39*4B
2024-07-11T03:45:23.2347910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,90.40*48
2024-07-11T03:45:24.2345943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,90.34*45
2024-07-11T03:45:25.2343858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,90.25*67
2024-07-11T03:45:26.2342704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,90.18*64
2024-07-11T03:45:27.2340580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,90.13*6F
2024-07-11T03:45:28.2338510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,90.09*65
2024-07-11T03:45:29.2337283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,90.05*6B
2024-07-11T03:45:30.2335019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,90.09*66
2024-07-11T03:45:31.2385904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,90.17*6D
2024-07-11T03:45:32.2463709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,90.21*6E
2024-07-11T03:45:33.2319488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,90.18*4C
2024-07-11T03:45:34.2338467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,90.14*46
2024-07-11T03:45:35.2336050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,90.12*6E
2024-07-11T03:45:36.2334393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,90.07*46
2024-07-11T03:45:37.2331816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,89.98*6D
2024-07-11T03:45:38.2330031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,89.92*63
2024-07-11T03:45:39.2327295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,89.93*6E
2024-07-11T03:45:40.2345100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,89.97*68
2024-07-11T03:45:41.2343524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,90.00*43
2024-07-11T03:45:42.2341565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,90.03*49
2024-07-11T03:45:43.2339453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,90.01*49
2024-07-11T03:45:44.2357820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,89.93*68
2024-07-11T03:45:45.2356210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,89.88*69
2024-07-11T03:45:46.2354646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,89.95*6B
2024-07-11T03:45:47.2409375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,90.08*60
2024-07-11T03:45:48.2408044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,90.18*6D
2024-07-11T03:45:49.2288242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,90.20*46
2024-07-11T03:45:50.2323120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,90.16*45
2024-07-11T03:45:51.2321830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,90.14*41
2024-07-11T03:45:52.2318996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,90.15*45
2024-07-11T03:45:53.2316852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,90.15*65
2024-07-11T03:45:54.2315072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,90.11*6B
2024-07-11T03:45:55.2313243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,90.10*6D
2024-07-11T03:45:56.2311163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,90.13*61
2024-07-11T03:45:57.2309356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,90.18*60
2024-07-11T03:45:58.2307585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,90.25*6A
2024-07-11T03:45:59.2305497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,90.30*6A
2024-07-11T03:46:00.2303168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,90.28*68
2024-07-11T03:46:01.2301602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,90.15*41
2024-07-11T03:46:02.2299647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,89.97*42
2024-07-11T03:46:03.2297270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,89.86*6E
2024-07-11T03:46:04.2390634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,89.90*6C
2024-07-11T03:46:05.2389367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,90.05*6C
2024-07-11T03:46:06.2386432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,90.18*60
2024-07-11T03:46:07.2422473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,90.27*4A
2024-07-11T03:46:08.2420002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,90.26*42
2024-07-11T03:46:09.2306003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,90.16*44
2024-07-11T03:46:10.2303034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,90.05*42
2024-07-11T03:46:11.2301955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,89.96*67
2024-07-11T03:46:12.2300153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,89.93*69
2024-07-11T03:46:13.2297952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,90.00*64
2024-07-11T03:46:14.2296008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,90.14*6A
2024-07-11T03:46:15.2293614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,90.23*45
2024-07-11T03:46:16.2291850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,90.25*41
2024-07-11T03:46:17.2290443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,90.23*46
2024-07-11T03:46:18.2288016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,90.20*46
2024-07-11T03:46:19.2320282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,90.14*64
2024-07-11T03:46:20.2284149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,90.04*67
2024-07-11T03:46:21.2282328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,89.97*6F
2024-07-11T03:46:22.2280065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,90.00*6F
2024-07-11T03:46:23.2278277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,90.08*6C
2024-07-11T03:46:24.2276526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,90.14*44
2024-07-11T03:46:25.2317658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,90.18*4B
2024-07-11T03:46:26.2315776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,90.15*4C
2024-07-11T03:46:27.2314073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,90.08*6F
2024-07-11T03:46:28.2311651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,90.07*63
2024-07-11T03:46:29.2309841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,90.12*6B
2024-07-11T03:46:30.2337152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,90.16*6E
2024-07-11T03:46:31.2334190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,90.18*65
2024-07-11T03:46:32.2332439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,90.20*67
2024-07-11T03:46:33.2359044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,90.14*41
2024-07-11T03:46:34.2378371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,90.04*4D
2024-07-11T03:46:35.2377308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,89.96*6F
2024-07-11T03:46:36.2374818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,89.92*6B
2024-07-11T03:46:37.2372794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,89.91*6B
2024-07-11T03:46:38.2275458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,90.00*63
2024-07-11T03:46:39.2272745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,90.19*6B
2024-07-11T03:46:40.2309095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,90.35*6E
2024-07-11T03:46:41.2305918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,90.39*4A
2024-07-11T03:46:42.2390387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,90.27*41
2024-07-11T03:46:43.2388131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,90.06*4D
2024-07-11T03:46:44.2386507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,89.91*41
2024-07-11T03:46:45.2304904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,89.89*6F
2024-07-11T03:46:46.2398823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,90.03*66
2024-07-11T03:46:47.2397730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,90.23*6A
2024-07-11T03:46:48.2395639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,90.37*69
2024-07-11T03:46:49.2393810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,90.40*4C
2024-07-11T03:46:50.2390831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,90.32*4E
2024-07-11T03:46:51.2389933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,90.19*4F
2024-07-11T03:46:52.2387682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,90.12*48
2024-07-11T03:46:53.2322303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,90.13*68
2024-07-11T03:46:54.2362626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,90.19*60
2024-07-11T03:46:55.2360686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,90.27*69
2024-07-11T03:46:56.2358039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,90.34*67
2024-07-11T03:46:57.2356923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,90.34*6D
2024-07-11T03:46:58.2354857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,90.27*47
2024-07-11T03:46:59.2352733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,90.19*4A
2024-07-11T03:47:00.2350507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,90.12*4C
2024-07-11T03:47:01.2348805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,90.08*63
2024-07-11T03:47:02.2346908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,90.14*6A
2024-07-11T03:47:03.2405503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,90.24*62
2024-07-11T03:47:04.2403604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,90.30*6D
2024-07-11T03:47:05.2401184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,90.31*6C
2024-07-11T03:47:06.2399235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,90.29*6A
2024-07-11T03:47:07.2302041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,90.26*69
2024-07-11T03:47:08.2396444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,90.20*65
2024-07-11T03:47:09.2393742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,90.13*6F
2024-07-11T03:47:10.2391525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,90.11*4F
2024-07-11T03:47:11.2389580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,90.13*42
2024-07-11T03:47:12.2404689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,90.14*4D
2024-07-11T03:47:13.2290255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,90.16*69
2024-07-11T03:47:14.2288074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,90.19*69
2024-07-11T03:47:15.2291371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,90.23*6E
2024-07-11T03:47:16.2282953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,90.25*68
2024-07-11T03:47:17.2437776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,90.23*49
2024-07-11T03:47:18.2435762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,90.22*41
2024-07-11T03:47:19.2278264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,90.18*44
2024-07-11T03:47:20.2275468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,90.13*6B
2024-07-11T03:47:21.2273343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,90.08*68
2024-07-11T03:47:22.2270203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,90.00*6F
2024-07-11T03:47:23.2425594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,89.95*6B
2024-07-11T03:47:24.2292623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,90.03*69
2024-07-11T03:47:25.2290681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,90.15*64
2024-07-11T03:47:26.2288441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,90.21*63
2024-07-11T03:47:27.2328186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,90.20*6A
2024-07-11T03:47:28.2325919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,90.15*4D
2024-07-11T03:47:29.2324271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,90.08*4D
2024-07-11T03:47:30.2322122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,89.99*66
2024-07-11T03:47:31.2320146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,89.97*6A
2024-07-11T03:47:32.2318430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,90.05*6A
2024-07-11T03:47:33.2316227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,90.19*6D
2024-07-11T03:47:34.2349016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,90.27*47
2024-07-11T03:47:35.2421682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,90.25*43
2024-07-11T03:47:36.2420792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,90.11*48
2024-07-11T03:47:37.2417942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,89.93*6C
2024-07-11T03:47:38.2415869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,89.84*61
2024-07-11T03:47:39.2414311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,89.94*6E
2024-07-11T03:47:40.2296039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,90.16*6A
2024-07-11T03:47:41.2295417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,90.33*40
2024-07-11T03:47:42.2292741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,90.31*4A
2024-07-11T03:47:43.2290213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,90.10*47
2024-07-11T03:47:44.2288499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,89.86*6C
2024-07-11T03:47:45.2286389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.77,89.80*6E
2024-07-11T03:47:46.2309350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.95,89.93*67
2024-07-11T03:47:47.2308792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.89,90.15*62
2024-07-11T03:47:48.2306872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,90.37*4C
2024-07-11T03:47:49.2305332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,90.47*4F
2024-07-11T03:47:50.2303492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.25,90.40*63
2024-07-11T03:47:51.2330321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,90.22*6D
2024-07-11T03:47:52.2328358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,90.04*47
2024-07-11T03:47:53.2326536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,89.98*66
2024-07-11T03:47:54.2324268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.19,90.08*67
2024-07-11T03:47:55.2356617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.80,90.25*62
2024-07-11T03:47:56.2353857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,90.41*6B
2024-07-11T03:47:57.2351674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,90.47*4C
2024-07-11T03:47:58.2385706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,90.44*41
2024-07-11T03:47:59.2383516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,90.34*4B
2024-07-11T03:48:00.2381129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,90.24*62
2024-07-11T03:48:01.2280956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,90.22*6F
2024-07-11T03:48:02.2330055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,90.30*69
2024-07-11T03:48:03.2328630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,90.42*6E
2024-07-11T03:48:04.2326520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,90.50*6F
2024-07-11T03:48:05.2324041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,90.47*4D
2024-07-11T03:48:06.2322069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,90.33*40
2024-07-11T03:48:07.2383980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,90.13*46
2024-07-11T03:48:08.2280763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,89.98*63
2024-07-11T03:48:09.2379911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,89.99*67
2024-07-11T03:48:10.2399583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,90.15*66
2024-07-11T03:48:11.2397113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,90.31*6E
2024-07-11T03:48:12.2395611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,90.34*64
2024-07-11T03:48:13.2393861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,90.22*45
2024-07-11T03:48:14.2391866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,90.07*47
2024-07-11T03:48:15.2427054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,90.01*44
2024-07-11T03:48:16.2269539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,90.03*69
2024-07-11T03:48:17.2424019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,90.09*61
2024-07-11T03:48:18.2420931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,90.11*62
2024-07-11T03:48:19.2418899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,90.04*6A
2024-07-11T03:48:20.2417312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,89.92*45
2024-07-11T03:48:21.2415681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,89.83*43
2024-07-11T03:48:22.2413875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,89.85*6D
2024-07-11T03:48:23.2308777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,89.93*6F
2024-07-11T03:48:24.2306648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,89.97*6D
2024-07-11T03:48:25.2304658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,89.96*63
2024-07-11T03:48:26.2302366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,89.92*62
2024-07-11T03:48:27.2300709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,89.93*69
2024-07-11T03:48:28.2298904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,89.98*64
2024-07-11T03:48:29.2322738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,89.99*66
2024-07-11T03:48:30.2377035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,89.95*6B
2024-07-11T03:48:31.2391840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,89.89*64
2024-07-11T03:48:32.2439075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,89.87*43
2024-07-11T03:48:33.2280535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,89.84*62
2024-07-11T03:48:34.2453757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,89.78*69
2024-07-11T03:48:35.2275627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,89.75*61
2024-07-11T03:48:36.2273124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,89.80*6D
2024-07-11T03:48:37.2271839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,89.88*6A
2024-07-11T03:48:38.2425772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,89.92*6D
2024-07-11T03:48:39.2424038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,89.94*6B
2024-07-11T03:48:40.2421278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,89.93*48
2024-07-11T03:48:41.2420686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,89.94*40
2024-07-11T03:48:42.2417714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,89.94*42
2024-07-11T03:48:43.2416466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,89.93*65
2024-07-11T03:48:44.2438752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,89.85*6F
2024-07-11T03:48:45.2412525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,89.75*6C
2024-07-11T03:48:46.2303531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,89.75*66
2024-07-11T03:48:47.2301692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,89.84*69
2024-07-11T03:48:48.2298247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,89.98*4F
2024-07-11T03:48:49.2297486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,90.09*41
2024-07-11T03:48:50.2377436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,90.14*43
2024-07-11T03:48:51.2374838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,90.03*4C
2024-07-11T03:48:52.2372834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,89.84*63
2024-07-11T03:48:53.2370800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,89.77*6E
2024-07-11T03:48:54.2369703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,89.88*6A
2024-07-11T03:48:55.2307369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,90.10*60
2024-07-11T03:48:56.2305639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,90.25*65
2024-07-11T03:48:57.2303753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,90.27*40
2024-07-11T03:48:58.2301745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,90.17*48
2024-07-11T03:48:59.2299843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,89.95*46
2024-07-11T03:49:00.2298186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,89.73*6A
2024-07-11T03:49:01.2296172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,89.67*61
2024-07-11T03:49:02.2361396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.79,89.81*6E
2024-07-11T03:49:03.2292955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,90.07*6A
2024-07-11T03:49:04.2447254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,90.24*46
2024-07-11T03:49:05.2444831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,90.24*4B
2024-07-11T03:49:06.2442661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,90.13*43
2024-07-11T03:49:07.2372794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,90.02*48
2024-07-11T03:49:08.2370324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,90.01*64
2024-07-11T03:49:09.2399748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,90.06*6A
2024-07-11T03:49:10.2367130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,90.12*67
2024-07-11T03:49:11.2365672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,90.17*6D
2024-07-11T03:49:12.2363805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,90.18*6D
2024-07-11T03:49:13.2361757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,90.16*49
2024-07-11T03:49:14.2359824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,90.10*46
2024-07-11T03:49:15.2357356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,89.97*40
2024-07-11T03:49:16.2356314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,89.85*40
2024-07-11T03:49:17.2353769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,89.85*6C
2024-07-11T03:49:18.2352039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,89.97*6F
2024-07-11T03:49:19.2350109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,90.16*65
2024-07-11T03:49:20.2347722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,90.31*64
2024-07-11T03:49:21.2346219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,90.35*4F
2024-07-11T03:49:22.2344371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,90.26*4F
2024-07-11T03:49:23.2342411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,90.11*44
2024-07-11T03:49:24.2340000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,89.98*69
2024-07-11T03:49:25.2338236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.00,89.92*6D
2024-07-11T03:49:26.2336013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.31,89.95*62
2024-07-11T03:49:27.2334564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,90.08*66
2024-07-11T03:49:28.2341155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,90.22*69
2024-07-11T03:49:29.2330560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,90.26*4A
2024-07-11T03:49:30.2328662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,90.20*4B
2024-07-11T03:49:31.2419063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,90.11*67
2024-07-11T03:49:32.2416392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,90.06*43
2024-07-11T03:49:33.2414961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,90.07*6C
2024-07-11T03:49:34.2413074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,90.12*6B
2024-07-11T03:49:35.2410743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,90.14*66
2024-07-11T03:49:36.2428222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,90.10*6A
2024-07-11T03:49:37.2297660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,90.07*69
2024-07-11T03:49:38.2400485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,90.10*6B
2024-07-11T03:49:39.2398794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,90.12*6F
2024-07-11T03:49:40.2397023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,90.10*43
2024-07-11T03:49:41.2394552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,90.07*4F
2024-07-11T03:49:42.2393087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,90.02*43
2024-07-11T03:49:43.2390206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.84,89.97*4E
2024-07-11T03:49:44.2408409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.51,89.97*40
2024-07-11T03:49:45.2407079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,90.02*6B
2024-07-11T03:49:46.2405066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,90.08*6A
2024-07-11T03:49:47.2402949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,90.08*69
2024-07-11T03:49:48.2400825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.21,90.07*6D
2024-07-11T03:49:49.2398779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.09,90.13*40
2024-07-11T03:49:50.2398712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,90.19*4C
2024-07-11T03:49:51.2435185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,90.14*43
2024-07-11T03:49:52.2433394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,90.01*67
2024-07-11T03:49:53.2303433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,89.94*43
2024-07-11T03:49:54.2341125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.48,89.97*41
2024-07-11T03:49:55.2338602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.06,90.03*40
2024-07-11T03:49:56.2336836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,90.07*6C
2024-07-11T03:49:57.2334729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,90.12*49
2024-07-11T03:49:58.2333232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,90.13*4F
2024-07-11T03:49:59.2340519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,90.07*41
2024-07-11T03:50:00.2433137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,89.94*69
2024-07-11T03:50:01.2429882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.28,89.89*62
2024-07-11T03:50:02.2428754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.03,89.98*67
2024-07-11T03:50:03.2427038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,90.17*66
2024-07-11T03:50:04.2424499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,90.31*4D
2024-07-11T03:50:05.2423048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,90.32*44
2024-07-11T03:50:06.2420739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,90.17*64
2024-07-11T03:50:07.2418844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,89.97*42
2024-07-11T03:50:08.2416161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,89.85*6F
2024-07-11T03:50:09.2415046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,89.85*6B
2024-07-11T03:50:10.2282316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,90.01*6B
2024-07-11T03:50:11.2336510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.62,90.24*6D
2024-07-11T03:50:12.2334216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,90.38*65
2024-07-11T03:50:13.2332521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,90.37*6D
2024-07-11T03:50:14.2329647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,90.26*47
2024-07-11T03:50:15.2328167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,90.14*65
2024-07-11T03:50:16.2325792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,90.03*6A
2024-07-11T03:50:17.2354952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,90.00*69
2024-07-11T03:50:18.2353074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,90.06*65
2024-07-11T03:50:19.2350275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,90.24*6F
2024-07-11T03:50:20.2422414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,90.42*4D
2024-07-11T03:50:21.2420668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,90.44*40
2024-07-11T03:50:22.2418912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,90.29*4B
2024-07-11T03:50:23.2416283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,90.10*63
2024-07-11T03:50:24.2471939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,89.98*67
2024-07-11T03:50:25.2330454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,89.96*61
2024-07-11T03:50:26.2328485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,90.03*6B
2024-07-11T03:50:27.2326659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,90.13*49
2024-07-11T03:50:28.2342125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,90.23*45
2024-07-11T03:50:29.2339433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,90.27*43
2024-07-11T03:50:30.2337897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,90.24*6F
2024-07-11T03:50:31.2336660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,90.17*67
2024-07-11T03:50:32.2333862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,90.10*6D
2024-07-11T03:50:33.2331724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,90.08*62
2024-07-11T03:50:34.2330207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,90.10*69
2024-07-11T03:50:35.2328584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,90.11*49
2024-07-11T03:50:36.2325822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,90.04*48
2024-07-11T03:50:37.2323955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,89.92*6F
2024-07-11T03:50:38.2398332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,89.85*6B
2024-07-11T03:50:39.2357298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,89.89*60
2024-07-11T03:50:40.2355018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,90.00*6B
2024-07-11T03:50:41.2353388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,90.12*67
2024-07-11T03:50:42.2351105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,90.22*64
2024-07-11T03:50:43.2348798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,90.22*6C
2024-07-11T03:50:44.2347420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,90.17*45
2024-07-11T03:50:45.2345483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,90.10*4E
2024-07-11T03:50:46.2343623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,90.06*6F
2024-07-11T03:50:47.2341540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,90.06*6A
2024-07-11T03:50:48.2339268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,90.03*62
2024-07-11T03:50:49.2337229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,89.99*67
2024-07-11T03:50:50.2335684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,89.93*64
2024-07-11T03:50:51.2333901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,89.90*67
2024-07-11T03:50:52.2331431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,89.93*4B
2024-07-11T03:50:53.2350326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,90.01*43
2024-07-11T03:50:54.2348898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,90.12*4E
2024-07-11T03:50:55.2347202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,90.15*42
2024-07-11T03:50:56.2344984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,90.09*66
2024-07-11T03:50:57.2379219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,90.04*6D
2024-07-11T03:50:58.2436317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,90.08*60
2024-07-11T03:50:59.2433798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,90.23*6E
2024-07-11T03:51:00.2431989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,90.44*4F
2024-07-11T03:51:01.2429758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,90.55*40
2024-07-11T03:51:02.2427969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,90.49*4E
2024-07-11T03:51:03.2299169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,90.40*6B
2024-07-11T03:51:04.2372371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,90.46*60
2024-07-11T03:51:05.2371332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,90.65*6D
2024-07-11T03:51:06.2369048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,90.87*63
2024-07-11T03:51:07.2367753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,91.10*6B
2024-07-11T03:51:08.2366042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,91.29*6A
2024-07-11T03:51:09.2404498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,91.38*65
2024-07-11T03:51:10.2402402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,91.35*67
2024-07-11T03:51:11.2400422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,91.27*61
2024-07-11T03:51:12.2397572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,91.23*6D
2024-07-11T03:51:13.2445042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,91.29*66
2024-07-11T03:51:14.2394753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,91.41*6E
2024-07-11T03:51:15.2435672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,91.53*6C
2024-07-11T03:51:16.2433353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,91.65*6A
2024-07-11T03:51:17.2431289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,91.73*67
2024-07-11T03:51:18.2429476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,91.76*44
2024-07-11T03:51:19.2426764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,91.73*4C
2024-07-11T03:51:20.2425328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,91.72*41
2024-07-11T03:51:21.2423335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,91.77*63
2024-07-11T03:51:22.2421294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,91.81*63
2024-07-11T03:51:23.2419317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,91.84*6F
2024-07-11T03:51:24.2417353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,91.93*60
2024-07-11T03:51:25.2414639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,92.09*40
2024-07-11T03:51:26.2413584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,92.23*4B
2024-07-11T03:51:27.2411537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,92.30*4F
2024-07-11T03:51:28.2435629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,92.31*6D
2024-07-11T03:51:29.2301177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,92.38*62
2024-07-11T03:51:30.2431181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,92.56*64
2024-07-11T03:51:31.2291150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,92.79*63
2024-07-11T03:51:32.2290696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,92.95*62
2024-07-11T03:51:33.2445499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,93.04*41
2024-07-11T03:51:34.2442994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,93.10*4D
2024-07-11T03:51:35.2440870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,93.12*65
2024-07-11T03:51:36.2439473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,93.15*6A
2024-07-11T03:51:37.2352727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,93.22*6C
2024-07-11T03:51:38.2383071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,93.31*6B
2024-07-11T03:51:39.2349056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,93.39*65
2024-07-11T03:51:40.2346792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,93.47*4D
2024-07-11T03:51:41.2344651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,93.61*44
2024-07-11T03:51:42.2369121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,93.77*4D
2024-07-11T03:51:43.2367979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,93.83*68
2024-07-11T03:51:44.2391734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,93.75*62
2024-07-11T03:51:45.2390876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,93.70*66
2024-07-11T03:51:46.2388984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,93.76*65
2024-07-11T03:51:47.2301953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,93.81*60
2024-07-11T03:51:48.2299698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,93.80*65
2024-07-11T03:51:49.2316978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,93.78*6B
2024-07-11T03:51:50.2315413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,93.78*6D
2024-07-11T03:51:51.2313252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,93.82*49
2024-07-11T03:51:52.2311211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,93.94*48
2024-07-11T03:51:53.2465654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,94.08*4F
2024-07-11T03:51:54.2308113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,94.15*6A
2024-07-11T03:51:55.2305486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,94.16*6F
2024-07-11T03:51:56.2303526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,94.12*66
2024-07-11T03:51:57.2301636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,94.05*6B
2024-07-11T03:51:58.2373261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,94.00*6D
2024-07-11T03:51:59.2371957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,93.99*6A
2024-07-11T03:52:00.2306558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,93.96*45
2024-07-11T03:52:01.2304676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,93.92*42
2024-07-11T03:52:02.2302874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,93.94*49
2024-07-11T03:52:03.2300462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,94.00*6F
2024-07-11T03:52:04.2316206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,94.09*6D
2024-07-11T03:52:05.2314617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,94.17*6C
2024-07-11T03:52:06.2312420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,94.17*6B
2024-07-11T03:52:07.2466847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,94.12*46
2024-07-11T03:52:08.2464751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,94.09*47
2024-07-11T03:52:09.2306219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,94.04*6F
2024-07-11T03:52:10.2304487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,93.94*63
2024-07-11T03:52:11.2302721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,93.89*6E
2024-07-11T03:52:12.2300537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,93.93*68
2024-07-11T03:52:13.2298932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,94.02*6A
2024-07-11T03:52:14.2296964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,94.11*63
2024-07-11T03:52:15.2294065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,94.18*69
2024-07-11T03:52:16.2292713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,94.16*63
2024-07-11T03:52:17.2446662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,94.02*68
2024-07-11T03:52:18.2349109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,93.89*63
2024-07-11T03:52:19.2347980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,93.83*6F
2024-07-11T03:52:20.2345218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,93.90*64
2024-07-11T03:52:21.2343323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,94.07*62
2024-07-11T03:52:22.2341103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,94.19*66
2024-07-11T03:52:23.2339768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,94.23*41
2024-07-11T03:52:24.2337380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,94.23*4E
2024-07-11T03:52:25.2335562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,94.16*4E
2024-07-11T03:52:26.2333721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,94.00*4A
2024-07-11T03:52:27.2331382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,93.88*6B
2024-07-11T03:52:28.2329214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,93.89*65
2024-07-11T03:52:29.2327099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,94.02*6D
2024-07-11T03:52:30.2325949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,94.18*6B
2024-07-11T03:52:31.2380489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,94.25*41
2024-07-11T03:52:32.2407691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,94.23*43
2024-07-11T03:52:33.2406285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,94.26*43
2024-07-11T03:52:34.2431866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,94.29*4F
2024-07-11T03:52:35.2430066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,94.19*60
2024-07-11T03:52:36.2427759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,94.10*61
2024-07-11T03:52:37.2425906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,94.12*69
2024-07-11T03:52:38.2423822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.97,94.17*62
2024-07-11T03:52:39.2421906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,94.18*6E
2024-07-11T03:52:40.2419799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,94.22*6A
2024-07-11T03:52:41.2417972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,94.27*66
2024-07-11T03:52:42.2416336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,94.26*4C
2024-07-11T03:52:43.2414029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,94.19*47
2024-07-11T03:52:44.2411910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,94.15*41
2024-07-11T03:52:45.2307861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,94.20*6B
2024-07-11T03:52:46.2306094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,94.26*68
2024-07-11T03:52:47.2364740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,94.28*6E
2024-07-11T03:52:48.2363901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,94.27*6A
2024-07-11T03:52:49.2361569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,94.24*64
2024-07-11T03:52:50.2360299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,94.19*62
2024-07-11T03:52:51.2357434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,94.13*4D
2024-07-11T03:52:52.2447963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,94.12*4E
2024-07-11T03:52:53.2446318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,94.16*4F
2024-07-11T03:52:54.2444319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,94.16*4D
2024-07-11T03:52:55.2442182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,94.08*60
2024-07-11T03:52:56.2440377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,94.04*6C
2024-07-11T03:52:57.2437950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,94.06*6B
2024-07-11T03:52:58.2338749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,94.11*6D
2024-07-11T03:52:59.2336867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,94.16*6C
2024-07-11T03:53:00.2335234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,94.16*4B
2024-07-11T03:53:01.2363488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,94.08*47
2024-07-11T03:53:02.2361513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,93.97*43
2024-07-11T03:53:03.2397704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,93.87*6C
2024-07-11T03:53:04.2431168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,93.83*66
2024-07-11T03:53:05.2428651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,93.87*6B
2024-07-11T03:53:06.2426629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,93.90*66
2024-07-11T03:53:07.2424510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,93.92*61
2024-07-11T03:53:08.2422902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,93.95*6C
2024-07-11T03:53:09.2421597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,94.00*69
2024-07-11T03:53:10.2419986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,94.02*44
2024-07-11T03:53:11.2418057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,93.98*43
2024-07-11T03:53:12.2416426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,93.95*4C
2024-07-11T03:53:13.2437832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,93.94*65
2024-07-11T03:53:14.2310294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,93.86*6E
2024-07-11T03:53:15.2308670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,93.78*6D
2024-07-11T03:53:16.2306925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,93.80*64
2024-07-11T03:53:17.2356748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,93.94*61
2024-07-11T03:53:18.2354986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,94.14*4E
2024-07-11T03:53:19.2351164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,94.22*4C
2024-07-11T03:53:20.2351179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,94.14*41
2024-07-11T03:53:21.2411236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,93.95*6E
2024-07-11T03:53:22.2408687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,93.81*69
2024-07-11T03:53:23.2406484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,93.82*62
2024-07-11T03:53:24.2404553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,93.98*65
2024-07-11T03:53:25.2402953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,94.20*6E
2024-07-11T03:53:26.2401404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,94.36*40
2024-07-11T03:53:27.2399387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,94.33*49
2024-07-11T03:53:28.2397332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,94.13*40
2024-07-11T03:53:29.2396056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,93.91*62
2024-07-11T03:53:30.2393183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,93.86*60
2024-07-11T03:53:31.2392017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,93.94*6A
2024-07-11T03:53:32.2389912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,94.10*6C
2024-07-11T03:53:33.2387856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,94.24*62
2024-07-11T03:53:34.2386070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,94.28*6D
2024-07-11T03:53:35.2384623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,94.23*47
2024-07-11T03:53:36.2382284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,94.10*41
2024-07-11T03:53:37.2380449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,93.95*4C
2024-07-11T03:53:38.2331332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,93.89*6C
2024-07-11T03:53:39.2377809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,93.95*67
2024-07-11T03:53:40.2416080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,94.04*6D
2024-07-11T03:53:41.2414092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,94.08*61
2024-07-11T03:53:42.2412798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,94.14*6A
2024-07-11T03:53:43.2410902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,94.23*45
2024-07-11T03:53:44.2409114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,94.23*40
2024-07-11T03:53:45.2441698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,94.09*4D
2024-07-11T03:53:46.2439807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,93.95*60
2024-07-11T03:53:47.2437564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,93.94*64
2024-07-11T03:53:48.2436075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,94.03*68
2024-07-11T03:53:49.2433886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,94.10*62
2024-07-11T03:53:50.2460756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,94.12*6B
2024-07-11T03:53:51.2458526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,94.10*64
2024-07-11T03:53:52.2362444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,93.99*6A
2024-07-11T03:53:53.2360898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,93.84*66
2024-07-11T03:53:54.2413260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,93.81*4F
2024-07-11T03:53:55.2411565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,93.91*69
2024-07-11T03:53:56.2408755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,93.99*6C
2024-07-11T03:53:57.2406809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,93.95*63
2024-07-11T03:53:58.2404879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,93.86*60
2024-07-11T03:53:59.2402004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,93.77*63
2024-07-11T03:54:00.2400832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,93.69*4A
2024-07-11T03:54:01.2399124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,93.55*44
2024-07-11T03:54:02.2424695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,93.31*6E
2024-07-11T03:54:03.2394280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,93.07*64
2024-07-11T03:54:04.2393137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,92.93*63
2024-07-11T03:54:05.2391312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,92.86*66
2024-07-11T03:54:06.2389179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,92.83*6B
2024-07-11T03:54:07.2442768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,92.80*61
2024-07-11T03:54:08.2439671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,92.71*61
2024-07-11T03:54:09.2325286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,92.57*64
2024-07-11T03:54:10.2376385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,92.40*64
2024-07-11T03:54:11.2394352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,92.24*4E
2024-07-11T03:54:12.2450629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,92.11*49
2024-07-11T03:54:13.2448332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,92.02*63
2024-07-11T03:54:14.2447491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,91.98*6F
2024-07-11T03:54:15.2445106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,91.95*6F
2024-07-11T03:54:16.2443364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,91.88*6B
2024-07-11T03:54:17.2441545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,91.83*67
2024-07-11T03:54:18.2439362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,91.79*48
2024-07-11T03:54:19.2437333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,91.76*65
2024-07-11T03:54:20.2435634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,91.76*68
2024-07-11T03:54:21.2433117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,91.76*6E
2024-07-11T03:54:22.2453560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,91.72*6C
2024-07-11T03:54:23.2429206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,91.63*47
2024-07-11T03:54:24.2467182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,91.54*46
2024-07-11T03:54:25.2336086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,91.44*6E
2024-07-11T03:54:26.2333104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,91.38*66
2024-07-11T03:54:27.2332310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,91.40*6D
2024-07-11T03:54:28.2330347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,91.46*6B
2024-07-11T03:54:29.2328664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,91.50*65
2024-07-11T03:54:30.2325880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,91.49*67
2024-07-11T03:54:31.2324341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,91.40*6D
2024-07-11T03:54:32.2322327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,91.27*6D
2024-07-11T03:54:33.2356286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,91.21*63
2024-07-11T03:54:34.2395069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,91.17*6E
2024-07-11T03:54:35.2392991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,91.09*61
2024-07-11T03:54:36.2390708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,91.04*69
2024-07-11T03:54:37.2424769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,91.10*6B
2024-07-11T03:54:38.2320534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,91.20*6F
2024-07-11T03:54:39.2473992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,91.17*4E
2024-07-11T03:54:40.2472439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,91.01*4C
2024-07-11T03:54:41.2370297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,90.83*68
2024-07-11T03:54:42.2369201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,90.60*6E
2024-07-11T03:54:43.2387848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,90.34*6C
2024-07-11T03:54:44.2385729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,90.09*60
2024-07-11T03:54:45.2383625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,89.88*60
2024-07-11T03:54:46.2381999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,89.72*65
2024-07-11T03:54:47.2379335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,89.54*68
2024-07-11T03:54:48.2378155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,89.34*41
2024-07-11T03:54:49.2396168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,89.15*49
2024-07-11T03:54:50.2395386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,88.97*66
2024-07-11T03:54:51.2392963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,88.81*68
2024-07-11T03:54:52.2390932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,88.72*67
2024-07-11T03:54:53.2388879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,88.64*64
2024-07-11T03:54:54.2386890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,88.47*64
2024-07-11T03:54:55.2386025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,88.26*64
2024-07-11T03:54:56.2383802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,88.14*6F
2024-07-11T03:54:57.2401403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,88.14*6F
2024-07-11T03:54:58.2439675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,88.14*6A
2024-07-11T03:54:59.2335387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,88.04*6D
2024-07-11T03:55:00.2351708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,87.82*64
2024-07-11T03:55:01.2349886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,87.63*6B
2024-07-11T03:55:02.2348300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,87.60*6B
2024-07-11T03:55:03.2345762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,87.66*62
2024-07-11T03:55:04.2343652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,87.73*6A
2024-07-11T03:55:05.2342274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,87.77*6E
2024-07-11T03:55:06.2340348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,87.73*62
2024-07-11T03:55:07.2338541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,87.63*64
2024-07-11T03:55:08.2336485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,87.53*42
2024-07-11T03:55:09.2490531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,87.48*47
2024-07-11T03:55:10.2488742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,87.45*49
2024-07-11T03:55:11.2330303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,87.45*61
2024-07-11T03:55:12.2369304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,87.43*6E
2024-07-11T03:55:13.2425692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,87.38*6B
2024-07-11T03:55:14.2424006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,87.32*6B
2024-07-11T03:55:15.2488086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,87.25*60
2024-07-11T03:55:16.2420048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,87.21*6D
2024-07-11T03:55:17.2417720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,87.23*60
2024-07-11T03:55:18.2415748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,87.25*6E
2024-07-11T03:55:19.2413788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,87.22*40
2024-07-11T03:55:20.2411625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,87.18*42
2024-07-11T03:55:21.2410322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,87.17*49
2024-07-11T03:55:22.2408612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,87.20*4A
2024-07-11T03:55:23.2405699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,87.23*62
2024-07-11T03:55:24.2486803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,87.18*67
2024-07-11T03:55:25.2327889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,87.06*6F
2024-07-11T03:55:26.2326663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,87.00*69
2024-07-11T03:55:27.2324443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,87.02*67
2024-07-11T03:55:28.2479518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,87.02*67
2024-07-11T03:55:29.2477270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,86.96*4E
2024-07-11T03:55:30.2474375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,86.93*49
2024-07-11T03:55:31.2341045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,87.01*4D
2024-07-11T03:55:32.2339653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,87.11*43
2024-07-11T03:55:33.2337984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,87.13*6E
2024-07-11T03:55:34.2335390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,87.06*6D
2024-07-11T03:55:35.2333934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,87.02*68
2024-07-11T03:55:36.2331350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,87.02*69
2024-07-11T03:55:37.2329653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,87.04*6F
2024-07-11T03:55:38.2327553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,87.04*66
2024-07-11T03:55:39.2481931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,86.99*6C
2024-07-11T03:55:40.2479965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,86.93*63
2024-07-11T03:55:41.2339948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,86.96*67
2024-07-11T03:55:42.2338078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,87.01*41
2024-07-11T03:55:43.2397824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,86.99*46
2024-07-11T03:55:44.2396387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,86.91*4F
2024-07-11T03:55:45.2394639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,86.84*61
2024-07-11T03:55:46.2438455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,86.87*61
2024-07-11T03:55:47.2461177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,86.94*65
2024-07-11T03:55:48.2327328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,86.99*67
2024-07-11T03:55:49.2481731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,87.01*41
2024-07-11T03:55:50.2479552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,87.00*44
2024-07-11T03:55:51.2477796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,86.96*4F
2024-07-11T03:55:52.2475803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,86.89*69
2024-07-11T03:55:53.2317632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,86.86*64
2024-07-11T03:55:54.2472109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,86.89*6B
2024-07-11T03:55:55.2469430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,86.93*67
2024-07-11T03:55:56.2467808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,86.99*60
2024-07-11T03:55:57.2465860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,87.02*6A
2024-07-11T03:55:58.2464208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,86.95*48
2024-07-11T03:55:59.2462264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,86.83*49
2024-07-11T03:56:00.2459906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,86.77*48
2024-07-11T03:56:01.2457966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,86.78*62
2024-07-11T03:56:02.2455721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,86.84*60
2024-07-11T03:56:03.2369102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,86.92*68
2024-07-11T03:56:04.2442277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,87.02*6F
2024-07-11T03:56:05.2440085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,87.09*41
2024-07-11T03:56:06.2438064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,87.09*4C
2024-07-11T03:56:07.2433735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,87.00*40
2024-07-11T03:56:08.2434232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,86.91*4A
2024-07-11T03:56:09.2432086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,86.83*6A
2024-07-11T03:56:10.2430134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,86.82*67
2024-07-11T03:56:11.2428307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,86.91*62
2024-07-11T03:56:12.2425551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,87.01*66
2024-07-11T03:56:13.2424120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,87.08*4C
2024-07-11T03:56:14.2422062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,87.10*44
2024-07-11T03:56:15.2419880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,87.01*4E
2024-07-11T03:56:16.2418370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,86.85*67
2024-07-11T03:56:17.2416150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,86.70*69
2024-07-11T03:56:18.2414287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,86.65*6E
2024-07-11T03:56:19.2412326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,86.78*62
2024-07-11T03:56:20.2410389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,86.98*43
2024-07-11T03:56:21.2408577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,87.12*41
2024-07-11T03:56:22.2406473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,87.14*4D
2024-07-11T03:56:23.2404363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,87.07*6B
2024-07-11T03:56:24.2403360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,86.94*66
2024-07-11T03:56:25.2424720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,86.87*60
2024-07-11T03:56:26.2422331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,86.91*6A
2024-07-11T03:56:27.2420358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,86.97*68
2024-07-11T03:56:28.2418600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,86.97*62
2024-07-11T03:56:29.2416623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,86.91*61
2024-07-11T03:56:30.2415224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,86.86*67
2024-07-11T03:56:31.2412950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,86.83*64
2024-07-11T03:56:32.2472976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,86.84*4F
2024-07-11T03:56:33.2470905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,86.91*4C
2024-07-11T03:56:34.2468892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,87.04*4D
2024-07-11T03:56:35.2467341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,87.15*6A
2024-07-11T03:56:36.2369137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,87.15*69
2024-07-11T03:56:37.2367015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,87.09*67
2024-07-11T03:56:38.2365164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,87.01*6F
2024-07-11T03:56:39.2363381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,86.95*61
2024-07-11T03:56:40.2360875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,86.95*44
2024-07-11T03:56:41.2358961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,86.98*40
2024-07-11T03:56:42.2356902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,87.01*43
2024-07-11T03:56:43.2355292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,87.02*4F
2024-07-11T03:56:44.2353334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,86.93*6D
2024-07-11T03:56:45.2351123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,86.87*6F
2024-07-11T03:56:46.2349249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,86.94*6B
2024-07-11T03:56:47.2347029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,87.07*6F
2024-07-11T03:56:48.2388560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,87.18*4B
2024-07-11T03:56:49.2386292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,87.18*4F
2024-07-11T03:56:50.2470172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,87.06*42
2024-07-11T03:56:51.2415672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,86.85*6A
2024-07-11T03:56:52.2438685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,86.72*62
2024-07-11T03:56:53.2436806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,86.74*6C
2024-07-11T03:56:54.2434750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,86.88*6D
2024-07-11T03:56:55.2432978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,87.05*61
2024-07-11T03:56:56.2430597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,87.23*43
2024-07-11T03:56:57.2428805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,87.35*4A
2024-07-11T03:56:58.2426778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,87.33*42
2024-07-11T03:56:59.2425016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,87.17*69
2024-07-11T03:57:00.2422881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,86.98*69
2024-07-11T03:57:01.2462196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,86.85*66
2024-07-11T03:57:02.2460736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,86.82*61
2024-07-11T03:57:03.2323065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,86.90*66
2024-07-11T03:57:04.2476748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,87.05*6F
2024-07-11T03:57:05.2475138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.00,87.14*45
2024-07-11T03:57:06.2471968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,87.14*46
2024-07-11T03:57:07.2336936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,87.13*4F
2024-07-11T03:57:08.2334876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,87.13*60
2024-07-11T03:57:09.2333337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,87.07*4D
2024-07-11T03:57:10.2331382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,86.97*4C
2024-07-11T03:57:11.2329362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,86.91*40
2024-07-11T03:57:12.2359583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,86.90*60
2024-07-11T03:57:13.2357858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,86.90*68
2024-07-11T03:57:14.2443998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,86.92*67
2024-07-11T03:57:15.2441561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,86.98*6D
2024-07-11T03:57:16.2439875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.60,87.02*40
2024-07-11T03:57:17.2463649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,87.00*48
2024-07-11T03:57:18.2461688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,86.94*63
2024-07-11T03:57:19.2459479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,86.91*6F
2024-07-11T03:57:20.2476995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,86.93*63
2024-07-11T03:57:21.2474834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,86.96*4D
2024-07-11T03:57:22.2473929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,86.95*65
2024-07-11T03:57:23.2471292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,86.81*4B
2024-07-11T03:57:24.2469343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,86.71*42
2024-07-11T03:57:25.2467556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,86.77*6F
2024-07-11T03:57:26.2465696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.95,86.91*6C
2024-07-11T03:57:27.2463873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.12,87.02*61
2024-07-11T03:57:28.2461216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,87.03*66
2024-07-11T03:57:29.2326774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,87.01*60
2024-07-11T03:57:30.2481330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,87.02*68
2024-07-11T03:57:31.2478894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,87.02*40
2024-07-11T03:57:32.2476700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,86.99*4D
2024-07-11T03:57:33.2475332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.35,86.91*4A
2024-07-11T03:57:34.2377272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,86.85*61
2024-07-11T03:57:35.2375644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,86.86*60
2024-07-11T03:57:36.2373482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,86.94*6C
2024-07-11T03:57:37.2371220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,87.00*4D
2024-07-11T03:57:38.2429441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.81,87.01*49
2024-07-11T03:57:39.2428469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.98,86.99*45
2024-07-11T03:57:40.2426629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,87.00*64
2024-07-11T03:57:41.2424343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,87.03*68
2024-07-11T03:57:42.2422248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,87.05*68
2024-07-11T03:57:43.2421020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,87.08*62
2024-07-11T03:57:44.2419469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,87.17*41
2024-07-11T03:57:45.2416679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,87.20*44
2024-07-11T03:57:46.2415392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,87.11*46
2024-07-11T03:57:47.2412833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,86.97*61
2024-07-11T03:57:48.2411569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,86.86*63
2024-07-11T03:57:49.2409639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,86.82*60
2024-07-11T03:57:50.2407823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.63,86.82*62
2024-07-11T03:57:51.2405351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,86.88*6F
2024-07-11T03:57:52.2439287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,87.02*6C
2024-07-11T03:57:53.2437351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,87.15*6C
2024-07-11T03:57:54.2434827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,87.16*6C
2024-07-11T03:57:55.2432956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,87.14*4E
2024-07-11T03:57:56.2451034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,87.14*45
2024-07-11T03:57:57.2450130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,87.15*66
2024-07-11T03:57:58.2447777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,87.09*4F
2024-07-11T03:57:59.2445743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,86.99*6A
2024-07-11T03:58:00.2443621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,86.93*63
2024-07-11T03:58:01.2463240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,86.96*6A
2024-07-11T03:58:02.2461070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,87.04*67
2024-07-11T03:58:03.2459442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,87.12*63
2024-07-11T03:58:04.2457294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,87.11*44
2024-07-11T03:58:05.2488987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,87.05*49
2024-07-11T03:58:06.2487191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,87.03*47
2024-07-11T03:58:07.2484849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,87.03*44
2024-07-11T03:58:08.2346685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,87.03*63
2024-07-11T03:58:09.2451429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,87.03*66
2024-07-11T03:58:10.2449562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,87.06*6D
2024-07-11T03:58:11.2485193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,87.10*67
2024-07-11T03:58:12.2376303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,87.08*6E
2024-07-11T03:58:13.2373677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,87.02*40
2024-07-11T03:58:14.2415682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,86.99*44
2024-07-11T03:58:15.2369466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,86.92*46
2024-07-11T03:58:16.2367834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,86.86*61
2024-07-11T03:58:17.2366232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,86.87*6A
2024-07-11T03:58:18.2363991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,86.93*60
2024-07-11T03:58:19.2361674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,86.96*68
2024-07-11T03:58:20.2359521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,86.99*60
2024-07-11T03:58:21.2357856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,87.00*4A
2024-07-11T03:58:22.2386466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,86.94*49
2024-07-11T03:58:23.2381159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,86.85*68
2024-07-11T03:58:24.2380027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,86.75*64
2024-07-11T03:58:25.2410322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,86.65*65
2024-07-11T03:58:26.2407275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,86.66*64
2024-07-11T03:58:27.2405602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,86.80*4A
2024-07-11T03:58:28.2461415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,86.90*4D
2024-07-11T03:58:29.2459516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,86.87*4F
2024-07-11T03:58:30.2457082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,86.79*6A
2024-07-11T03:58:31.2456173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,86.74*6F
2024-07-11T03:58:32.2453902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,86.76*6E
2024-07-11T03:58:33.2452352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,86.81*67
2024-07-11T03:58:34.2354239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,86.89*49
2024-07-11T03:58:35.2352696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,86.91*4C
2024-07-11T03:58:36.2553021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,86.79*4C
2024-07-11T03:58:37.2376885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,86.64*6A
2024-07-11T03:58:38.2374399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,86.54*68
2024-07-11T03:58:39.2373111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.29,86.59*60
2024-07-11T03:58:40.2370781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,86.78*64
2024-07-11T03:58:41.2369026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,86.92*46
2024-07-11T03:58:42.2390168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,87.01*44
2024-07-11T03:58:43.2389698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,87.02*4A
2024-07-11T03:58:44.2387695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,86.94*4B
2024-07-11T03:58:45.2385746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,86.83*6C
2024-07-11T03:58:46.2383736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,86.78*65
2024-07-11T03:58:47.2381624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,86.80*6C
2024-07-11T03:58:48.2379852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,86.83*60
2024-07-11T03:58:49.2377994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,86.87*65
2024-07-11T03:58:50.2375906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,86.93*66
2024-07-11T03:58:51.2374053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,86.96*4C
2024-07-11T03:58:52.2372102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,86.93*4A
2024-07-11T03:58:53.2370217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,86.91*40
2024-07-11T03:58:54.2468478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,86.92*64
2024-07-11T03:58:55.2336772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,86.94*6A
2024-07-11T03:58:56.2394460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,87.00*69
2024-07-11T03:58:57.2391665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,87.04*66
2024-07-11T03:58:58.2390002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,87.00*63
2024-07-11T03:58:59.2388186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,86.92*6C
2024-07-11T03:59:00.2422099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,86.84*6F
2024-07-11T03:59:01.2420608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,86.83*47
2024-07-11T03:59:02.2419224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,86.91*4C
2024-07-11T03:59:03.2417254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,87.03*67
2024-07-11T03:59:04.2415474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,87.11*6F
2024-07-11T03:59:05.2413073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,87.10*6E
2024-07-11T03:59:06.2410899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,87.03*67
2024-07-11T03:59:07.2408793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,87.01*6D
2024-07-11T03:59:08.2407876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,87.05*63
2024-07-11T03:59:09.2405024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,87.08*4F
2024-07-11T03:59:10.2402819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,87.06*46
2024-07-11T03:59:11.2400566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,86.99*4E
2024-07-11T03:59:12.2399634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,86.95*69
2024-07-11T03:59:13.2456832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,86.93*69
2024-07-11T03:59:14.2455255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,86.91*69
2024-07-11T03:59:15.2486360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,86.92*65
2024-07-11T03:59:16.2482637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,86.94*6D
2024-07-11T03:59:17.2482059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,86.96*40
2024-07-11T03:59:18.2480117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,86.95*45
2024-07-11T03:59:19.2478370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,86.92*63
2024-07-11T03:59:20.2343606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,86.96*6B
2024-07-11T03:59:21.2341630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,87.00*60
2024-07-11T03:59:22.2362030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,87.08*63
2024-07-11T03:59:23.2359873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,87.10*65
2024-07-11T03:59:24.2416945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,87.05*65
2024-07-11T03:59:25.2415408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,86.93*6B
2024-07-11T03:59:26.2413326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,86.83*67
2024-07-11T03:59:27.2411573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,86.80*61
2024-07-11T03:59:28.2429451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,86.81*61
2024-07-11T03:59:29.2483929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,86.89*65
2024-07-11T03:59:30.2481922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,86.97*67
2024-07-11T03:59:31.2480405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,87.03*6F
2024-07-11T03:59:32.2478062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,87.03*67
2024-07-11T03:59:33.2476233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,87.00*43
2024-07-11T03:59:34.2473819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,86.94*6F
2024-07-11T03:59:35.2471851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,86.93*6E
2024-07-11T03:59:36.2470182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,86.99*62
2024-07-11T03:59:37.2468086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,87.02*61
2024-07-11T03:59:38.2466374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,86.95*63
2024-07-11T03:59:39.2463791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,86.76*47
2024-07-11T03:59:40.2462064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,86.62*4C
2024-07-11T03:59:41.2482776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,86.61*6B
2024-07-11T03:59:42.2377902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,86.69*63
2024-07-11T03:59:43.2376051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,86.82*6E
2024-07-11T03:59:44.2467681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,86.98*64
2024-07-11T03:59:45.2487487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,87.12*41
2024-07-11T03:59:46.2484730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,87.15*4C
2024-07-11T03:59:47.2370277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,87.07*43
2024-07-11T03:59:48.2368862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,86.90*6F
2024-07-11T03:59:49.2366791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,86.74*63
2024-07-11T03:59:50.2364947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,86.70*6B
2024-07-11T03:59:51.2363084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,86.78*68
2024-07-11T03:59:52.2360638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,86.95*63
2024-07-11T03:59:53.2398845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,87.07*65
2024-07-11T03:59:54.2375221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,87.08*6A
2024-07-11T03:59:55.2374009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,87.01*44
2024-07-11T03:59:56.2371776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,86.94*4A
2024-07-11T03:59:57.2370137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,86.87*49
2024-07-11T03:59:58.2368191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,86.82*41
2024-07-11T03:59:59.2366026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,86.84*6F
2024-07-11T04:00:00.2364642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,86.87*68
2024-07-11T04:00:01.2362396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,86.91*69
2024-07-11T04:00:02.2360322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,87.03*6C
2024-07-11T04:00:03.2514400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,87.17*47
2024-07-11T04:00:04.2512455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,87.25*47
2024-07-11T04:00:05.2510692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,87.18*47
2024-07-11T04:00:06.2508745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,86.94*4C
2024-07-11T04:00:07.2350108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,86.68*6B
2024-07-11T04:00:08.2348767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,86.63*63
2024-07-11T04:00:09.2346518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.75,86.83*66
2024-07-11T04:00:10.2501285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.15,87.16*6A
2024-07-11T04:00:11.2498647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,87.43*4C
2024-07-11T04:00:12.2496573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,87.52*44
2024-07-11T04:00:13.2494409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,87.40*42
2024-07-11T04:00:14.2493027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,87.16*49
2024-07-11T04:00:15.2490734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,87.03*6F
2024-07-11T04:00:16.2488522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,87.04*65
2024-07-11T04:00:17.2486199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,87.17*6B
2024-07-11T04:00:18.2484847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,87.35*6D
2024-07-11T04:00:19.2482818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,87.48*49
2024-07-11T04:00:20.2480862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,87.50*4D
2024-07-11T04:00:21.2478867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,87.39*6C
2024-07-11T04:00:22.2476915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,87.18*60
2024-07-11T04:00:23.2474589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,87.01*67
2024-07-11T04:00:24.2473006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,86.95*68
2024-07-11T04:00:25.2471094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,87.05*60
2024-07-11T04:00:26.2468506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,87.21*6D
2024-07-11T04:00:27.2467424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,87.34*6B
2024-07-11T04:00:28.2487021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,87.36*67
2024-07-11T04:00:29.2463221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,87.29*64
2024-07-11T04:00:30.2460865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,87.14*6D
2024-07-11T04:00:31.2458798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,87.02*6E
2024-07-11T04:00:32.2456910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,87.01*65
2024-07-11T04:00:33.2455228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,86.96*69
2024-07-11T04:00:34.2491546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,86.84*66
2024-07-11T04:00:35.2398918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,86.72*6D
2024-07-11T04:00:36.2397179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,86.67*68
2024-07-11T04:00:37.2394644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,86.66*6F
2024-07-11T04:00:38.2391583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,86.72*48
2024-07-11T04:00:39.2389729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,86.79*43
2024-07-11T04:00:40.2411375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,86.74*47
2024-07-11T04:00:41.2435624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,86.60*61
2024-07-11T04:00:42.2406190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,86.50*67
2024-07-11T04:00:43.2403510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,86.50*6C
2024-07-11T04:00:44.2401333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,86.55*6A
2024-07-11T04:00:45.2399103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,86.54*69
2024-07-11T04:00:46.2424300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,86.40*6A
2024-07-11T04:00:47.2422119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,86.23*49
2024-07-11T04:00:48.2420105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,86.14*4A
2024-07-11T04:00:49.2417496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,86.13*47
2024-07-11T04:00:50.2416334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,86.10*6A
2024-07-11T04:00:51.2413798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,86.09*66
2024-07-11T04:00:52.2412083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.18,86.15*6A
2024-07-11T04:00:53.2409503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,86.29*6A
2024-07-11T04:00:54.2407330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,86.40*65
2024-07-11T04:00:55.2405329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,86.42*48
2024-07-11T04:00:56.2402782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,86.37*40
2024-07-11T04:00:57.2401033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,86.26*44
2024-07-11T04:00:58.2399054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,86.11*42
2024-07-11T04:00:59.2396901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,86.02*6A
2024-07-11T04:01:00.2395289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,85.96*6C
2024-07-11T04:01:01.2392899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.98,85.98*68
2024-07-11T04:01:02.2389861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,86.13*6C
2024-07-11T04:01:03.2388580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,86.29*44
2024-07-11T04:01:04.2386693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,86.39*4B
2024-07-11T04:01:05.2384460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,86.36*41
2024-07-11T04:01:06.2382530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,86.21*45
2024-07-11T04:01:07.2359458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,86.00*66
2024-07-11T04:01:08.2356756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,85.84*65
2024-07-11T04:01:09.2354684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,85.81*68
2024-07-11T04:01:10.2352825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,85.95*6D
2024-07-11T04:01:11.2350870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,86.19*6F
2024-07-11T04:01:12.2348890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,86.42*4B
2024-07-11T04:01:13.2501946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,86.50*46
2024-07-11T04:01:14.2500536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,86.35*46
2024-07-11T04:01:15.2498908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,86.08*4E
2024-07-11T04:01:16.2340934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,85.88*6B
2024-07-11T04:01:17.2338461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,85.81*64
2024-07-11T04:01:18.2492610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,85.89*6A
2024-07-11T04:01:19.2490713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,86.09*6C
2024-07-11T04:01:20.2489581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,86.30*68
2024-07-11T04:01:21.2485986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,86.43*45
2024-07-11T04:01:22.2484714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,86.46*4F
2024-07-11T04:01:23.2382627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,86.37*4E
2024-07-11T04:01:24.2380791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,86.23*47
2024-07-11T04:01:25.2379127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,86.04*61
2024-07-11T04:01:26.2375713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,85.93*6E
2024-07-11T04:01:27.2375380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,86.01*68
2024-07-11T04:01:28.2403786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,86.19*65
2024-07-11T04:01:29.2401720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,86.38*64
2024-07-11T04:01:30.2400230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,86.47*4B
2024-07-11T04:01:31.2397829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,86.37*42
2024-07-11T04:01:32.2396107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,86.13*43
2024-07-11T04:01:33.2394609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,85.92*6F
2024-07-11T04:01:34.2391824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,85.85*65
2024-07-11T04:01:35.2389892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,85.98*60
2024-07-11T04:01:36.2435042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,86.27*66
2024-07-11T04:01:37.2451860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,86.54*6F
2024-07-11T04:01:38.2449486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,86.59*4B
2024-07-11T04:01:39.2485335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,86.41*4F
2024-07-11T04:01:40.2484092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,86.12*4F
2024-07-11T04:01:41.2482204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,85.88*67
2024-07-11T04:01:42.2480103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,85.87*66
2024-07-11T04:01:43.2478140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,86.08*60
2024-07-11T04:01:44.2493916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,86.34*6C
2024-07-11T04:01:45.2354952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,86.48*67
2024-07-11T04:01:46.2352950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,86.46*6E
2024-07-11T04:01:47.2350527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,86.29*66
2024-07-11T04:01:48.2505225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,86.07*60
2024-07-11T04:01:49.2368541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,85.95*60
2024-07-11T04:01:50.2403899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,85.98*6D
2024-07-11T04:01:51.2401399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,86.07*6D
2024-07-11T04:01:52.2399550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,86.14*6B
2024-07-11T04:01:53.2397714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,86.18*69
2024-07-11T04:01:54.2396008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,86.19*64
2024-07-11T04:01:55.2394315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,86.17*6D
2024-07-11T04:01:56.2392611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,86.14*6D
2024-07-11T04:01:57.2390825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,86.13*60
2024-07-11T04:01:58.2389216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,86.13*6F
2024-07-11T04:01:59.2386639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,86.07*41
2024-07-11T04:02:00.2383812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,85.98*40
2024-07-11T04:02:01.2382181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,85.89*6E
2024-07-11T04:02:02.2381293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,85.88*6D
2024-07-11T04:02:03.2378644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.75,85.98*47
2024-07-11T04:02:04.2376745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.16,86.11*6C
2024-07-11T04:02:05.2373611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.85,86.17*66
2024-07-11T04:02:06.2428629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,86.09*64
2024-07-11T04:02:07.2426350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,85.97*66
2024-07-11T04:02:08.2424101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,85.91*67
2024-07-11T04:02:09.2422336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,85.96*44
2024-07-11T04:02:10.2420433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,85.98*4C
2024-07-11T04:02:11.2418509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,85.95*4C
2024-07-11T04:02:12.2416111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,85.91*69
2024-07-11T04:02:13.2415454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,85.84*61
2024-07-11T04:02:14.2411545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,85.81*6D
2024-07-11T04:02:15.2410175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.18,85.88*4C
2024-07-11T04:02:16.2408262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.18,86.02*46
2024-07-11T04:02:17.2406658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,86.09*4F
2024-07-11T04:02:18.2404233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,86.09*4F
2024-07-11T04:02:19.2402824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,86.03*67
2024-07-11T04:02:20.2400406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,85.90*6C
2024-07-11T04:02:21.2398579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,85.77*49
2024-07-11T04:02:22.2395971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,85.73*44
2024-07-11T04:02:23.2414800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,85.83*4F
2024-07-11T04:02:24.2412136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,85.98*4A
2024-07-11T04:02:25.2409912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,86.03*4E
2024-07-11T04:02:26.2433970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,85.90*62
2024-07-11T04:02:27.2431696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.52,85.75*6F
2024-07-11T04:02:28.2429945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.75,85.70*6A
2024-07-11T04:02:29.2427970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,85.79*6F
2024-07-11T04:02:30.2425530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,85.92*6D
2024-07-11T04:02:31.2422627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,85.98*6D
2024-07-11T04:02:32.2421454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,85.96*6B
2024-07-11T04:02:33.2437322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,85.94*4F
2024-07-11T04:02:34.2432860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,85.91*68
2024-07-11T04:02:35.2433553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,85.83*4A
2024-07-11T04:02:36.2430935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,85.79*66
2024-07-11T04:02:37.2460458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,85.85*63
2024-07-11T04:02:38.2458475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,86.01*67
2024-07-11T04:02:39.2455908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,86.15*6A
2024-07-11T04:02:40.2490296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.86,86.17*66
2024-07-11T04:02:41.2488149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.70,86.16*6E
2024-07-11T04:02:42.2486745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,86.20*40
2024-07-11T04:02:43.2484460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,86.24*47
2024-07-11T04:02:44.2482551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,86.27*69
2024-07-11T04:02:45.2348142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,86.30*68
2024-07-11T04:02:46.2346761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.00,86.36*60
2024-07-11T04:02:47.2500502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,86.44*6F
2024-07-11T04:02:48.2498161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,86.51*6B
2024-07-11T04:02:49.2496348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,86.56*47
2024-07-11T04:02:50.2494155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,86.62*4D
2024-07-11T04:02:51.2492290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,86.62*4E
2024-07-11T04:02:52.2489593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,86.56*66
2024-07-11T04:02:53.2488566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,86.49*66
2024-07-11T04:02:54.2486282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,86.49*61
2024-07-11T04:02:55.2375657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,86.62*69
2024-07-11T04:02:56.2373125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,86.83*64
2024-07-11T04:02:57.2372040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,87.01*60
2024-07-11T04:02:58.2369976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,87.04*46
2024-07-11T04:02:59.2367796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,86.90*48
2024-07-11T04:03:00.2521573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,86.72*43
2024-07-11T04:03:01.2385676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,86.62*45
2024-07-11T04:03:02.2384372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,86.66*63
2024-07-11T04:03:03.2381900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.29,86.83*62
2024-07-11T04:03:04.2380869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.49,87.05*61
2024-07-11T04:03:05.2378860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,87.19*67
2024-07-11T04:03:06.2377240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,87.14*41
2024-07-11T04:03:07.2374842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,86.95*43
2024-07-11T04:03:08.2372100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,86.74*4F
2024-07-11T04:03:09.2370609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,86.64*6B
2024-07-11T04:03:10.2395983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,86.72*61
2024-07-11T04:03:11.2456755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,86.97*65
2024-07-11T04:03:12.2453993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,87.24*6E
2024-07-11T04:03:13.2452034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,87.40*63
2024-07-11T04:03:14.2450066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,87.44*45
2024-07-11T04:03:15.2448712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,87.39*42
2024-07-11T04:03:16.2445904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,87.25*44
2024-07-11T04:03:17.2443829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,87.09*63
2024-07-11T04:03:18.2442098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,86.98*42
2024-07-11T04:03:19.2439790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,86.96*4A
2024-07-11T04:03:20.2437736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,87.02*6C
2024-07-11T04:03:21.2436153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,87.11*6D
2024-07-11T04:03:22.2432608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,87.20*4C
2024-07-11T04:03:23.2432143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.84,87.22*42
2024-07-11T04:03:24.2429794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,87.16*42
2024-07-11T04:03:25.2428326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,87.10*46
2024-07-11T04:03:26.2426291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,87.06*6A
2024-07-11T04:03:27.2443315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,87.04*6D
2024-07-11T04:03:28.2440920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,87.04*6D
2024-07-11T04:03:29.2439334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,86.98*66
2024-07-11T04:03:30.2436971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,86.81*63
2024-07-11T04:03:31.2434802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,86.56*6F
2024-07-11T04:03:32.2433171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,86.38*4F
2024-07-11T04:03:33.2446699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,86.33*49
2024-07-11T04:03:34.2429088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,86.40*40
2024-07-11T04:03:35.2427585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,86.54*69
2024-07-11T04:03:36.2424172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,86.62*61
2024-07-11T04:03:37.2423194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,86.65*68
2024-07-11T04:03:38.2421016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,86.65*68
2024-07-11T04:03:39.2419288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,86.59*67
2024-07-11T04:03:40.2417504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,86.50*67
2024-07-11T04:03:41.2414646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,86.37*4F
2024-07-11T04:03:42.2412518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,86.20*43
2024-07-11T04:03:43.2411250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,86.06*48
2024-07-11T04:03:44.2410266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,85.99*48
2024-07-11T04:03:45.2407890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,86.01*63
2024-07-11T04:03:46.2404718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.60,86.09*6C
2024-07-11T04:03:47.2514243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.64,86.19*60
2024-07-11T04:03:48.2385806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,86.28*65
2024-07-11T04:03:49.2419786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,86.32*6A
2024-07-11T04:03:50.2417236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,86.30*49
2024-07-11T04:03:51.2414174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,86.26*47
2024-07-11T04:03:52.2413990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,86.24*40
2024-07-11T04:03:53.2412195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,86.20*42
2024-07-11T04:03:54.2437517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,86.15*69
2024-07-11T04:03:55.2436690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,86.12*67
2024-07-11T04:03:56.2434940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,86.10*63
2024-07-11T04:03:57.2432665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,86.06*6C
2024-07-11T04:03:58.2432127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,86.00*40
2024-07-11T04:03:59.2428850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,85.94*44
2024-07-11T04:04:00.2427353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,85.91*60
2024-07-11T04:04:01.2425454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,85.92*66
2024-07-11T04:04:02.2423533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,85.96*63
2024-07-11T04:04:03.2420363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,86.01*40
2024-07-11T04:04:04.2471798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,86.04*68
2024-07-11T04:04:05.2470036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,86.08*6A
2024-07-11T04:04:06.2467632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,86.08*65
2024-07-11T04:04:07.2465549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,86.06*68
2024-07-11T04:04:08.2464134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,86.03*44
2024-07-11T04:04:09.2462560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,85.99*44
2024-07-11T04:04:10.2460442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,85.92*65
2024-07-11T04:04:11.2458409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,85.78*67
2024-07-11T04:04:12.2456832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,85.69*6E
2024-07-11T04:04:13.2453741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,85.75*62
2024-07-11T04:04:14.2483265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,85.94*65
2024-07-11T04:04:15.2481835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,86.17*62
2024-07-11T04:04:16.2479130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,86.26*4F
2024-07-11T04:04:17.2477233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,86.16*48
2024-07-11T04:04:18.2476152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,86.00*42
2024-07-11T04:04:19.2473795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,85.93*6F
2024-07-11T04:04:20.2471888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,86.05*66
2024-07-11T04:04:21.2470078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,86.32*66
2024-07-11T04:04:22.2468221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,86.62*6E
2024-07-11T04:04:23.2465968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,86.81*43
2024-07-11T04:04:24.2464359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,86.84*4F
2024-07-11T04:04:25.2461594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,86.75*42
2024-07-11T04:04:26.2484594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,86.63*6B
2024-07-11T04:04:27.2482493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,86.62*6D
2024-07-11T04:04:28.2481086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.12,86.78*6F
2024-07-11T04:04:29.2496150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,87.05*65
2024-07-11T04:04:30.2494421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,87.27*69
2024-07-11T04:04:31.2492456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,87.43*47
2024-07-11T04:04:32.2490653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,87.50*41
2024-07-11T04:04:33.2381810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,87.46*4D
2024-07-11T04:04:34.2380177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,87.33*47
2024-07-11T04:04:35.2376623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,87.22*69
2024-07-11T04:04:36.2376169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,87.22*64
2024-07-11T04:04:37.2373982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,87.33*62
2024-07-11T04:04:38.2372120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.24,87.52*6A
2024-07-11T04:04:39.2370543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,87.66*6E
2024-07-11T04:04:40.2367991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,87.68*4E
2024-07-11T04:04:41.2522138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,87.60*46
2024-07-11T04:04:42.2520609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,87.43*4D
2024-07-11T04:04:43.2518265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,87.25*69
2024-07-11T04:04:44.2359612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,87.24*68
2024-07-11T04:04:45.2513975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,87.40*6D
2024-07-11T04:04:46.2511539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,87.61*61
2024-07-11T04:04:47.2511366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,87.75*4F
2024-07-11T04:04:48.2508271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,87.73*4C
2024-07-11T04:04:49.2506782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,87.63*47
2024-07-11T04:04:50.2504527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,87.60*6E
2024-07-11T04:04:51.2502589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,87.64*66
2024-07-11T04:04:52.2500811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,87.71*67
2024-07-11T04:04:53.2498447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,87.73*6D
2024-07-11T04:04:54.2496305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,87.68*61
2024-07-11T04:04:55.2494352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,87.58*6F
2024-07-11T04:04:56.2493208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,87.49*61
2024-07-11T04:04:57.2490649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,87.44*6E
2024-07-11T04:04:58.2431078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,87.49*66
2024-07-11T04:04:59.2428838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,87.64*6B
2024-07-11T04:05:00.2427779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,87.79*66
2024-07-11T04:05:01.2425640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.57,87.82*61
2024-07-11T04:05:02.2423301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,87.77*6A
2024-07-11T04:05:03.2421365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,87.74*69
2024-07-11T04:05:04.2419929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,87.77*40
2024-07-11T04:05:05.2417456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,87.79*67
2024-07-11T04:05:06.2415962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,87.81*63
2024-07-11T04:05:07.2412754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,87.81*67
2024-07-11T04:05:08.2495464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,87.79*66
2024-07-11T04:05:09.2492787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,87.77*69
2024-07-11T04:05:10.2491246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,87.76*44
2024-07-11T04:05:11.2489054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,87.77*4C
2024-07-11T04:05:12.2487555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,87.81*46
2024-07-11T04:05:13.2485687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.51,87.81*66
2024-07-11T04:05:14.2483074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.45,87.77*6F
2024-07-11T04:05:15.2481928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,87.75*60
2024-07-11T04:05:16.2479263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,87.81*63
2024-07-11T04:05:17.2477743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,87.93*45
2024-07-11T04:05:18.2475515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,88.01*4B
2024-07-11T04:05:19.2521725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,88.00*68
2024-07-11T04:05:20.2364084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,87.86*43
2024-07-11T04:05:21.2361590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,87.73*66
2024-07-11T04:05:22.2359242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,87.74*65
2024-07-11T04:05:23.2357707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,87.85*61
2024-07-11T04:05:24.2512651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,87.93*4D
2024-07-11T04:05:25.2510281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,87.93*40
2024-07-11T04:05:26.2508021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,87.88*4D
2024-07-11T04:05:27.2420067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,87.84*65
2024-07-11T04:05:28.2450064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,87.81*60
2024-07-11T04:05:29.2470378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,87.82*62
2024-07-11T04:05:30.2466854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,87.88*69
2024-07-11T04:05:31.2466490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,87.99*4D
2024-07-11T04:05:32.2464804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,88.04*42
2024-07-11T04:05:33.2416494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,87.95*63
2024-07-11T04:05:34.2483735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,87.79*68
2024-07-11T04:05:35.2409751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,87.70*6E
2024-07-11T04:05:36.2407167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,87.73*69
2024-07-11T04:05:37.2405402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,87.85*65
2024-07-11T04:05:38.2402324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,87.99*66
2024-07-11T04:05:39.2482528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,88.05*44
2024-07-11T04:05:40.2480247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,88.00*49
2024-07-11T04:05:41.2478035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,87.86*47
2024-07-11T04:05:42.2476921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,87.72*4F
2024-07-11T04:05:43.2474824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,87.71*6D
2024-07-11T04:05:44.2496758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,87.85*61
2024-07-11T04:05:45.2494083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,88.09*68
2024-07-11T04:05:46.2492166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,88.28*6F
2024-07-11T04:05:47.2490511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,88.33*4A
2024-07-11T04:05:48.2521944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,88.24*46
2024-07-11T04:05:49.2520161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,88.07*42
2024-07-11T04:05:50.2361754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,87.85*65
2024-07-11T04:05:51.2515725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,87.72*6B
2024-07-11T04:05:52.2514384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,87.76*6D
2024-07-11T04:05:53.2512255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,87.93*6A
2024-07-11T04:05:54.2374946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,88.12*66
2024-07-11T04:05:55.2428298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,88.27*62
2024-07-11T04:05:56.2416727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,88.35*4C
2024-07-11T04:05:57.2414408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,88.30*42
2024-07-11T04:05:58.2411290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,88.19*41
2024-07-11T04:05:59.2408545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,88.07*49
2024-07-11T04:06:00.2405748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,87.97*60
2024-07-11T04:06:01.2403418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,87.94*66
2024-07-11T04:06:02.2400719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.61,88.04*65
2024-07-11T04:06:03.2397613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.07,88.24*67
2024-07-11T04:06:04.2395657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,88.40*4A
2024-07-11T04:06:05.2392157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.26,88.37*4A
2024-07-11T04:06:06.2391565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,88.17*4B
2024-07-11T04:06:07.2389368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,87.96*4F
2024-07-11T04:06:08.2385447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,87.88*67
2024-07-11T04:06:09.2383157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,87.99*63
2024-07-11T04:06:10.2501783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,88.22*60
2024-07-11T04:06:11.2378687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,88.42*65
2024-07-11T04:06:12.2375631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,88.55*43
2024-07-11T04:06:13.2373981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,88.47*4E
2024-07-11T04:06:14.2527557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,88.17*4F
2024-07-11T04:06:15.2369649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,87.85*65
2024-07-11T04:06:16.2367289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,87.70*6B
2024-07-11T04:06:17.2364635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,87.76*6A
2024-07-11T04:06:18.2362458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.86,88.01*40
2024-07-11T04:06:19.2516214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.86,88.37*40
2024-07-11T04:06:20.2397392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,88.62*43
2024-07-11T04:06:21.2416471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,88.63*62
2024-07-11T04:06:22.2414222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,88.43*66
2024-07-11T04:06:23.2411796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.12,88.13*4E
2024-07-11T04:06:24.2410068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.41,87.85*4B
2024-07-11T04:06:25.2431982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,87.74*42
2024-07-11T04:06:26.2429178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,87.83*4E
2024-07-11T04:06:27.2427057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,88.03*48
2024-07-11T04:06:28.2425372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,88.21*46
2024-07-11T04:06:29.2423285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,88.28*49
2024-07-11T04:06:30.2421215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.09,88.24*61
2024-07-11T04:06:31.2419066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.83,88.15*69
2024-07-11T04:06:32.2416804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,88.05*60
2024-07-11T04:06:33.2414115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,88.02*60
2024-07-11T04:06:34.2412957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,88.11*62
2024-07-11T04:06:35.2410364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,88.19*6A
2024-07-11T04:06:36.2408837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,88.16*4E
2024-07-11T04:06:37.2406617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,88.07*48
2024-07-11T04:06:38.2404121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,87.96*4D
2024-07-11T04:06:39.2428031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,87.87*4F
2024-07-11T04:06:40.2500755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,87.88*4E
2024-07-11T04:06:41.2498837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,87.97*4B
2024-07-11T04:06:42.2496670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.06,88.08*69
2024-07-11T04:06:43.2495111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.96,88.17*6D
2024-07-11T04:06:44.2402265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.31,88.23*6A
2024-07-11T04:06:45.2490808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,88.22*60
2024-07-11T04:06:46.2488451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,88.21*66
2024-07-11T04:06:47.2486619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,88.18*41
2024-07-11T04:06:48.2371721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,88.09*68
2024-07-11T04:06:49.2525845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,87.92*47
2024-07-11T04:06:50.2368347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,87.79*66
2024-07-11T04:06:51.2366298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,87.77*6D
2024-07-11T04:06:52.2363892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,87.90*6A
2024-07-11T04:06:53.2361117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,88.17*60
2024-07-11T04:06:54.2516369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,88.40*40
2024-07-11T04:06:55.2514948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,88.47*4F
2024-07-11T04:06:56.2512846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,88.37*43
2024-07-11T04:06:57.2509110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,88.18*41
2024-07-11T04:06:58.2351337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,87.97*67
2024-07-11T04:06:59.2506195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,87.84*66
2024-07-11T04:07:00.2369135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,87.89*6A
2024-07-11T04:07:01.2367504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,88.07*6A
2024-07-11T04:07:02.2366398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,88.22*60
2024-07-11T04:07:03.2519138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,88.25*41
2024-07-11T04:07:04.2518517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,88.15*49
2024-07-11T04:07:05.2515804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,88.00*44
2024-07-11T04:07:06.2443419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,87.89*6E
2024-07-11T04:07:07.2510961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,87.90*65
2024-07-11T04:07:08.2509719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,88.06*6D
2024-07-11T04:07:09.2351533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,88.29*61
2024-07-11T04:07:10.2506105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,88.43*4D
2024-07-11T04:07:11.2503968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,88.38*44
2024-07-11T04:07:12.2501682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,88.15*6C
2024-07-11T04:07:13.2387695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,87.85*67
2024-07-11T04:07:14.2387215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,87.66*69
2024-07-11T04:07:15.2392829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,87.62*6F
2024-07-11T04:07:16.2381943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,87.75*6C
2024-07-11T04:07:17.2437710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,87.99*61
2024-07-11T04:07:18.2435700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,88.19*4B
2024-07-11T04:07:19.2434998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,88.23*4F
2024-07-11T04:07:20.2431468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,88.17*4E
2024-07-11T04:07:21.2430408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,88.09*6E
2024-07-11T04:07:22.2427831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.84,88.04*6C
2024-07-11T04:07:23.2425355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.00,88.07*66
2024-07-11T04:07:24.2422843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.77,88.12*61
2024-07-11T04:07:25.2422059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,88.12*4D
2024-07-11T04:07:26.2420455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,88.01*4E
2024-07-11T04:07:27.2418416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,87.82*49
2024-07-11T04:07:28.2416579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,87.68*6D
2024-07-11T04:07:29.2413697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,87.68*4D
2024-07-11T04:07:30.2412455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,87.84*6D
2024-07-11T04:07:31.2410138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,88.08*68
2024-07-11T04:07:32.2408093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,88.27*64
2024-07-11T04:07:33.2407225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,88.34*6B
2024-07-11T04:07:34.2404065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,88.29*44
2024-07-11T04:07:35.2401938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,88.14*48
2024-07-11T04:07:36.2399585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,88.00*4A
2024-07-11T04:07:37.2417745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,87.94*49
2024-07-11T04:07:38.2434992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,87.92*6A
2024-07-11T04:07:39.2457271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,87.91*63
2024-07-11T04:07:40.2454967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,87.93*64
2024-07-11T04:07:41.2453723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,88.03*60
2024-07-11T04:07:42.2451204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,88.12*4F
2024-07-11T04:07:43.2450024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,88.07*4D
2024-07-11T04:07:44.2446962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,87.93*44
2024-07-11T04:07:45.2443781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,87.83*64
2024-07-11T04:07:46.2442986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,87.82*6E
2024-07-11T04:07:47.2468847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.54,87.92*65
2024-07-11T04:07:48.2467137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,88.12*60
2024-07-11T04:07:49.2464820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,88.36*4C
2024-07-11T04:07:50.2462991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,88.47*4E
2024-07-11T04:07:51.2460621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,88.31*6F
2024-07-11T04:07:52.2458373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,87.99*6F
2024-07-11T04:07:53.2456927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,87.73*6B
2024-07-11T04:07:54.2454274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,87.64*6E
2024-07-11T04:07:55.2451053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,87.72*69
2024-07-11T04:07:56.2450839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,87.91*49
2024-07-11T04:07:57.2448472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,88.07*41
2024-07-11T04:07:58.2446973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,88.16*60
2024-07-11T04:07:59.2444525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,88.16*64
2024-07-11T04:08:00.2443706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,88.09*6F
2024-07-11T04:08:01.2441354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,88.06*61
2024-07-11T04:08:02.2438886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,88.05*65
2024-07-11T04:08:03.2437081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,88.02*65
2024-07-11T04:08:04.2434616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,88.00*64
2024-07-11T04:08:05.2432642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,87.98*62
2024-07-11T04:08:06.2431382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,87.96*65
2024-07-11T04:08:07.2429302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,87.98*6F
2024-07-11T04:08:08.2426318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,88.04*66
2024-07-11T04:08:09.2424969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,88.10*67
2024-07-11T04:08:10.2421950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,88.19*6F
2024-07-11T04:08:11.2421645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,88.27*6F
2024-07-11T04:08:12.2419009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,88.27*65
2024-07-11T04:08:13.2417062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,88.18*45
2024-07-11T04:08:14.2469584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,88.03*40
2024-07-11T04:08:15.2359401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,87.90*64
2024-07-11T04:08:16.2512913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,87.87*67
2024-07-11T04:08:17.2511401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,88.00*6F
2024-07-11T04:08:18.2532342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,88.21*66
2024-07-11T04:08:19.2374603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,88.36*6F
2024-07-11T04:08:20.2371899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,88.36*62
2024-07-11T04:08:21.2369957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,88.21*6B
2024-07-11T04:08:22.2368772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,88.01*60
2024-07-11T04:08:23.2522425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,87.85*62
2024-07-11T04:08:24.2520563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,87.79*49
2024-07-11T04:08:25.2518722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,87.87*45
2024-07-11T04:08:26.2516425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,87.98*6B
2024-07-11T04:08:27.2358669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,88.05*6B
2024-07-11T04:08:28.2513687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,88.10*66
2024-07-11T04:08:29.2510952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,88.14*6A
2024-07-11T04:08:30.2508502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,88.15*68
2024-07-11T04:08:31.2506833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,88.16*48
2024-07-11T04:08:32.2374425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,88.13*4F
2024-07-11T04:08:33.2372040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,88.07*65
2024-07-11T04:08:34.2370033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,88.01*65
2024-07-11T04:08:35.2368247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,87.95*66
2024-07-11T04:08:36.2386710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,87.90*6B
2024-07-11T04:08:37.2385464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,87.88*63
2024-07-11T04:08:38.2381641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,87.91*6F
2024-07-11T04:08:39.2380304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,87.97*6B
2024-07-11T04:08:40.2378648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,88.01*67
2024-07-11T04:08:41.2411249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,88.06*48
2024-07-11T04:08:42.2409155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,88.08*4F
2024-07-11T04:08:43.2406723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,88.02*4C
2024-07-11T04:08:44.2446747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,87.93*66
2024-07-11T04:08:45.2444707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,87.90*64
2024-07-11T04:08:46.2443163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,87.95*6A
2024-07-11T04:08:47.2439380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,88.02*65
2024-07-11T04:08:48.2438806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,88.09*61
2024-07-11T04:08:49.2436618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,88.12*4F
2024-07-11T04:08:50.2435020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,88.08*49
2024-07-11T04:08:51.2433606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,88.05*4C
2024-07-11T04:08:52.2431118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,88.03*45
2024-07-11T04:08:53.2468389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,88.03*68
2024-07-11T04:08:54.2467300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,88.03*6E
2024-07-11T04:08:55.2390767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,87.99*6D
2024-07-11T04:08:56.2389266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,87.96*65
2024-07-11T04:08:57.2386693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,88.02*65
2024-07-11T04:08:58.2385271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,88.12*4C
2024-07-11T04:08:59.2382286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,88.15*48
2024-07-11T04:09:00.2380795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,88.08*6F
2024-07-11T04:09:01.2378926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,87.95*62
2024-07-11T04:09:02.2377153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,87.87*6E
2024-07-11T04:09:03.2375233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,87.93*61
2024-07-11T04:09:04.2549506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,88.07*45
2024-07-11T04:09:05.2382885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,88.16*43
2024-07-11T04:09:06.2525662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.69,88.18*4B
2024-07-11T04:09:07.2367147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,88.11*66
2024-07-11T04:09:08.2365174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.54,88.02*67
2024-07-11T04:09:09.2362336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,87.98*6E
2024-07-11T04:09:10.2362619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,87.98*6C
2024-07-11T04:09:11.2515251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,87.99*64
2024-07-11T04:09:12.2513165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,88.03*63
2024-07-11T04:09:13.2444007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,88.05*6A
2024-07-11T04:09:14.2442483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,88.02*6E
2024-07-11T04:09:15.2440676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,87.93*4F
2024-07-11T04:09:16.2438776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,87.86*66
2024-07-11T04:09:17.2436668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,87.86*6D
2024-07-11T04:09:18.2435304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.79,87.94*68
2024-07-11T04:09:19.2454326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.93,88.05*63
2024-07-11T04:09:20.2451805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,88.14*4B
2024-07-11T04:09:21.2466920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,88.16*4E
2024-07-11T04:09:22.2464528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,88.12*4F
2024-07-11T04:09:23.2462025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,88.05*63
2024-07-11T04:09:24.2461124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,87.98*4F
2024-07-11T04:09:25.2458966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.41,87.88*48
2024-07-11T04:09:26.2455984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,87.81*49
2024-07-11T04:09:27.2455176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,87.84*69
2024-07-11T04:09:28.2452970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,87.94*41
2024-07-11T04:09:29.2451296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,88.05*42
2024-07-11T04:09:30.2449088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.66,88.08*41
2024-07-11T04:09:31.2447201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.84,88.04*44
2024-07-11T04:09:32.2445280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,88.00*61
2024-07-11T04:09:33.2443175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,87.99*6E
2024-07-11T04:09:34.2441601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,88.01*66
2024-07-11T04:09:35.2439423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,88.03*6F
2024-07-11T04:09:36.2435971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,88.05*60
2024-07-11T04:09:37.2435018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,88.08*68
2024-07-11T04:09:38.2432733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,88.10*48
2024-07-11T04:09:39.2431654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,88.02*4A
2024-07-11T04:09:40.2429414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,87.87*4A
2024-07-11T04:09:41.2460189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,87.80*6E
2024-07-11T04:09:42.2457163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,87.85*61
2024-07-11T04:09:43.2455394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,87.98*6F
2024-07-11T04:09:44.2453515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,88.10*62
2024-07-11T04:09:45.2522734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,88.20*65
2024-07-11T04:09:46.2593147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,88.25*43
2024-07-11T04:09:47.2518713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,88.21*48
2024-07-11T04:09:48.2516652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,88.11*4B
2024-07-11T04:09:49.2514116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,88.03*6E
2024-07-11T04:09:50.2512724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,87.97*64
2024-07-11T04:09:51.2510443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,87.92*60
2024-07-11T04:09:52.2507868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,87.95*67
2024-07-11T04:09:53.2426037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,88.10*68
2024-07-11T04:09:54.2423940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,88.23*4F
2024-07-11T04:09:55.2422043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,88.23*4F
2024-07-11T04:09:56.2419797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,88.13*60
2024-07-11T04:09:57.2417939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,88.00*67
2024-07-11T04:09:58.2415162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,87.92*61
2024-07-11T04:09:59.2413972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,87.94*60
2024-07-11T04:10:00.2410955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,88.01*64
2024-07-11T04:10:01.2409159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,88.08*65
2024-07-11T04:10:02.2408532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,88.10*6F
2024-07-11T04:10:03.2443252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,88.07*6A
2024-07-11T04:10:04.2442225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,88.01*66
2024-07-11T04:10:05.2439504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,87.97*66
2024-07-11T04:10:06.2436785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,87.98*61
2024-07-11T04:10:07.2434827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,88.10*6A
2024-07-11T04:10:08.2433306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,88.29*6F
2024-07-11T04:10:09.2431429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,88.36*66
2024-07-11T04:10:10.2430023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,88.25*69
2024-07-11T04:10:11.2427643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,88.05*6E
2024-07-11T04:10:12.2425447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,87.85*42
2024-07-11T04:10:13.2457169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,87.77*4B
2024-07-11T04:10:14.2454882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,87.82*64
2024-07-11T04:10:15.2454216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,87.99*64
2024-07-11T04:10:16.2451264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,88.19*66
2024-07-11T04:10:17.2449084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,88.31*69
2024-07-11T04:10:18.2368131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,88.30*68
2024-07-11T04:10:19.2522682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,88.19*44
2024-07-11T04:10:20.2520717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,88.10*4F
2024-07-11T04:10:21.2518570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,88.06*4C
2024-07-11T04:10:22.2516565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,88.07*60
2024-07-11T04:10:23.2514756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,88.10*6A
2024-07-11T04:10:24.2511398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,88.09*63
2024-07-11T04:10:25.2509407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,88.07*6D
2024-07-11T04:10:26.2508609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,88.07*4E
2024-07-11T04:10:27.2506392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,88.06*48
2024-07-11T04:10:28.2504883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,88.05*4C
2024-07-11T04:10:29.2502804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,88.05*4B
2024-07-11T04:10:30.2400970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,88.03*67
2024-07-11T04:10:31.2430500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,88.02*61
2024-07-11T04:10:32.2397157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,88.08*6A
2024-07-11T04:10:33.2395115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,88.18*6C
2024-07-11T04:10:34.2393360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,88.28*4C
2024-07-11T04:10:35.2391004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,88.31*4C
2024-07-11T04:10:36.2388342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,88.26*47
2024-07-11T04:10:37.2386897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,88.11*6C
2024-07-11T04:10:38.2405200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,87.96*6E
2024-07-11T04:10:39.2403361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,87.86*63
2024-07-11T04:10:40.2400945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,87.88*6B
2024-07-11T04:10:41.2399717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,87.97*68
2024-07-11T04:10:42.2397854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,88.06*60
2024-07-11T04:10:43.2435686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,88.12*47
2024-07-11T04:10:44.2432256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,88.16*67
2024-07-11T04:10:45.2430576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,88.19*6E
2024-07-11T04:10:46.2429371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,88.24*63
2024-07-11T04:10:47.2461476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,88.26*61
2024-07-11T04:10:48.2459027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,88.24*65
2024-07-11T04:10:49.2456996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,88.17*6A
2024-07-11T04:10:50.2455290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,88.07*4A
2024-07-11T04:10:51.2452305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,87.98*4F
2024-07-11T04:10:52.2451335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,87.91*69
2024-07-11T04:10:53.2448274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,87.89*6E
2024-07-11T04:10:54.2447293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,87.93*65
2024-07-11T04:10:55.2445298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.33,88.01*63
2024-07-11T04:10:56.2443418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,88.09*64
2024-07-11T04:10:57.2440565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,88.17*6A
2024-07-11T04:10:58.2439577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,88.22*4C
2024-07-11T04:10:59.2495115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,88.22*4E
2024-07-11T04:11:00.2434886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,88.18*47
2024-07-11T04:11:01.2433050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,88.10*68
2024-07-11T04:11:02.2431650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,88.05*6D
2024-07-11T04:11:03.2428866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,88.02*6C
2024-07-11T04:11:04.2427410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,87.99*60
2024-07-11T04:11:05.2425572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,88.01*6C
2024-07-11T04:11:06.2423722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,88.11*64
2024-07-11T04:11:07.2422017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,88.18*43
2024-07-11T04:11:08.2419764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,88.13*40
2024-07-11T04:11:09.2417028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,88.03*41
2024-07-11T04:11:10.2433015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,87.96*4E
2024-07-11T04:11:11.2430987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,87.91*6F
2024-07-11T04:11:12.2428827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,87.93*61
2024-07-11T04:11:13.2424647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,88.08*6D
2024-07-11T04:11:14.2425457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,88.32*67
2024-07-11T04:11:15.2462888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,88.43*4C
2024-07-11T04:11:16.2461227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,88.26*4A
2024-07-11T04:11:17.2458933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,87.97*4C
2024-07-11T04:11:18.2499113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,87.82*67
2024-07-11T04:11:19.2495755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,87.86*62
2024-07-11T04:11:20.2494174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.14,88.02*6D
2024-07-11T04:11:21.2490735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,88.19*6F
2024-07-11T04:11:22.2510898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,88.26*60
2024-07-11T04:11:23.2508484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,88.26*4A
2024-07-11T04:11:24.2506708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,88.21*47
2024-07-11T04:11:25.2504852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,88.15*49
2024-07-11T04:11:26.2504060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,88.14*6A
2024-07-11T04:11:27.2501378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,88.16*6A
2024-07-11T04:11:28.2531543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,88.18*61
2024-07-11T04:11:29.2529086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,88.18*68
2024-07-11T04:11:30.2527045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,88.14*6E
2024-07-11T04:11:31.2524157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,88.07*4A
2024-07-11T04:11:32.2400430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,88.04*47
2024-07-11T04:11:33.2398758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,88.04*6E
2024-07-11T04:11:34.2396841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,88.03*6B
2024-07-11T04:11:35.2425912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,88.01*4D
2024-07-11T04:11:36.2424570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,88.07*4F
2024-07-11T04:11:37.2481030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,88.17*6A
2024-07-11T04:11:38.2478404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,88.22*6F
2024-07-11T04:11:39.2476919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,88.19*6C
2024-07-11T04:11:40.2475450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,88.13*66
2024-07-11T04:11:41.2473291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,88.08*6B
2024-07-11T04:11:42.2471293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,88.04*49
2024-07-11T04:11:43.2469538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,88.02*4E
2024-07-11T04:11:44.2467198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,88.08*6B
2024-07-11T04:11:45.2465255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,88.16*61
2024-07-11T04:11:46.2463018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,88.18*6A
2024-07-11T04:11:47.2461268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,88.14*6B
2024-07-11T04:11:48.2458916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,88.08*65
2024-07-11T04:11:49.2455670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,88.06*6F
2024-07-11T04:11:50.2454411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,88.05*6E
2024-07-11T04:11:51.2453473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,88.03*6D
2024-07-11T04:11:52.2451191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,88.01*63
2024-07-11T04:11:53.2450037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,88.03*6B
2024-07-11T04:11:54.2448720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,88.10*6A
2024-07-11T04:11:55.2445359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,88.17*6D
2024-07-11T04:11:56.2444969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,88.23*41
2024-07-11T04:11:57.2441464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,88.24*4F
2024-07-11T04:11:58.2438964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,88.16*6E
2024-07-11T04:11:59.2437094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,88.05*66
2024-07-11T04:12:00.2435555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,87.98*6B
2024-07-11T04:12:01.2433776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,87.99*69
2024-07-11T04:12:02.2432529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,88.07*62
2024-07-11T04:12:03.2430016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,88.18*4E
2024-07-11T04:12:04.2427714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,88.29*4C
2024-07-11T04:12:05.2426024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,88.35*64
2024-07-11T04:12:06.2422840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,88.30*64
2024-07-11T04:12:07.2420123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,88.19*60
2024-07-11T04:12:08.2419612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,88.03*64
2024-07-11T04:12:09.2417938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,87.88*60
2024-07-11T04:12:10.2415410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,87.84*6C
2024-07-11T04:12:11.2470510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,87.91*60
2024-07-11T04:12:12.2470769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,88.04*61
2024-07-11T04:12:13.2489500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,88.18*67
2024-07-11T04:12:14.2487516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,88.27*4A
2024-07-11T04:12:15.2485173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,88.30*49
2024-07-11T04:12:16.2484400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,88.25*4C
2024-07-11T04:12:17.2481491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,88.12*44
2024-07-11T04:12:18.2479428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,87.95*6E
2024-07-11T04:12:19.2477897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,87.88*6B
2024-07-11T04:12:20.2475644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.52,87.92*65
2024-07-11T04:12:21.2473940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.97,88.01*65
2024-07-11T04:12:22.2471441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,88.06*65
2024-07-11T04:12:23.2469440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,88.03*46
2024-07-11T04:12:24.2467908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,87.96*49
2024-07-11T04:12:25.2463949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,87.89*4C
2024-07-11T04:12:26.2463622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,87.86*4E
2024-07-11T04:12:27.2492199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,87.93*63
2024-07-11T04:12:28.2459514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,88.04*6C
2024-07-11T04:12:29.2457457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,88.12*66
2024-07-11T04:12:30.2455242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,88.08*63
2024-07-11T04:12:31.2455028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,87.98*6A
2024-07-11T04:12:32.2452231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,87.86*41
2024-07-11T04:12:33.2449529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,87.75*41
2024-07-11T04:12:34.2488615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,87.66*4C
2024-07-11T04:12:35.2505624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,87.61*6B
2024-07-11T04:12:36.2503363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,87.61*60
2024-07-11T04:12:37.2500726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,87.70*60
2024-07-11T04:12:38.2499545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,87.86*6C
2024-07-11T04:12:39.2497144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,88.04*49
2024-07-11T04:12:40.2495180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,88.13*4C
2024-07-11T04:12:41.2494152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,88.07*4B
2024-07-11T04:12:42.2492411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,87.92*4B
2024-07-11T04:12:43.2490511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,87.77*6E
2024-07-11T04:12:44.2486962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,87.66*60
2024-07-11T04:12:45.2485313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,87.63*60
2024-07-11T04:12:46.2483700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,87.67*6A
2024-07-11T04:12:47.2481602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,87.75*48
2024-07-11T04:12:48.2479790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,87.82*49
2024-07-11T04:12:49.2477606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,87.85*42
2024-07-11T04:12:50.2536860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,87.82*49
2024-07-11T04:12:51.2534904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,87.79*68
2024-07-11T04:12:52.2531413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,87.79*62
2024-07-11T04:12:53.2463847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,87.86*60
2024-07-11T04:12:54.2460912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,87.96*66
2024-07-11T04:12:55.2459479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,87.98*61
2024-07-11T04:12:56.2458029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,87.86*6C
2024-07-11T04:12:57.2455472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,87.66*45
2024-07-11T04:12:58.2478438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,87.54*4B
2024-07-11T04:12:59.2539501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,87.60*41
2024-07-11T04:13:00.2538252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,87.78*4E
2024-07-11T04:13:01.2380163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,87.98*65
2024-07-11T04:13:02.2532137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,88.11*69
2024-07-11T04:13:03.2530894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,88.18*69
2024-07-11T04:13:04.2529983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,88.16*69
2024-07-11T04:13:05.2526553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,88.03*63
2024-07-11T04:13:06.2525399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,87.84*4E
2024-07-11T04:13:07.2523829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,87.72*46
2024-07-11T04:13:08.2521376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,87.72*6A
2024-07-11T04:13:09.2406034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,87.78*67
2024-07-11T04:13:10.2403862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,87.82*61
2024-07-11T04:13:11.2402038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,87.91*66
2024-07-11T04:13:12.2433651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,87.98*65
2024-07-11T04:13:13.2431180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,88.04*63
2024-07-11T04:13:14.2429447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,88.14*6E
2024-07-11T04:13:15.2427182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,88.26*67
2024-07-11T04:13:16.2425396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,88.36*60
2024-07-11T04:13:17.2423714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,88.37*65
2024-07-11T04:13:18.2471718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,88.30*67
2024-07-11T04:13:19.2469915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,88.21*64
2024-07-11T04:13:20.2467709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,88.14*6C
2024-07-11T04:13:21.2466351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,88.08*6D
2024-07-11T04:13:22.2463646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,87.98*65
2024-07-11T04:13:23.2461766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,87.93*65
2024-07-11T04:13:24.2460190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,87.99*64
2024-07-11T04:13:25.2457639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,88.09*67
2024-07-11T04:13:26.2456068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,88.16*67
2024-07-11T04:13:27.2452949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,88.19*6E
2024-07-11T04:13:28.2451813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,88.19*46
2024-07-11T04:13:29.2449947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,88.23*4A
2024-07-11T04:13:30.2447590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,88.32*44
2024-07-11T04:13:31.2445230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,88.38*61
2024-07-11T04:13:32.2443109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,88.36*63
2024-07-11T04:13:33.2441430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,88.24*65
2024-07-11T04:13:34.2438329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,88.09*6E
2024-07-11T04:13:35.2437240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,87.99*67
2024-07-11T04:13:36.2433884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,87.97*62
2024-07-11T04:13:37.2431717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,88.04*4D
2024-07-11T04:13:38.2430342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,88.15*45
2024-07-11T04:13:39.2428837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,88.24*4D
2024-07-11T04:13:40.2475594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,88.30*43
2024-07-11T04:13:41.2492075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,88.31*60
2024-07-11T04:13:42.2490407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,88.28*6F
2024-07-11T04:13:43.2488245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,88.22*6A
2024-07-11T04:13:44.2485883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,88.15*60
2024-07-11T04:13:45.2484355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,88.13*6F
2024-07-11T04:13:46.2482069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,88.12*4E
2024-07-11T04:13:47.2507076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.85,88.07*43
2024-07-11T04:13:48.2503504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.82,88.01*46
2024-07-11T04:13:49.2502168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.39,88.02*62
2024-07-11T04:13:50.2499810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,88.07*6D
2024-07-11T04:13:51.2495963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,88.16*60
2024-07-11T04:13:52.2496027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,88.25*45
2024-07-11T04:13:53.2521767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,88.28*6E
2024-07-11T04:13:54.2519829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,88.28*6E
2024-07-11T04:13:55.2533456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,88.28*4A
2024-07-11T04:13:56.2515503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,88.17*48
2024-07-11T04:13:57.2513817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,88.01*61
2024-07-11T04:13:58.2512864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.33,87.99*66
2024-07-11T04:13:59.2426685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.76,88.14*6C
2024-07-11T04:14:00.2474218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.39,88.34*69
2024-07-11T04:14:01.2471610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,88.49*4C
2024-07-11T04:14:02.2469530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,88.48*42
2024-07-11T04:14:03.2467813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,88.30*63
2024-07-11T04:14:04.2466052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.86,88.08*66
2024-07-11T04:14:05.2464064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.60,87.96*4E
2024-07-11T04:14:06.2461466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,88.02*61
2024-07-11T04:14:07.2531916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,88.19*6E
2024-07-11T04:14:08.2530255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,88.38*63
2024-07-11T04:14:09.2529754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,88.46*67
2024-07-11T04:14:10.2526064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,88.37*44
2024-07-11T04:14:11.2523871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,88.16*4B
2024-07-11T04:14:12.2523638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,87.95*43
2024-07-11T04:14:13.2520429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,87.92*6E
2024-07-11T04:14:14.2518812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,88.12*66
2024-07-11T04:14:15.2517010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,88.37*6D
2024-07-11T04:14:16.2513872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,88.50*6E
2024-07-11T04:14:17.2512157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,88.46*47
2024-07-11T04:14:18.2511218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,88.28*4C
2024-07-11T04:14:19.2443307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,88.10*40
2024-07-11T04:14:20.2442151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,88.03*43
2024-07-11T04:14:21.2440088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,88.05*62
2024-07-11T04:14:22.2436717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.20,88.15*68
2024-07-11T04:14:23.2435819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.32,88.28*6F
2024-07-11T04:14:24.2433483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,88.34*6D
2024-07-11T04:14:25.2431619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,88.28*48
2024-07-11T04:14:26.2429249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,88.13*4E
2024-07-11T04:14:27.2427677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,87.99*49
2024-07-11T04:14:28.2423602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,87.97*66
2024-07-11T04:14:29.2423102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,88.07*6B
2024-07-11T04:14:30.2420263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,88.23*67
2024-07-11T04:14:31.2416701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,88.38*67
2024-07-11T04:14:32.2414799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,88.43*49
2024-07-11T04:14:33.2412602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,88.28*44
2024-07-11T04:14:34.2410341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,88.03*4D
2024-07-11T04:14:35.2407695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,87.86*6B
2024-07-11T04:14:36.2406188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,87.87*61
2024-07-11T04:14:37.2403515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,88.04*6B
2024-07-11T04:14:38.2400861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,88.23*66
2024-07-11T04:14:39.2397477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,88.29*6D
2024-07-11T04:14:40.2552906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,88.24*4F
2024-07-11T04:14:41.2549925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,88.14*45
2024-07-11T04:14:42.2391847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,88.06*4C
2024-07-11T04:14:43.2389454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,87.99*6B
2024-07-11T04:14:44.2387100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.92,87.96*62
2024-07-11T04:14:45.2385482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.84,88.02*68
2024-07-11T04:14:46.2382412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,88.13*68
2024-07-11T04:14:47.2536689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,88.20*4C
2024-07-11T04:14:48.2534697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,88.13*43
2024-07-11T04:14:49.2530451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,87.93*40
2024-07-11T04:14:50.2530642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,87.76*47
2024-07-11T04:14:51.2528098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,87.73*68
2024-07-11T04:14:52.2526096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,87.85*69
2024-07-11T04:14:53.2523936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,88.06*64
2024-07-11T04:14:54.2413536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,88.25*63
2024-07-11T04:14:55.2409651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,88.33*44
2024-07-11T04:14:56.2408522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,88.26*46
2024-07-11T04:14:57.2406786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,88.08*42
2024-07-11T04:14:58.2404870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,87.93*47
2024-07-11T04:14:59.2403308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,87.86*67
2024-07-11T04:15:00.2400597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,87.82*61
2024-07-11T04:15:01.2397869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,87.82*6E
2024-07-11T04:15:02.2396771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,87.85*66
2024-07-11T04:15:03.2393871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,87.91*63
2024-07-11T04:15:04.2548733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,88.01*4F
2024-07-11T04:15:05.2546692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,88.09*4A
2024-07-11T04:15:06.2544076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,88.14*4D
2024-07-11T04:15:07.2543225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,88.16*48
2024-07-11T04:15:08.2384629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,88.15*69
2024-07-11T04:15:09.2382151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,88.08*6E
2024-07-11T04:15:10.2380498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,88.00*6A
2024-07-11T04:15:11.2378429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,87.93*64
2024-07-11T04:15:12.2532065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,87.88*4A
2024-07-11T04:15:13.2454036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,87.84*45
2024-07-11T04:15:14.2402866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,87.80*4D
2024-07-11T04:15:15.2399974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,87.76*66
2024-07-11T04:15:16.2397654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,87.79*68
2024-07-11T04:15:17.2397853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,87.90*66
2024-07-11T04:15:18.2395132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,88.05*6D
2024-07-11T04:15:19.2518122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,88.19*4E
2024-07-11T04:15:20.2538185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,88.26*4E
2024-07-11T04:15:21.2536250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,88.18*40
2024-07-11T04:15:22.2378683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,88.02*6C
2024-07-11T04:15:23.2531890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,87.90*6E
2024-07-11T04:15:24.2530540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,87.84*64
2024-07-11T04:15:25.2528058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,87.85*6B
2024-07-11T04:15:26.2525980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,87.93*41
2024-07-11T04:15:27.2523839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,88.03*4C
2024-07-11T04:15:28.2522892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,88.07*40
2024-07-11T04:15:29.2519917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,87.98*69
2024-07-11T04:15:30.2518287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,87.85*6F
2024-07-11T04:15:31.2516148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.02,87.84*67
2024-07-11T04:15:32.2514988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,87.97*68
2024-07-11T04:15:33.2512003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,88.15*68
2024-07-11T04:15:34.2510525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,88.24*49
2024-07-11T04:15:35.2508144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,88.24*4E
2024-07-11T04:15:36.2505442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,88.09*42
2024-07-11T04:15:37.2502464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,87.82*49
2024-07-11T04:15:38.2500719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,87.64*6F
2024-07-11T04:15:39.2499862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,87.72*64
2024-07-11T04:15:40.2499010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.10,88.03*6B
2024-07-11T04:15:41.2495672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.35,88.32*60
2024-07-11T04:15:42.2494046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,88.42*63
2024-07-11T04:15:43.2491733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,88.30*46
2024-07-11T04:15:44.2490615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,88.07*4B
2024-07-11T04:15:45.2488218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,87.85*4E
2024-07-11T04:15:46.2517910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,87.77*63
2024-07-11T04:15:47.2516099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,87.90*6F
2024-07-11T04:15:48.2555785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,88.15*6E
2024-07-11T04:15:49.2511875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,88.39*60
2024-07-11T04:15:50.2510628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,88.51*4B
2024-07-11T04:15:51.2507813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,88.46*4E
2024-07-11T04:15:52.2506471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,88.23*41
2024-07-11T04:15:53.2543085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,87.92*4D
2024-07-11T04:15:54.2384743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,87.66*68
2024-07-11T04:15:55.2382451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,87.59*64
2024-07-11T04:15:56.2380225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,87.77*6E
2024-07-11T04:15:57.2534711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,88.08*64
2024-07-11T04:15:58.2532936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,88.37*6A
2024-07-11T04:15:59.2531121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,88.51*4B
2024-07-11T04:16:00.2529531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,88.49*4F
2024-07-11T04:16:01.2434119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,88.33*42
2024-07-11T04:16:02.2433981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,88.12*67
2024-07-11T04:16:03.2431711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,88.00*68
2024-07-11T04:16:04.2429639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,87.97*69
2024-07-11T04:16:05.2428243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,87.96*67
2024-07-11T04:16:06.2425754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,87.95*69
2024-07-11T04:16:07.2511489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,88.00*44
2024-07-11T04:16:08.2528313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,88.08*47
2024-07-11T04:16:09.2526636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,88.10*4B
2024-07-11T04:16:10.2524656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,88.09*63
2024-07-11T04:16:11.2522713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,88.06*66
2024-07-11T04:16:12.2520428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,88.06*6D
2024-07-11T04:16:13.2518627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,88.11*6E
2024-07-11T04:16:14.2517204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,88.17*60
2024-07-11T04:16:15.2515151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,88.18*6C
2024-07-11T04:16:16.2512367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,88.14*67
2024-07-11T04:16:17.2511355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,88.10*67
2024-07-11T04:16:18.2508761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,88.06*65
2024-07-11T04:16:19.2507011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,88.00*6E
2024-07-11T04:16:20.2505039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,87.93*44
2024-07-11T04:16:21.2503221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,87.88*67
2024-07-11T04:16:22.2500721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,87.87*63
2024-07-11T04:16:23.2499432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,87.93*62
2024-07-11T04:16:24.2496545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,88.03*6A
2024-07-11T04:16:25.2495094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,88.10*63
2024-07-11T04:16:26.2492799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,88.09*4B
2024-07-11T04:16:27.2490577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,88.05*4D
2024-07-11T04:16:28.2488817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,87.96*68
2024-07-11T04:16:29.2487084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,87.84*60
2024-07-11T04:16:30.2484647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,87.82*6B
2024-07-11T04:16:31.2483598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,87.91*66
2024-07-11T04:16:32.2480630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,88.06*6B
2024-07-11T04:16:33.2479507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,88.22*4E
2024-07-11T04:16:34.2476835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,88.22*4C
2024-07-11T04:16:35.2474743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,88.02*46
2024-07-11T04:16:36.2473054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,87.83*61
2024-07-11T04:16:37.2471093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,87.76*6F
2024-07-11T04:16:38.2468680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,87.81*6D
2024-07-11T04:16:39.2467098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,87.91*61
2024-07-11T04:16:40.2465224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,88.06*6A
2024-07-11T04:16:41.2463798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,88.18*4B
2024-07-11T04:16:42.2461021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,88.21*45
2024-07-11T04:16:43.2458787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,88.17*42
2024-07-11T04:16:44.2457240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,88.10*4A
2024-07-11T04:16:45.2455556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,88.00*61
2024-07-11T04:16:46.2452510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.84,87.92*69
2024-07-11T04:16:47.2451443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.98,87.92*61
2024-07-11T04:16:48.2470237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,87.98*61
2024-07-11T04:16:49.2468190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,88.02*4B
2024-07-11T04:16:50.2466600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,88.01*45
2024-07-11T04:16:51.2464484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,87.95*4F
2024-07-11T04:16:52.2462336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,87.91*42
2024-07-11T04:16:53.2460954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,87.93*62
2024-07-11T04:16:54.2459050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,87.98*64
2024-07-11T04:16:55.2386259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,88.08*66
2024-07-11T04:16:56.2540834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,88.21*60
2024-07-11T04:16:57.2441832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,88.28*65
2024-07-11T04:16:58.2439620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,88.22*61
2024-07-11T04:16:59.2436848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,88.03*48
2024-07-11T04:17:00.2433565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,87.77*4B
2024-07-11T04:17:01.2433494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,87.55*42
2024-07-11T04:17:02.2431244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,87.50*6E
2024-07-11T04:17:03.2429919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.13,87.68*6E
2024-07-11T04:17:04.2437458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.38,88.05*68
2024-07-11T04:17:05.2425520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,88.45*60
2024-07-11T04:17:06.2423712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,88.67*48
2024-07-11T04:17:07.2421717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,88.62*41
2024-07-11T04:17:08.2419595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,88.38*4C
2024-07-11T04:17:09.2415684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,88.09*6F
2024-07-11T04:17:10.2415705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,87.91*69
2024-07-11T04:17:11.2413953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,87.93*67
2024-07-11T04:17:12.2411743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,88.08*6C
2024-07-11T04:17:13.2408980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,88.17*63
2024-07-11T04:17:14.2407386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,88.12*41
2024-07-11T04:17:15.2562577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,87.95*42
2024-07-11T04:17:16.2404003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,87.76*4E
2024-07-11T04:17:17.2401728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,87.73*69
2024-07-11T04:17:18.2399688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,87.91*6C
2024-07-11T04:17:19.2397811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,88.20*62
2024-07-11T04:17:20.2395821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,88.38*69
2024-07-11T04:17:21.2427655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,88.39*45
2024-07-11T04:17:22.2425927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,88.22*4C
2024-07-11T04:17:23.2461391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,87.99*6F
2024-07-11T04:17:24.2459806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,87.84*63
2024-07-11T04:17:25.2458423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,87.82*64
2024-07-11T04:17:26.2478472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,87.89*60
2024-07-11T04:17:27.2540922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,87.97*6E
2024-07-11T04:17:28.2538869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,88.03*60
2024-07-11T04:17:29.2535894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,88.04*49
2024-07-11T04:17:30.2509608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,88.05*4D
2024-07-11T04:17:31.2543160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,88.12*64
2024-07-11T04:17:32.2540506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,88.23*6C
2024-07-11T04:17:33.2539369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,88.25*6C
2024-07-11T04:17:34.2536831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,88.13*63
2024-07-11T04:17:35.2535880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,87.94*61
2024-07-11T04:17:36.2532095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,87.82*60
2024-07-11T04:17:37.2529871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,87.83*60
2024-07-11T04:17:38.2528088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,87.98*69
2024-07-11T04:17:39.2526791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.39,88.15*68
2024-07-11T04:17:40.2525009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,88.24*4E
2024-07-11T04:17:41.2521744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,88.17*44
2024-07-11T04:17:42.2519795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,87.96*62
2024-07-11T04:17:43.2516715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,87.78*60
2024-07-11T04:17:44.2514709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,87.79*6D
2024-07-11T04:17:45.2512033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,87.92*67
2024-07-11T04:17:46.2509418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,88.08*62
2024-07-11T04:17:47.2507582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,88.18*43
2024-07-11T04:17:48.2504899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,88.19*49
2024-07-11T04:17:49.2503259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,88.07*47
2024-07-11T04:17:50.2499880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,87.93*43
2024-07-11T04:17:51.2498098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,87.91*60
2024-07-11T04:17:52.2495770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.37,88.05*66
2024-07-11T04:17:53.2514742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.08,88.18*6B
2024-07-11T04:17:54.2512173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,88.18*69
2024-07-11T04:17:55.2511056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,88.08*60
2024-07-11T04:17:56.2508765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,87.92*46
2024-07-11T04:17:57.2506853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,87.75*42
2024-07-11T04:17:58.2504724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,87.71*44
2024-07-11T04:17:59.2502203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,87.78*46
2024-07-11T04:18:00.2500108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,87.87*62
2024-07-11T04:18:01.2498381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,88.00*6A
2024-07-11T04:18:02.2495521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.00,88.16*61
2024-07-11T04:18:03.2493269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,88.29*6C
2024-07-11T04:18:04.2558488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,88.29*40
2024-07-11T04:18:05.2556521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,88.14*47
2024-07-11T04:18:06.2554310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,87.96*4D
2024-07-11T04:18:07.2395709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,87.84*66
2024-07-11T04:18:08.2393251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,87.76*6D
2024-07-11T04:18:09.2392503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,87.75*60
2024-07-11T04:18:10.2389536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,87.83*61
2024-07-11T04:18:11.2543728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,87.97*65
2024-07-11T04:18:12.2541478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,88.09*49
2024-07-11T04:18:13.2539563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,88.13*4C
2024-07-11T04:18:14.2538004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,88.11*42
2024-07-11T04:18:15.2568012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,88.07*65
2024-07-11T04:18:16.2446457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,88.04*6B
2024-07-11T04:18:17.2444777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.28,88.04*6E
2024-07-11T04:18:18.2441581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,88.02*67
2024-07-11T04:18:19.2440718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,87.92*63
2024-07-11T04:18:20.2492995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,87.78*46
2024-07-11T04:18:21.2491661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,87.67*48
2024-07-11T04:18:22.2489850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,87.67*44
2024-07-11T04:18:23.2487610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,87.78*4A
2024-07-11T04:18:24.2526625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.85,87.96*61
2024-07-11T04:18:25.2525759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.80,88.07*67
2024-07-11T04:18:26.2523187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.11,88.10*69
2024-07-11T04:18:27.2521536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,88.09*69
2024-07-11T04:18:28.2519436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,88.01*48
2024-07-11T04:18:29.2516814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,87.88*40
2024-07-11T04:18:30.2515472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,87.80*64
2024-07-11T04:18:31.2432555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,87.81*65
2024-07-11T04:18:32.2430544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,87.89*69
2024-07-11T04:18:33.2428222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,87.95*61
2024-07-11T04:18:34.2426113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,87.97*6C
2024-07-11T04:18:35.2461021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,87.97*61
2024-07-11T04:18:36.2457801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,87.93*68
2024-07-11T04:18:37.2457034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,87.91*63
2024-07-11T04:18:38.2454755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,87.96*6D
2024-07-11T04:18:39.2452893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,88.03*67
2024-07-11T04:18:40.2474759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,88.03*4E
2024-07-11T04:18:41.2472500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,87.99*69
2024-07-11T04:18:42.2469003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,87.99*60
2024-07-11T04:18:43.2468465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,88.03*67
2024-07-11T04:18:44.2499828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,88.03*6B
2024-07-11T04:18:45.2498158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,88.02*62
2024-07-11T04:18:46.2532619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,88.02*45
2024-07-11T04:18:47.2395835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,87.99*40
2024-07-11T04:18:48.2393658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,87.94*4B
2024-07-11T04:18:49.2391444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,87.94*6B
2024-07-11T04:18:50.2389392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,87.95*61
2024-07-11T04:18:51.2387823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,87.94*62
2024-07-11T04:18:52.2385563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,87.95*68
2024-07-11T04:18:53.2539692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,87.99*49
2024-07-11T04:18:54.2537694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,88.01*49
2024-07-11T04:18:55.2410070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,87.96*48
2024-07-11T04:18:56.2427382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,87.85*6C
2024-07-11T04:18:57.2423992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.92,87.76*60
2024-07-11T04:18:58.2423523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.29,87.80*6C
2024-07-11T04:18:59.2421422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.29,87.97*6D
2024-07-11T04:19:00.2419204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,88.14*6B
2024-07-11T04:19:01.2417260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,88.17*45
2024-07-11T04:19:02.2415306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,88.08*4E
2024-07-11T04:19:03.2412966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,87.95*45
2024-07-11T04:19:04.2452462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,87.87*6A
2024-07-11T04:19:05.2449861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,87.90*68
2024-07-11T04:19:06.2475494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,88.02*6F
2024-07-11T04:19:07.2474081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,88.17*6F
2024-07-11T04:19:08.2472343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,88.25*6E
2024-07-11T04:19:09.2469058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,88.18*47
2024-07-11T04:19:10.2468590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,88.00*45
2024-07-11T04:19:11.2466183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,87.81*41
2024-07-11T04:19:12.2464496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,87.71*6C
2024-07-11T04:19:13.2462347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,87.74*6E
2024-07-11T04:19:14.2503977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,87.89*6F
2024-07-11T04:19:15.2502314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,88.03*61
2024-07-11T04:19:16.2500238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,88.12*68
2024-07-11T04:19:17.2498149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,88.18*68
2024-07-11T04:19:18.2517070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,88.20*48
2024-07-11T04:19:19.2533954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,88.15*43
2024-07-11T04:19:20.2532385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,88.07*60
2024-07-11T04:19:21.2529781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,87.99*63
2024-07-11T04:19:22.2528047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,87.95*67
2024-07-11T04:19:23.2526480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,87.91*6A
2024-07-11T04:19:24.2523776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,87.89*6F
2024-07-11T04:19:25.2520018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,87.92*62
2024-07-11T04:19:26.2386274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,88.01*65
2024-07-11T04:19:27.2538512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.96,88.11*40
2024-07-11T04:19:28.2538395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.68,88.18*4D
2024-07-11T04:19:29.2535995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,88.18*66
2024-07-11T04:19:30.2534649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,88.12*60
2024-07-11T04:19:31.2423796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,88.09*6E
2024-07-11T04:19:32.2421499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,88.13*44
2024-07-11T04:19:33.2455771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,88.27*6A
2024-07-11T04:19:34.2453474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,88.50*64
2024-07-11T04:19:35.2451903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,88.72*69
2024-07-11T04:19:36.2449124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,88.86*66
2024-07-11T04:19:37.2447409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,88.93*69
2024-07-11T04:19:38.2445215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,88.93*44
2024-07-11T04:19:39.2443388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,88.88*69
2024-07-11T04:19:40.2441764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,88.80*6C
2024-07-11T04:19:41.2439622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,88.82*6F
2024-07-11T04:19:42.2437376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.32,88.96*64
2024-07-11T04:19:43.2435577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,89.18*69
2024-07-11T04:19:44.2434156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,89.38*6A
2024-07-11T04:19:45.2431832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,89.42*40
2024-07-11T04:19:46.2458218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,89.36*42
2024-07-11T04:19:47.2455314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,89.32*6B
2024-07-11T04:19:48.2454026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,89.36*66
2024-07-11T04:19:49.2451841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,89.42*6E
2024-07-11T04:19:50.2449652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,89.45*65
2024-07-11T04:19:51.2448286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,89.41*66
2024-07-11T04:19:52.2446053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,89.33*69
2024-07-11T04:19:53.2443194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,89.25*62
2024-07-11T04:19:54.2441019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.68,89.23*6A
2024-07-11T04:19:55.2440311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.54,89.27*62
2024-07-11T04:19:56.2437824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,89.35*6E
2024-07-11T04:19:57.2435882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,89.48*6C
2024-07-11T04:19:58.2433610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,89.62*65
2024-07-11T04:19:59.2432574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,89.74*63
2024-07-11T04:20:00.2429918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,89.81*62
2024-07-11T04:20:01.2427993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,89.83*64
2024-07-11T04:20:02.2426328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,89.79*69
2024-07-11T04:20:03.2423582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,89.73*69
2024-07-11T04:20:04.2420638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.50,89.67*6E
2024-07-11T04:20:05.2419635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.84,89.59*65
2024-07-11T04:20:06.2473169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.67,89.48*4E
2024-07-11T04:20:07.2519203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,89.39*4C
2024-07-11T04:20:08.2396815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,89.39*67
2024-07-11T04:20:09.2421529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,89.51*65
2024-07-11T04:20:10.2419441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.37,89.68*6E
2024-07-11T04:20:11.2417418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,89.83*65
2024-07-11T04:20:12.2415041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,89.97*45
2024-07-11T04:20:13.2411858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,90.05*4B
2024-07-11T04:20:14.2446093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,89.96*4B
2024-07-11T04:20:15.2443433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,89.74*45
2024-07-11T04:20:16.2441871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.43,89.56*6F
2024-07-11T04:20:17.2439646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.61,89.52*6B
2024-07-11T04:20:18.2438160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.41,89.58*6C
2024-07-11T04:20:19.2437059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,89.73*63
2024-07-11T04:20:20.2433910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,89.87*40
2024-07-11T04:20:21.2431240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,89.94*4C
2024-07-11T04:20:22.2429766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,89.88*48
2024-07-11T04:20:23.2461306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,89.74*4C
2024-07-11T04:20:24.2482108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,89.65*6E
2024-07-11T04:20:25.2479652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,89.67*6F
2024-07-11T04:20:26.2478297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,89.77*69
2024-07-11T04:20:27.2474795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,89.91*6B
2024-07-11T04:20:28.2473846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,90.02*42
2024-07-11T04:20:29.2548414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,90.02*4F
2024-07-11T04:20:30.2528104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,89.94*43
2024-07-11T04:20:31.2524522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,89.85*40
2024-07-11T04:20:32.2403534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,89.74*62
2024-07-11T04:20:33.2401593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,89.68*60
2024-07-11T04:20:34.2399712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,89.75*62
2024-07-11T04:20:35.2397289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,89.90*65
2024-07-11T04:20:36.2396343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,90.00*68
2024-07-11T04:20:37.2393740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,90.06*62
2024-07-11T04:20:38.2547998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,90.03*40
2024-07-11T04:20:39.2545951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,89.93*44
2024-07-11T04:20:40.2543900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,89.77*43
2024-07-11T04:20:41.2541907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,89.67*6D
2024-07-11T04:20:42.2540525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,89.73*69
2024-07-11T04:20:43.2538155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,89.91*61
2024-07-11T04:20:44.2535319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,90.07*6D
2024-07-11T04:20:45.2534759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,90.12*4C
2024-07-11T04:20:46.2526417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,90.10*42
2024-07-11T04:20:47.2524168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,90.03*44
2024-07-11T04:20:48.2522429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,89.96*6E
2024-07-11T04:20:49.2520598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,89.93*68
2024-07-11T04:20:50.2518461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,89.95*66
2024-07-11T04:20:51.2536449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,89.96*6E
2024-07-11T04:20:52.2534128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,89.93*6A
2024-07-11T04:20:53.2532460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,89.87*47
2024-07-11T04:20:54.2403594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,89.83*40
2024-07-11T04:20:55.2401526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,89.80*67
2024-07-11T04:20:56.2438211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,89.79*6F
2024-07-11T04:20:57.2436342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,89.83*6F
2024-07-11T04:20:58.2433485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,89.91*63
2024-07-11T04:20:59.2431443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,90.00*69
2024-07-11T04:21:00.2429382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,90.09*43
2024-07-11T04:21:01.2427682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,90.12*41
2024-07-11T04:21:02.2425611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,90.06*43
2024-07-11T04:21:03.2423657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,89.97*4F
2024-07-11T04:21:04.2421681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,89.87*6C
2024-07-11T04:21:05.2419820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.37,89.82*69
2024-07-11T04:21:06.2417241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.74,89.84*69
2024-07-11T04:21:07.2415793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.54,89.92*61
2024-07-11T04:21:08.2413289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,90.03*60
2024-07-11T04:21:09.2567775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,90.13*4C
2024-07-11T04:21:10.2566062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,90.16*4D
2024-07-11T04:21:11.2434188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,90.09*60
2024-07-11T04:21:12.2432339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,89.93*6B
2024-07-11T04:21:13.2429971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,89.81*6D
2024-07-11T04:21:14.2427090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.38,89.88*67
2024-07-11T04:21:15.2425573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,90.10*6F
2024-07-11T04:21:16.2423640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,90.28*64
2024-07-11T04:21:17.2422655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,90.29*4E
2024-07-11T04:21:18.2420445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,90.12*49
2024-07-11T04:21:19.2419051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,89.92*44
2024-07-11T04:21:20.2416263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,89.84*6A
2024-07-11T04:21:21.2414683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,89.92*61
2024-07-11T04:21:22.2412218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,90.10*65
2024-07-11T04:21:23.2410118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,90.22*6E
2024-07-11T04:21:24.2408447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,90.20*64
2024-07-11T04:21:25.2562012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,90.09*42
2024-07-11T04:21:26.2446618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,89.99*47
2024-07-11T04:21:27.2444711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,89.98*48
2024-07-11T04:21:28.2443527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,90.05*47
2024-07-11T04:21:29.2440314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,90.12*6D
2024-07-11T04:21:30.2439234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,90.12*6A
2024-07-11T04:21:31.2436570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,90.07*67
2024-07-11T04:21:32.2474435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,90.02*6A
2024-07-11T04:21:33.2471831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,90.00*62
2024-07-11T04:21:34.2469223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,90.03*41
2024-07-11T04:21:35.2468112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,90.06*44
2024-07-11T04:21:36.2466617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,90.05*4D
2024-07-11T04:21:37.2465436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,90.04*62
2024-07-11T04:21:38.2462664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,90.10*6E
2024-07-11T04:21:39.2459662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,90.15*65
2024-07-11T04:21:40.2458309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,90.14*6E
2024-07-11T04:21:41.2456638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,90.11*66
2024-07-11T04:21:42.2455058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,90.11*43
2024-07-11T04:21:43.2452941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,90.12*47
2024-07-11T04:21:44.2468598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,90.09*4C
2024-07-11T04:21:45.2449175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,90.05*47
2024-07-11T04:21:46.2446217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,90.06*60
2024-07-11T04:21:47.2445168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,90.10*61
2024-07-11T04:21:48.2441830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,90.14*6D
2024-07-11T04:21:49.2440762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,90.16*6F
2024-07-11T04:21:50.2438794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,90.12*66
2024-07-11T04:21:51.2437159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,90.01*67
2024-07-11T04:21:52.2435164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,89.89*6B
2024-07-11T04:21:53.2433051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,89.85*44
2024-07-11T04:21:54.2471979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,89.90*45
2024-07-11T04:21:55.2412634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,89.98*67
2024-07-11T04:21:56.2409782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,90.06*61
2024-07-11T04:21:57.2429194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,90.12*65
2024-07-11T04:21:58.2428247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,90.15*64
2024-07-11T04:21:59.2424252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,90.15*64
2024-07-11T04:22:00.2441249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,90.12*69
2024-07-11T04:22:01.2421650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,90.12*6A
2024-07-11T04:22:02.2419564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,90.14*6E
2024-07-11T04:22:03.2574062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,90.13*49
2024-07-11T04:22:04.2571981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,90.03*42
2024-07-11T04:22:05.2413881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,89.84*69
2024-07-11T04:22:06.2411659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,89.70*64
2024-07-11T04:22:07.2409481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,89.72*66
2024-07-11T04:22:08.2407794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,89.88*66
2024-07-11T04:22:09.2404333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,90.07*6D
2024-07-11T04:22:10.2560299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,90.25*45
2024-07-11T04:22:11.2557363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,90.35*45
2024-07-11T04:22:12.2555130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,90.30*41
2024-07-11T04:22:13.2552903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,90.17*67
2024-07-11T04:22:14.2550587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,90.01*66
2024-07-11T04:22:15.2499312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,89.90*63
2024-07-11T04:22:16.2423547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,89.89*67
2024-07-11T04:22:17.2421263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,89.98*69
2024-07-11T04:22:18.2419025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,90.10*4A
2024-07-11T04:22:19.2416033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,90.19*45
2024-07-11T04:22:20.2570928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,90.16*4E
2024-07-11T04:22:21.2411254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,90.04*67
2024-07-11T04:22:22.2468160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.43,89.91*6A
2024-07-11T04:22:23.2458481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.37,89.84*6A
2024-07-11T04:22:24.2455862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,89.88*6E
2024-07-11T04:22:25.2454502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,90.03*60
2024-07-11T04:22:26.2451815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,90.19*6A
2024-07-11T04:22:27.2450032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,90.24*4C
2024-07-11T04:22:28.2469013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,90.15*4E
2024-07-11T04:22:29.2465650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,90.02*68
2024-07-11T04:22:30.2464940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,89.96*6A
2024-07-11T04:22:31.2509803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,89.97*6A
2024-07-11T04:22:32.2460006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,90.00*66
2024-07-11T04:22:33.2458064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,90.02*63
2024-07-11T04:22:34.2455882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.78,89.99*6C
2024-07-11T04:22:35.2453840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.73,89.95*6D
2024-07-11T04:22:36.2451739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.36,89.98*63
2024-07-11T04:22:37.2449618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,90.10*6A
2024-07-11T04:22:38.2446675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,90.20*4C
2024-07-11T04:22:39.2445146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,90.18*47
2024-07-11T04:22:40.2442884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,90.01*6E
2024-07-11T04:22:41.2441079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.59,89.87*49
2024-07-11T04:22:42.2439291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,89.86*64
2024-07-11T04:22:43.2479143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,89.96*6B
2024-07-11T04:22:44.2477703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,90.11*6C
2024-07-11T04:22:45.2475561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.01,90.26*6C
2024-07-11T04:22:46.2473873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.15,90.34*6F
2024-07-11T04:22:47.2471363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,90.24*6F
2024-07-11T04:22:48.2469383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,90.04*6C
2024-07-11T04:22:49.2467918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,89.87*6C
2024-07-11T04:22:50.2465134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,89.77*6E
2024-07-11T04:22:51.2463605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,89.80*6A
2024-07-11T04:22:52.2462002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,89.97*48
2024-07-11T04:22:53.2460003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,90.21*69
2024-07-11T04:22:54.2458037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,90.36*4D
2024-07-11T04:22:55.2455860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,90.31*49
2024-07-11T04:22:56.2453951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,90.14*6A
2024-07-11T04:22:57.2450797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,89.99*65
2024-07-11T04:22:58.2449702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,89.92*62
2024-07-11T04:22:59.2448040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.39,89.94*6D
2024-07-11T04:23:00.2446194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,90.09*61
2024-07-11T04:23:01.2444238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,90.23*6A
2024-07-11T04:23:02.2476870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,90.23*61
2024-07-11T04:23:03.2475406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,90.10*6A
2024-07-11T04:23:04.2474222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,89.95*4A
2024-07-11T04:23:05.2471563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,89.90*4A
2024-07-11T04:23:06.2469314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,89.94*49
2024-07-11T04:23:07.2523396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,90.03*6B
2024-07-11T04:23:08.2547592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,90.09*6E
2024-07-11T04:23:09.2545920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,90.14*6D
2024-07-11T04:23:10.2544117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,90.21*6A
2024-07-11T04:23:11.2542623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,90.26*69
2024-07-11T04:23:12.2539845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,90.26*6C
2024-07-11T04:23:13.2538274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,90.20*60
2024-07-11T04:23:14.2535994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,90.13*6D
2024-07-11T04:23:15.2534073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,90.06*66
2024-07-11T04:23:16.2426089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,90.02*63
2024-07-11T04:23:17.2530104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,90.06*6A
2024-07-11T04:23:18.2395203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,90.15*6B
2024-07-11T04:23:19.2525878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,90.24*61
2024-07-11T04:23:20.2523886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,90.25*6A
2024-07-11T04:23:21.2522249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,90.13*6C
2024-07-11T04:23:22.2520157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,90.00*47
2024-07-11T04:23:23.2518314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,89.93*46
2024-07-11T04:23:24.2514124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,89.96*61
2024-07-11T04:23:25.2514287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,90.05*69
2024-07-11T04:23:26.2512039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,90.19*69
2024-07-11T04:23:27.2510241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,90.30*62
2024-07-11T04:23:28.2507566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,90.31*66
2024-07-11T04:23:29.2506487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,90.22*6D
2024-07-11T04:23:30.2503822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,90.04*6E
2024-07-11T04:23:31.2543456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,89.86*6E
2024-07-11T04:23:32.2499996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,89.82*6A
2024-07-11T04:23:33.2498496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,89.97*6A
2024-07-11T04:23:34.2496157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,90.16*6C
2024-07-11T04:23:35.2493430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,90.32*6A
2024-07-11T04:23:36.2491989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,90.42*69
2024-07-11T04:23:37.2490497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,90.38*6F
2024-07-11T04:23:38.2522370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,90.20*69
2024-07-11T04:23:39.2519105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,90.02*66
2024-07-11T04:23:40.2518742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,89.94*66
2024-07-11T04:23:41.2516389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,89.96*6A
2024-07-11T04:23:42.2514853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,90.04*65
2024-07-11T04:23:43.2512567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,90.11*6E
2024-07-11T04:23:44.2510903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,90.12*66
2024-07-11T04:23:45.2509062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,90.09*66
2024-07-11T04:23:46.2507114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,90.06*66
2024-07-11T04:23:47.2505139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,90.08*46
2024-07-11T04:23:48.2566712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,90.11*44
2024-07-11T04:23:49.2488279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,90.19*60
2024-07-11T04:23:50.2486744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,90.30*68
2024-07-11T04:23:51.2483256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,90.36*6D
2024-07-11T04:23:52.2482377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,90.29*61
2024-07-11T04:23:53.2480746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,90.11*62
2024-07-11T04:23:54.2478522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,89.97*69
2024-07-11T04:23:55.2519570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,89.93*65
2024-07-11T04:23:56.2516990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,89.94*6D
2024-07-11T04:23:57.2515252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,89.92*6E
2024-07-11T04:23:58.2512735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,89.94*66
2024-07-11T04:23:59.2510786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,90.03*45
2024-07-11T04:24:00.2509431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,90.14*40
2024-07-11T04:24:01.2507385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,90.22*47
2024-07-11T04:24:02.2505295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,90.18*6B
2024-07-11T04:24:03.2503436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,90.07*6E
2024-07-11T04:24:04.2500794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,90.00*6C
2024-07-11T04:24:05.2497892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,90.00*68
2024-07-11T04:24:06.2496758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,90.00*6A
2024-07-11T04:24:07.2495985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,89.98*6D
2024-07-11T04:24:08.2493217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,89.95*6E
2024-07-11T04:24:09.2490363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,89.91*6A
2024-07-11T04:24:10.2489493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,89.88*6B
2024-07-11T04:24:11.2487572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,89.87*4D
2024-07-11T04:24:12.2485738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,89.91*41
2024-07-11T04:24:13.2483745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,89.97*64
2024-07-11T04:24:14.2411943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,90.02*6F
2024-07-11T04:24:15.2409803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,90.03*6D
2024-07-11T04:24:16.2409041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,90.03*6A
2024-07-11T04:24:17.2562008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,90.02*6F
2024-07-11T04:24:18.2560619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,89.98*41
2024-07-11T04:24:19.2558450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,89.96*40
2024-07-11T04:24:20.2426856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,89.99*60
2024-07-11T04:24:21.2425287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.41,90.03*64
2024-07-11T04:24:22.2422713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.23,90.04*60
2024-07-11T04:24:23.2421015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,89.97*6A
2024-07-11T04:24:24.2450398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,89.83*45
2024-07-11T04:24:25.2478913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,89.74*4E
2024-07-11T04:24:26.2498361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,89.79*47
2024-07-11T04:24:27.2477373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,89.91*45
2024-07-11T04:24:28.2474174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,89.99*6A
2024-07-11T04:24:29.2472416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,90.02*6F
2024-07-11T04:24:30.2470551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,90.03*6F
2024-07-11T04:24:31.2468512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,90.02*69
2024-07-11T04:24:32.2466080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,89.95*60
2024-07-11T04:24:33.2550886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,89.79*6F
2024-07-11T04:24:34.2424618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,89.53*65
2024-07-11T04:24:35.2422263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,89.23*6D
2024-07-11T04:24:36.2420637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,89.03*63
2024-07-11T04:24:37.2419069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,89.00*60
2024-07-11T04:24:38.2459637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,89.02*6C
2024-07-11T04:24:39.2415544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,88.95*4B
2024-07-11T04:24:40.2413601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,88.78*67
2024-07-11T04:24:41.2411411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,88.58*69
2024-07-11T04:24:42.2408792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,88.40*60
2024-07-11T04:24:43.2407572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,88.28*6B
2024-07-11T04:24:44.2561354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,88.25*65
2024-07-11T04:24:45.2559655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,88.28*46
2024-07-11T04:24:46.2557425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,88.29*6B
2024-07-11T04:24:47.2555257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,88.23*60
2024-07-11T04:24:48.2553984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,88.16*69
2024-07-11T04:24:49.2551949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,88.09*69
2024-07-11T04:24:50.2549930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.60,88.06*60
2024-07-11T04:24:51.2547570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.72,88.10*61
2024-07-11T04:24:52.2585367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,88.18*6C
2024-07-11T04:24:53.2543547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,88.22*69
2024-07-11T04:24:54.2541565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,88.15*46
2024-07-11T04:24:55.2539325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,87.99*46
2024-07-11T04:24:56.2439133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,87.82*4B
2024-07-11T04:24:57.2438369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,87.72*40
2024-07-11T04:24:58.2436171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,87.66*6A
2024-07-11T04:24:59.2434686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,87.67*6A
2024-07-11T04:25:00.2431881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,87.76*64
2024-07-11T04:25:01.2430292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,87.87*60
2024-07-11T04:25:02.2428362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.04,87.93*65
2024-07-11T04:25:03.2425007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.01,87.88*42
2024-07-11T04:25:04.2423912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.48,87.77*65
2024-07-11T04:25:05.2422208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,87.73*66
2024-07-11T04:25:06.2420775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,87.77*60
2024-07-11T04:25:07.2419207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,87.82*44
2024-07-11T04:25:08.2412470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.31,87.79*4F
2024-07-11T04:25:09.2410878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,87.68*4B
2024-07-11T04:25:10.2564726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,87.55*6E
2024-07-11T04:25:11.2563407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,87.51*6E
2024-07-11T04:25:12.2405698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,87.60*69
2024-07-11T04:25:13.2401846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,87.73*6F
2024-07-11T04:25:14.2556633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,87.90*6F
2024-07-11T04:25:15.2554492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,88.07*60
2024-07-11T04:25:16.2553162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,88.25*6E
2024-07-11T04:25:17.2434203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,88.48*62
2024-07-11T04:25:18.2485200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,88.74*60
2024-07-11T04:25:19.2482758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,89.03*61
2024-07-11T04:25:20.2480736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,89.34*65
2024-07-11T04:25:21.2478759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,89.58*6D
2024-07-11T04:25:22.2537490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,89.74*48
2024-07-11T04:25:23.2535784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,89.85*45
2024-07-11T04:25:24.2533451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,89.94*44
2024-07-11T04:25:25.2531000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,90.05*69
2024-07-11T04:25:26.2529703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.09,90.18*60
2024-07-11T04:25:27.2527511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.05,90.33*60
2024-07-11T04:25:28.2525845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,90.50*60
2024-07-11T04:25:29.2610662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,90.65*45
2024-07-11T04:25:30.2521540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,90.74*49
2024-07-11T04:25:31.2438511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,90.75*40
2024-07-11T04:25:32.2517377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,90.69*61
2024-07-11T04:25:33.2515500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,90.63*6C
2024-07-11T04:25:34.2513919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,90.62*6D
2024-07-11T04:25:35.2511943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,90.68*6D
2024-07-11T04:25:36.2509998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,90.77*6C
2024-07-11T04:25:37.2508557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,90.86*6C
2024-07-11T04:25:38.2504646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,90.96*62
2024-07-11T04:25:39.2503826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,91.07*67
2024-07-11T04:25:40.2502166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,91.12*64
2024-07-11T04:25:41.2499970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,91.18*60
2024-07-11T04:25:42.2497448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,91.29*6A
2024-07-11T04:25:43.2495915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,91.42*6E
2024-07-11T04:25:44.2493780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,91.50*6C
2024-07-11T04:25:45.2491665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,91.52*6F
2024-07-11T04:25:46.2489047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,91.50*62
2024-07-11T04:25:47.2487669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,91.51*6A
2024-07-11T04:25:48.2485534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,91.50*66
2024-07-11T04:25:49.2483792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,91.53*62
2024-07-11T04:25:50.2481561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,91.60*61
2024-07-11T04:25:51.2497842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,91.72*41
2024-07-11T04:25:52.2495766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,91.89*4B
2024-07-11T04:25:53.2493474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,92.05*60
2024-07-11T04:25:54.2492595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.49,92.25*6B
2024-07-11T04:25:55.2490930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.10,92.44*6E
2024-07-11T04:25:56.2508848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,92.58*6D
2024-07-11T04:25:57.2506750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,92.71*6E
2024-07-11T04:25:58.2505105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,92.75*4E
2024-07-11T04:25:59.2501784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,92.71*46
2024-07-11T04:26:00.2511321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,92.69*4A
2024-07-11T04:26:01.2499654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,92.71*6F
2024-07-11T04:26:02.2524148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,92.79*6C
2024-07-11T04:26:03.2522447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,92.86*60
2024-07-11T04:26:04.2519765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.23,92.88*6F
2024-07-11T04:26:05.2517623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,92.88*6C
2024-07-11T04:26:06.2516233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,92.85*45
2024-07-11T04:26:07.2513954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,92.84*4A
2024-07-11T04:26:08.2512098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,92.89*4E
2024-07-11T04:26:09.2510420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,92.98*68
2024-07-11T04:26:10.2508238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,93.08*60
2024-07-11T04:26:11.2505819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,93.20*65
2024-07-11T04:26:12.2503882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,93.36*69
2024-07-11T04:26:13.2542374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,93.46*44
2024-07-11T04:26:14.2460993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,93.40*47
2024-07-11T04:26:15.2419924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,93.24*67
2024-07-11T04:26:16.2536309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,93.08*68
2024-07-11T04:26:17.2441732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,93.02*63
2024-07-11T04:26:18.2439474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,93.07*6F
2024-07-11T04:26:19.2437685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,93.23*68
2024-07-11T04:26:20.2435812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,93.39*6C
2024-07-11T04:26:21.2433058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,93.50*46
2024-07-11T04:26:22.2431558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,93.49*45
2024-07-11T04:26:23.2429589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,93.41*43
2024-07-11T04:26:24.2426644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,93.36*67
2024-07-11T04:26:25.2445095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,93.38*6A
2024-07-11T04:26:26.2442886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,93.45*6B
2024-07-11T04:26:27.2440957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,93.54*6D
2024-07-11T04:26:28.2438203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,93.59*60
2024-07-11T04:26:29.2436603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,93.56*6A
2024-07-11T04:26:30.2435524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,93.49*64
2024-07-11T04:26:31.2433112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,93.40*4C
2024-07-11T04:26:32.2431170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,93.27*44
2024-07-11T04:26:33.2428268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,93.16*68
2024-07-11T04:26:34.2426555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,93.12*62
2024-07-11T04:26:35.2500480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,93.25*69
2024-07-11T04:26:36.2482182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,93.54*6C
2024-07-11T04:26:37.2479925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,93.87*64
2024-07-11T04:26:38.2477050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,94.02*4D
2024-07-11T04:26:39.2476319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,93.91*47
2024-07-11T04:26:40.2474076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,93.62*40
2024-07-11T04:26:41.2472748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,93.36*6F
2024-07-11T04:26:42.2531726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,93.25*66
2024-07-11T04:26:43.2472476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,93.29*67
2024-07-11T04:26:44.2562797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.16,93.43*6A
2024-07-11T04:26:45.2560262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,93.60*66
2024-07-11T04:26:46.2558407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,93.68*62
2024-07-11T04:26:47.2556810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,93.66*65
2024-07-11T04:26:48.2555355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,93.58*4F
2024-07-11T04:26:49.2574687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,93.51*40
2024-07-11T04:26:50.2572581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,93.53*46
2024-07-11T04:26:51.2449781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,93.60*67
2024-07-11T04:26:52.2412978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,93.67*6E
2024-07-11T04:26:53.2410501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,93.74*6B
2024-07-11T04:26:54.2564946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,93.77*6D
2024-07-11T04:26:55.2562998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,93.75*6E
2024-07-11T04:26:56.2495345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,93.71*61
2024-07-11T04:26:57.2493733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,93.64*65
2024-07-11T04:26:58.2491599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,93.59*68
2024-07-11T04:26:59.2489930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,93.56*69
2024-07-11T04:27:00.2487450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,93.57*6F
2024-07-11T04:27:01.2485437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,93.59*67
2024-07-11T04:27:02.2483957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,93.60*61
2024-07-11T04:27:03.2482478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,93.57*67
2024-07-11T04:27:04.2491288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,93.49*67
2024-07-11T04:27:05.2478157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,93.49*60
2024-07-11T04:27:06.2476404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,93.64*60
2024-07-11T04:27:07.2474563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,93.86*4F
2024-07-11T04:27:08.2471472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,93.99*4B
2024-07-11T04:27:09.2498126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,93.98*48
2024-07-11T04:27:10.2469717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,93.86*4B
2024-07-11T04:27:11.2547834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,93.67*6D
2024-07-11T04:27:12.2545539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,93.54*65
2024-07-11T04:27:13.2543545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,93.55*62
2024-07-11T04:27:14.2541409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,93.61*63
2024-07-11T04:27:15.2539905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,93.66*60
2024-07-11T04:27:16.2538043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,93.66*62
2024-07-11T04:27:17.2536084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,93.68*64
2024-07-11T04:27:18.2534117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,93.75*45
2024-07-11T04:27:19.2531881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,93.81*4F
2024-07-11T04:27:20.2553090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,93.85*40
2024-07-11T04:27:21.2550721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,93.91*67
2024-07-11T04:27:22.2548976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,94.02*69
2024-07-11T04:27:23.2416414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,94.05*64
2024-07-11T04:27:24.2414478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,93.99*6B
2024-07-11T04:27:25.2412555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,93.89*6C
2024-07-11T04:27:26.2566068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,93.81*49
2024-07-11T04:27:27.2563615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,93.74*42
2024-07-11T04:27:28.2562785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,93.66*47
2024-07-11T04:27:29.2423805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,93.61*66
2024-07-11T04:27:30.2457247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,93.65*6B
2024-07-11T04:27:31.2453626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,93.75*63
2024-07-11T04:27:32.2452798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,93.89*68
2024-07-11T04:27:33.2451191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,94.06*6C
2024-07-11T04:27:34.2448517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,94.17*4C
2024-07-11T04:27:35.2444992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,94.18*4F
2024-07-11T04:27:36.2443595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,94.07*42
2024-07-11T04:27:37.2442790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,93.95*6D
2024-07-11T04:27:38.2439963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,93.93*6D
2024-07-11T04:27:39.2438419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,94.01*64
2024-07-11T04:27:40.2436984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,94.02*6D
2024-07-11T04:27:41.2434706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,93.91*65
2024-07-11T04:27:42.2433081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,93.76*40
2024-07-11T04:27:43.2586830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,93.69*4D
2024-07-11T04:27:44.2585260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,93.75*41
2024-07-11T04:27:45.2427104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,93.91*4F
2024-07-11T04:27:46.2424805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,94.10*6B
2024-07-11T04:27:47.2422620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,94.26*65
2024-07-11T04:27:48.2420737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,94.28*66
2024-07-11T04:27:49.2418885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,94.16*61
2024-07-11T04:27:50.2572928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,93.97*4B
2024-07-11T04:27:51.2571382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,93.82*48
2024-07-11T04:27:52.2569079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,93.76*44
2024-07-11T04:27:53.2566445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,93.82*63
2024-07-11T04:27:54.2564903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,93.95*6D
2024-07-11T04:27:55.2563331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,94.04*6F
2024-07-11T04:27:56.2561837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,94.04*6B
2024-07-11T04:27:57.2559292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,93.96*64
2024-07-11T04:27:58.2556714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,93.91*49
2024-07-11T04:27:59.2554168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,93.91*49
2024-07-11T04:28:00.2553229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,93.95*40
2024-07-11T04:28:01.2550950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,94.02*69
2024-07-11T04:28:02.2549149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,94.07*66
2024-07-11T04:28:03.2439938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,94.11*6F
2024-07-11T04:28:04.2439679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,94.12*6D
2024-07-11T04:28:05.2436795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,94.07*6E
2024-07-11T04:28:06.2435047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,94.02*49
2024-07-11T04:28:07.2433124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,93.95*49
2024-07-11T04:28:08.2430433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,93.86*46
2024-07-11T04:28:09.2486105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,93.82*63
2024-07-11T04:28:10.2482659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,93.86*6F
2024-07-11T04:28:11.2481061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,93.94*60
2024-07-11T04:28:12.2478840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,94.03*66
2024-07-11T04:28:13.2512679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,94.05*63
2024-07-11T04:28:14.2510287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,93.97*46
2024-07-11T04:28:15.2507752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,93.92*47
2024-07-11T04:28:16.2504386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,93.96*4C
2024-07-11T04:28:17.2503309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,94.06*43
2024-07-11T04:28:18.2520222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,94.16*6F
2024-07-11T04:28:19.2518192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,94.17*60
2024-07-11T04:28:20.2516499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,94.12*62
2024-07-11T04:28:21.2513265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,94.04*69
2024-07-11T04:28:22.2511449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,93.90*48
2024-07-11T04:28:23.2509773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,93.78*4B
2024-07-11T04:28:24.2507264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,93.74*63
2024-07-11T04:28:25.2504332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,93.81*63
2024-07-11T04:28:26.2503119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,93.99*65
2024-07-11T04:28:27.2501270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,94.13*68
2024-07-11T04:28:28.2440584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,94.17*4E
2024-07-11T04:28:29.2565455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,94.17*6F
2024-07-11T04:28:30.2465875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,94.19*68
2024-07-11T04:28:31.2464099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,94.21*62
2024-07-11T04:28:32.2507067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,94.17*62
2024-07-11T04:28:33.2506958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,94.09*64
2024-07-11T04:28:34.2504115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,94.00*60
2024-07-11T04:28:35.2558879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,93.86*6E
2024-07-11T04:28:36.2476311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,93.75*66
2024-07-11T04:28:37.2475472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,93.71*6B
2024-07-11T04:28:38.2473142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.75,93.76*6E
2024-07-11T04:28:39.2471417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,93.89*6A
2024-07-11T04:28:40.2469892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,94.07*46
2024-07-11T04:28:41.2466937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,94.28*63
2024-07-11T04:28:42.2465124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,94.39*64
2024-07-11T04:28:43.2463023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,94.34*68
2024-07-11T04:28:44.2461312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,94.17*6E
2024-07-11T04:28:45.2459492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,94.03*6C
2024-07-11T04:28:46.2456870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,94.00*6D
2024-07-11T04:28:47.2453681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,94.00*6B
2024-07-11T04:28:48.2504505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,93.98*61
2024-07-11T04:28:49.2542689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.45,93.95*66
2024-07-11T04:28:50.2443603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.65,93.91*60
2024-07-11T04:28:51.2440864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,93.89*49
2024-07-11T04:28:52.2439296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,93.94*4F
2024-07-11T04:28:53.2437005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,94.08*66
2024-07-11T04:28:54.2435719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,94.21*68
2024-07-11T04:28:55.2433474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,94.28*65
2024-07-11T04:28:56.2431632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,94.21*68
2024-07-11T04:28:57.2429714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,94.07*4D
2024-07-11T04:28:58.2583616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,94.00*4F
2024-07-11T04:28:59.2581821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,94.00*45
2024-07-11T04:29:00.2422652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,93.98*66
2024-07-11T04:29:01.2422335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.99,93.95*6C
2024-07-11T04:29:02.2418987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.95,93.94*6F
2024-07-11T04:29:03.2417892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,93.96*6C
2024-07-11T04:29:04.2440621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,93.99*43
2024-07-11T04:29:05.2437895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,93.97*46
2024-07-11T04:29:06.2436267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,93.97*47
2024-07-11T04:29:07.2434385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,94.01*4C
2024-07-11T04:29:08.2431819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,94.08*6D
2024-07-11T04:29:09.2430429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,94.14*68
2024-07-11T04:29:10.2428382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,94.13*66
2024-07-11T04:29:11.2427474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,94.07*63
2024-07-11T04:29:12.2424000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,93.96*63
2024-07-11T04:29:13.2578191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,93.82*48
2024-07-11T04:29:14.2441222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,93.67*41
2024-07-11T04:29:15.2439768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,93.62*4C
2024-07-11T04:29:16.2437674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,93.72*64
2024-07-11T04:29:17.2468070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,93.91*60
2024-07-11T04:29:18.2464275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,94.11*6B
2024-07-11T04:29:19.2462909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,94.24*69
2024-07-11T04:29:20.2509796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,94.23*6A
2024-07-11T04:29:21.2528797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,94.13*4E
2024-07-11T04:29:22.2526298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,94.04*66
2024-07-11T04:29:23.2524612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,93.97*6A
2024-07-11T04:29:24.2523167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,93.92*66
2024-07-11T04:29:25.2520155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,93.91*6D
2024-07-11T04:29:26.2518967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,93.93*66
2024-07-11T04:29:27.2585631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,93.98*48
2024-07-11T04:29:28.2515159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,94.01*49
2024-07-11T04:29:29.2513305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,94.02*46
2024-07-11T04:29:30.2511942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,94.03*6D
2024-07-11T04:29:31.2509528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,94.04*6D
2024-07-11T04:29:32.2507043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,94.06*6A
2024-07-11T04:29:33.2559513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,94.07*68
2024-07-11T04:29:34.2532154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,94.03*62
2024-07-11T04:29:35.2503428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,94.00*47
2024-07-11T04:29:36.2550849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,94.01*49
2024-07-11T04:29:37.2547354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,94.03*44
2024-07-11T04:29:38.2546006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,93.99*6B
2024-07-11T04:29:39.2543612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,93.93*6A
2024-07-11T04:29:40.2542004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,93.94*62
2024-07-11T04:29:41.2539540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,93.99*6F
2024-07-11T04:29:42.2538703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,94.08*4E
2024-07-11T04:29:43.2535819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,94.21*40
2024-07-11T04:29:44.2533877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,94.27*4F
2024-07-11T04:29:45.2531799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,94.21*40
2024-07-11T04:29:46.2529938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,94.10*6A
2024-07-11T04:29:47.2527444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.78,94.05*64
2024-07-11T04:29:48.2525877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.31,94.11*60
2024-07-11T04:29:49.2523675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,94.18*64
2024-07-11T04:29:50.2521046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,94.22*6F
2024-07-11T04:29:51.2519827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,94.24*43
2024-07-11T04:29:52.2518282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,94.25*48
2024-07-11T04:29:53.2515657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,94.21*47
2024-07-11T04:29:54.2513661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,94.09*60
2024-07-11T04:29:55.2511796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,93.96*6F
2024-07-11T04:29:56.2435965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,93.92*67
2024-07-11T04:29:57.2433815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.49,94.00*6A
2024-07-11T04:29:58.2431744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,94.17*6E
2024-07-11T04:29:59.2585620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,94.35*41
2024-07-11T04:30:00.2583989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,94.40*4F
2024-07-11T04:30:01.2583309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,94.23*46
2024-07-11T04:30:02.2580292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,93.90*42
2024-07-11T04:30:03.2421700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,93.68*62
2024-07-11T04:30:04.2420214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,93.73*63
2024-07-11T04:30:05.2417902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,94.01*60
2024-07-11T04:30:06.2450336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,94.33*6B
2024-07-11T04:30:07.2570165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,94.48*66
2024-07-11T04:30:08.2481187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,94.41*40
2024-07-11T04:30:09.2480078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,94.20*40
2024-07-11T04:30:10.2477794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,93.99*43
2024-07-11T04:30:11.2475682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,93.89*62
2024-07-11T04:30:12.2474393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,93.91*63
2024-07-11T04:30:13.2471980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,94.03*61
2024-07-11T04:30:14.2526056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,94.18*60
2024-07-11T04:30:15.2523427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,94.30*61
2024-07-11T04:30:16.2521055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,94.36*60
2024-07-11T04:30:17.2519968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,94.29*40
2024-07-11T04:30:18.2517552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,94.13*64
2024-07-11T04:30:19.2541393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,93.98*67
2024-07-11T04:30:20.2538926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,93.91*67
2024-07-11T04:30:21.2548462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,93.95*63
2024-07-11T04:30:22.2535642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,94.02*6B
2024-07-11T04:30:23.2432586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.47,94.11*63
2024-07-11T04:30:24.2431940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,94.22*6C
2024-07-11T04:30:25.2428945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,94.31*6F
2024-07-11T04:30:26.2426599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,94.31*6A
2024-07-11T04:30:27.2581962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,94.22*47
2024-07-11T04:30:28.2580849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,94.08*49
2024-07-11T04:30:29.2577492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,93.99*68
2024-07-11T04:30:30.2575667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,94.03*6E
2024-07-11T04:30:31.2573038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,94.14*62
2024-07-11T04:30:32.2449283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,94.23*6F
2024-07-11T04:30:33.2478067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.22,94.24*6F
2024-07-11T04:30:34.2533592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,94.14*61
2024-07-11T04:30:35.2530261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,94.02*4F
2024-07-11T04:30:36.2529930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,93.98*4D
2024-07-11T04:30:37.2527761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,94.01*46
2024-07-11T04:30:38.2525417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,94.13*69
2024-07-11T04:30:39.2524623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,94.28*6E
2024-07-11T04:30:40.2521396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,94.39*61
2024-07-11T04:30:41.2519206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,94.39*60
2024-07-11T04:30:42.2518162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,94.27*6F
2024-07-11T04:30:43.2516060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,94.09*61
2024-07-11T04:30:44.2514160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,93.93*6E
2024-07-11T04:30:45.2511779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,93.84*65
2024-07-11T04:30:46.2534481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.41,93.85*65
2024-07-11T04:30:47.2429686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,93.96*61
2024-07-11T04:30:48.2428032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,94.10*64
2024-07-11T04:30:49.2425908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,94.18*4A
2024-07-11T04:30:50.2579807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,94.24*41
2024-07-11T04:30:51.2578560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,94.29*4E
2024-07-11T04:30:52.2486164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,94.29*66
2024-07-11T04:30:53.2518902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,94.25*66
2024-07-11T04:30:54.2516974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,94.24*6E
2024-07-11T04:30:55.2515752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,94.25*63
2024-07-11T04:30:56.2513603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,94.21*6F
2024-07-11T04:30:57.2511405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,94.08*62
2024-07-11T04:30:58.2509643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,93.90*4F
2024-07-11T04:30:59.2507800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,93.75*43
2024-07-11T04:31:00.2505649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,93.72*44
2024-07-11T04:31:01.2502816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,93.85*6E
2024-07-11T04:31:02.2501341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,94.08*69
2024-07-11T04:31:03.2499296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,94.34*6B
2024-07-11T04:31:04.2497418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,94.51*68
2024-07-11T04:31:05.2495221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,94.54*66
2024-07-11T04:31:06.2493666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,94.43*46
2024-07-11T04:31:07.2535429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,94.23*45
2024-07-11T04:31:08.2533261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,94.05*46
2024-07-11T04:31:09.2531458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,93.96*6D
2024-07-11T04:31:10.2566025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,93.98*65
2024-07-11T04:31:11.2563733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,94.08*6D
2024-07-11T04:31:12.2561581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,94.17*63
2024-07-11T04:31:13.2559424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,94.18*48
2024-07-11T04:31:14.2557301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,94.11*47
2024-07-11T04:31:15.2554428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,94.08*46
2024-07-11T04:31:16.2552975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,94.16*6C
2024-07-11T04:31:17.2428283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,94.26*6D
2024-07-11T04:31:18.2461492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,94.33*65
2024-07-11T04:31:19.2458996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,94.33*6D
2024-07-11T04:31:20.2457327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,94.26*6F
2024-07-11T04:31:21.2455636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,94.16*69
2024-07-11T04:31:22.2453516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,94.04*6C
2024-07-11T04:31:23.2451398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,93.93*64
2024-07-11T04:31:24.2450429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,93.89*40
2024-07-11T04:31:25.2447182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,93.98*4D
2024-07-11T04:31:26.2532242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,94.18*66
2024-07-11T04:31:27.2529733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,94.35*63
2024-07-11T04:31:28.2528112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,94.41*6E
2024-07-11T04:31:29.2567343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,94.33*6E
2024-07-11T04:31:30.2565040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,94.18*4F
2024-07-11T04:31:31.2563573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,94.09*6E
2024-07-11T04:31:32.2561161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,94.11*64
2024-07-11T04:31:33.2558957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,94.15*6E
2024-07-11T04:31:34.2453540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,94.18*6C
2024-07-11T04:31:35.2451802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,94.20*6E
2024-07-11T04:31:36.2449629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,94.21*41
2024-07-11T04:31:37.2447676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,94.19*42
2024-07-11T04:31:38.2446424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,94.13*44
2024-07-11T04:31:39.2443970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,94.06*6D
2024-07-11T04:31:40.2442025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,94.06*6D
2024-07-11T04:31:41.2439403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,94.12*6E
2024-07-11T04:31:42.2437819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,94.22*68
2024-07-11T04:31:43.2485990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,94.30*6E
2024-07-11T04:31:44.2501179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,94.26*4B
2024-07-11T04:31:45.2500120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,94.14*44
2024-07-11T04:31:46.2497472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,94.04*45
2024-07-11T04:31:47.2496682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,94.04*48
2024-07-11T04:31:48.2493616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,94.15*60
2024-07-11T04:31:49.2516472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,94.24*6A
2024-07-11T04:31:50.2514626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,94.29*61
2024-07-11T04:31:51.2513323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.16,94.27*6F
2024-07-11T04:31:52.2545910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,94.21*61
2024-07-11T04:31:53.2544224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,94.16*6F
2024-07-11T04:31:54.2542869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,94.12*4A
2024-07-11T04:31:55.2540463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,94.06*60
2024-07-11T04:31:56.2538325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,94.05*66
2024-07-11T04:31:57.2536023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,94.10*6B
2024-07-11T04:31:58.2572724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,94.21*43
2024-07-11T04:31:59.2570658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,94.36*43
2024-07-11T04:32:00.2614055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,94.47*60
2024-07-11T04:32:01.2566913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,94.45*6B
2024-07-11T04:32:02.2564566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,94.29*67
2024-07-11T04:32:03.2563447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,94.08*6B
2024-07-11T04:32:04.2561027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,93.94*66
2024-07-11T04:32:05.2649706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,93.97*46
2024-07-11T04:32:06.2556839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,94.07*6D
2024-07-11T04:32:07.2554144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,94.17*6D
2024-07-11T04:32:08.2553367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,94.27*60
2024-07-11T04:32:09.2551346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,94.35*6C
2024-07-11T04:32:10.2548211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,94.41*46
2024-07-11T04:32:11.2546652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,94.38*4E
2024-07-11T04:32:12.2544800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,94.33*6B
2024-07-11T04:32:13.2542819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,94.33*6B
2024-07-11T04:32:14.2540866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,94.36*61
2024-07-11T04:32:15.2538904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,94.35*6F
2024-07-11T04:32:16.2536554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,94.29*43
2024-07-11T04:32:17.2534935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,94.18*4A
2024-07-11T04:32:18.2532954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,94.07*40
2024-07-11T04:32:19.2531046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,94.03*61
2024-07-11T04:32:20.2528840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,94.05*68
2024-07-11T04:32:21.2526548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,94.09*63
2024-07-11T04:32:22.2525127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,94.14*6C
2024-07-11T04:32:23.2523190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,94.18*68
2024-07-11T04:32:24.2521521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,94.27*43
2024-07-11T04:32:25.2518794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,94.37*46
2024-07-11T04:32:26.2517699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,94.40*45
2024-07-11T04:32:27.2515180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,94.36*6B
2024-07-11T04:32:28.2512405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,94.26*67
2024-07-11T04:32:29.2511404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,94.16*60
2024-07-11T04:32:30.2509058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,94.10*65
2024-07-11T04:32:31.2507233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,94.09*6C
2024-07-11T04:32:32.2504504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,94.11*48
2024-07-11T04:32:33.2503623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,94.14*4A
2024-07-11T04:32:34.2501616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,94.14*4C
2024-07-11T04:32:35.2497872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,94.13*4C
2024-07-11T04:32:36.2497610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,94.11*67
2024-07-11T04:32:37.2495080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,94.19*6A
2024-07-11T04:32:38.2493629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,94.35*64
2024-07-11T04:32:39.2490921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,94.47*69
2024-07-11T04:32:40.2489383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,94.48*49
2024-07-11T04:32:41.2486846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,94.40*4C
2024-07-11T04:32:42.2485135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,94.23*44
2024-07-11T04:32:43.2482859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,94.02*66
2024-07-11T04:32:44.2480786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,93.89*6E
2024-07-11T04:32:45.2478277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.80,93.92*64
2024-07-11T04:32:46.2477688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,94.07*6F
2024-07-11T04:32:47.2475332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,94.24*6F
2024-07-11T04:32:48.2473083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,94.34*4E
2024-07-11T04:32:49.2470263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,94.30*40
2024-07-11T04:32:50.2468810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,94.21*42
2024-07-11T04:32:51.2466451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,94.19*44
2024-07-11T04:32:52.2464289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,94.23*6C
2024-07-11T04:32:53.2463152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,94.29*62
2024-07-11T04:32:54.2461332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,94.31*62
2024-07-11T04:32:55.2458964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,94.25*6B
2024-07-11T04:32:56.2455267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,94.12*6F
2024-07-11T04:32:57.2453225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,93.92*42
2024-07-11T04:32:58.2450762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,93.79*4F
2024-07-11T04:32:59.2450181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,93.80*4C
2024-07-11T04:33:00.2448734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,93.93*66
2024-07-11T04:33:01.2446970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,94.14*69
2024-07-11T04:33:02.2444807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,94.32*6D
2024-07-11T04:33:03.2443976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,94.43*6C
2024-07-11T04:33:04.2441180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,94.45*67
2024-07-11T04:33:05.2595379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,94.38*4C
2024-07-11T04:33:06.2592936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,94.26*45
2024-07-11T04:33:07.2435664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,94.13*4E
2024-07-11T04:33:08.2471310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,94.03*67
2024-07-11T04:33:09.2470293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.25,93.97*66
2024-07-11T04:33:10.2466930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.01,93.95*67
2024-07-11T04:33:11.2466320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,93.97*6B
2024-07-11T04:33:12.2464216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,94.02*47
2024-07-11T04:33:13.2463103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,94.07*4A
2024-07-11T04:33:14.2460443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,94.15*40
2024-07-11T04:33:15.2457463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,94.21*41
2024-07-11T04:33:16.2456518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,94.24*6B
2024-07-11T04:33:17.2454704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,94.26*6C
2024-07-11T04:33:18.2452906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,94.32*6B
2024-07-11T04:33:19.2449841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.28,94.34*65
2024-07-11T04:33:20.2448291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.52,94.26*69
2024-07-11T04:33:21.2446883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,94.10*60
2024-07-11T04:33:22.2444385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,94.00*6C
2024-07-11T04:33:23.2440890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,94.01*68
2024-07-11T04:33:24.2441282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,94.04*6C
2024-07-11T04:33:25.2437041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,94.05*69
2024-07-11T04:33:26.2436115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,94.08*4A
2024-07-11T04:33:27.2590489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,94.15*64
2024-07-11T04:33:28.2588748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,94.25*6B
2024-07-11T04:33:29.2430773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,94.32*62
2024-07-11T04:33:30.2428510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,94.35*64
2024-07-11T04:33:31.2426092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,94.36*67
2024-07-11T04:33:32.2581598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,94.30*68
2024-07-11T04:33:33.2580357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,94.16*6D
2024-07-11T04:33:34.2578442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,94.07*69
2024-07-11T04:33:35.2575359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,94.08*64
2024-07-11T04:33:36.2573785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,94.10*6C
2024-07-11T04:33:37.2571853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,94.00*43
2024-07-11T04:33:38.2570106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,93.86*63
2024-07-11T04:33:39.2569058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,93.79*4D
2024-07-11T04:33:40.2566679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,93.84*6D
2024-07-11T04:33:41.2564621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,94.01*6A
2024-07-11T04:33:42.2562503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.47,94.21*6B
2024-07-11T04:33:43.2560652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.98,94.35*69
2024-07-11T04:33:44.2440434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.93,94.40*40
2024-07-11T04:33:45.2438078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,94.33*43
2024-07-11T04:33:46.2437158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,94.20*6C
2024-07-11T04:33:47.2434785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,94.08*69
2024-07-11T04:33:48.2431445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,94.01*6C
2024-07-11T04:33:49.2430748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,93.98*40
2024-07-11T04:33:50.2484211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,93.95*4F
2024-07-11T04:33:51.2482721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,93.95*4A
2024-07-11T04:33:52.2481639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,94.02*40
2024-07-11T04:33:53.2479092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,94.12*4D
2024-07-11T04:33:54.2477546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,94.16*66
2024-07-11T04:33:55.2475317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.53,94.13*6F
2024-07-11T04:33:56.2473428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.60,94.10*69
2024-07-11T04:33:57.2470826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,94.06*69
2024-07-11T04:33:58.2468466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,94.02*69
2024-07-11T04:33:59.2467322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,94.00*6C
2024-07-11T04:34:00.2465351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,94.03*6D
2024-07-11T04:34:01.2486777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,94.08*67
2024-07-11T04:34:02.2485096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,94.10*68
2024-07-11T04:34:03.2555064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,94.05*6B
2024-07-11T04:34:04.2553508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,93.98*60
2024-07-11T04:34:05.2552513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,93.99*6C
2024-07-11T04:34:06.2570009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,94.10*6D
2024-07-11T04:34:07.2567431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,94.21*6C
2024-07-11T04:34:08.2564607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,94.25*60
2024-07-11T04:34:09.2563697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,94.22*67
2024-07-11T04:34:10.2562338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,94.18*6B
2024-07-11T04:34:11.2560594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,94.13*61
2024-07-11T04:34:12.2558020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,94.10*69
2024-07-11T04:34:13.2556152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,94.07*64
2024-07-11T04:34:14.2553852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,94.09*66
2024-07-11T04:34:15.2551125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,94.11*6E
2024-07-11T04:34:16.2550061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,94.12*4A
2024-07-11T04:34:17.2547190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,94.07*43
2024-07-11T04:34:18.2546011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,94.02*6A
2024-07-11T04:34:19.2543920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,94.01*65
2024-07-11T04:34:20.2464548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,94.03*6A
2024-07-11T04:34:21.2463143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,94.08*6D
2024-07-11T04:34:22.2461532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,94.13*46
2024-07-11T04:34:23.2459366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,94.17*47
2024-07-11T04:34:24.2457069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,94.22*43
2024-07-11T04:34:25.2454679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,94.25*66
2024-07-11T04:34:26.2453099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,94.21*61
2024-07-11T04:34:27.2480799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,94.10*6B
2024-07-11T04:34:28.2479503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,93.98*6E
2024-07-11T04:34:29.2477117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,93.97*68
2024-07-11T04:34:30.2475175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,94.05*4C
2024-07-11T04:34:31.2473238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,94.15*49
2024-07-11T04:34:32.2471274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,94.20*4E
2024-07-11T04:34:33.2469107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,94.17*65
2024-07-11T04:34:34.2555907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,94.12*69
2024-07-11T04:34:35.2505811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,94.16*6E
2024-07-11T04:34:36.2504781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,94.26*64
2024-07-11T04:34:37.2502773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,94.35*62
2024-07-11T04:34:38.2500916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,94.36*69
2024-07-11T04:34:39.2498233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,94.30*4D
2024-07-11T04:34:40.2496707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,94.19*47
2024-07-11T04:34:41.2494511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,94.06*6E
2024-07-11T04:34:42.2493502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,93.95*6A
2024-07-11T04:34:43.2492496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,93.93*64
2024-07-11T04:34:44.2490107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,93.97*6A
2024-07-11T04:34:45.2487918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,94.05*6C
2024-07-11T04:34:46.2486151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,94.15*4C
2024-07-11T04:34:47.2559877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,94.22*42
2024-07-11T04:34:48.2482306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,94.24*49
2024-07-11T04:34:49.2480310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,94.24*68
2024-07-11T04:34:50.2479389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,94.27*65
2024-07-11T04:34:51.2504223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,94.31*60
2024-07-11T04:34:52.2502382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,94.30*60
2024-07-11T04:34:53.2499808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,94.24*6D
2024-07-11T04:34:54.2498156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,94.12*47
2024-07-11T04:34:55.2496105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,94.01*45
2024-07-11T04:34:56.2493970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,93.91*4E
2024-07-11T04:34:57.2492368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,93.90*6F
2024-07-11T04:34:58.2490197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,94.00*62
2024-07-11T04:34:59.2488419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,94.10*69
2024-07-11T04:35:00.2485895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,94.16*69
2024-07-11T04:35:01.2502621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,94.17*6E
2024-07-11T04:35:02.2500912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,94.20*49
2024-07-11T04:35:03.2498903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,94.26*41
2024-07-11T04:35:04.2537765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,94.31*68
2024-07-11T04:35:05.2535864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,94.30*6A
2024-07-11T04:35:06.2534657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,94.26*65
2024-07-11T04:35:07.2531712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,94.17*6F
2024-07-11T04:35:08.2566947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,94.10*62
2024-07-11T04:35:09.2565033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,94.09*48
2024-07-11T04:35:10.2563340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,94.14*4A
2024-07-11T04:35:11.2560942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,94.19*40
2024-07-11T04:35:12.2558893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,94.24*41
2024-07-11T04:35:13.2556658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,94.28*64
2024-07-11T04:35:14.2554665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,94.30*6B
2024-07-11T04:35:15.2553281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,94.28*6C
2024-07-11T04:35:16.2551300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.20,94.17*4E
2024-07-11T04:35:17.2549261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,94.03*49
2024-07-11T04:35:18.2547538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,93.93*64
2024-07-11T04:35:19.2545013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,93.93*42
2024-07-11T04:35:20.2573303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,94.01*41
2024-07-11T04:35:21.2597419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.90,94.12*49
2024-07-11T04:35:22.2440360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.73,94.21*6C
2024-07-11T04:35:23.2437746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,94.28*61
2024-07-11T04:35:24.2435850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,94.31*65
2024-07-11T04:35:25.2588703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,94.32*60
2024-07-11T04:35:26.2587512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,94.28*4A
2024-07-11T04:35:27.2585957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,94.17*4B
2024-07-11T04:35:28.2583033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,94.06*6D
2024-07-11T04:35:29.2582471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,93.99*64
2024-07-11T04:35:30.2579872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,93.98*65
2024-07-11T04:35:31.2578563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,94.05*69
2024-07-11T04:35:32.2576356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.58,94.17*60
2024-07-11T04:35:33.2574216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,94.29*6C
2024-07-11T04:35:34.2572205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,94.36*6B
2024-07-11T04:35:35.2570018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,94.37*6A
2024-07-11T04:35:36.2600124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,94.29*4C
2024-07-11T04:35:37.2596817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,94.15*41
2024-07-11T04:35:38.2595908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,94.04*46
2024-07-11T04:35:39.2527069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,94.01*6E
2024-07-11T04:35:40.2524249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,94.05*65
2024-07-11T04:35:41.2522556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,94.17*64
2024-07-11T04:35:42.2520588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,94.32*6B
2024-07-11T04:35:43.2571472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,94.38*65
2024-07-11T04:35:44.2558597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,94.34*42
2024-07-11T04:35:45.2556007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,94.27*42
2024-07-11T04:35:46.2554393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,94.25*49
2024-07-11T04:35:47.2552493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,94.24*6C
2024-07-11T04:35:48.2551361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,94.16*63
2024-07-11T04:35:49.2548033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,94.06*6B
2024-07-11T04:35:50.2547586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,94.04*6F
2024-07-11T04:35:51.2544955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,94.13*65
2024-07-11T04:35:52.2543358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,94.22*4A
2024-07-11T04:35:53.2541578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,94.25*47
2024-07-11T04:35:54.2539206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,94.22*43
2024-07-11T04:35:55.2537346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,94.15*4F
2024-07-11T04:35:56.2534823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,94.12*61
2024-07-11T04:35:57.2533230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,94.15*6D
2024-07-11T04:35:58.2566656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,94.22*65
2024-07-11T04:35:59.2564565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,94.28*6D
2024-07-11T04:36:00.2562706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,94.29*65
2024-07-11T04:36:01.2572810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,94.23*60
2024-07-11T04:36:02.2558168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,94.11*4E
2024-07-11T04:36:03.2557012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,94.02*4C
2024-07-11T04:36:04.2554316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,94.03*45
2024-07-11T04:36:05.2552213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,94.10*69
2024-07-11T04:36:06.2550823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,94.13*6E
2024-07-11T04:36:07.2548995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,94.09*67
2024-07-11T04:36:08.2487339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,94.02*62
2024-07-11T04:36:09.2520041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,94.00*4E
2024-07-11T04:36:10.2516963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,94.02*49
2024-07-11T04:36:11.2516273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,93.99*44
2024-07-11T04:36:12.2514260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,93.81*43
2024-07-11T04:36:13.2512468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,93.49*67
2024-07-11T04:36:14.2510284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.75,93.13*69
2024-07-11T04:36:15.2508173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.98,92.89*6A
2024-07-11T04:36:16.2506029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,92.82*65
2024-07-11T04:36:17.2504303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,92.85*44
2024-07-11T04:36:18.2502296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,92.87*4F
2024-07-11T04:36:19.2499908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,92.81*49
2024-07-11T04:36:20.2499581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,92.64*64
2024-07-11T04:36:21.2515627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,92.48*61
2024-07-11T04:36:22.2513733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,92.38*60
2024-07-11T04:36:23.2511764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,92.41*6A
2024-07-11T04:36:24.2509556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,92.50*45
2024-07-11T04:36:25.2507570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,92.53*4F
2024-07-11T04:36:26.2505653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,92.45*6B
2024-07-11T04:36:27.2503899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.56,92.30*65
2024-07-11T04:36:28.2502336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.34,92.21*61
2024-07-11T04:36:29.2499948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,92.18*6E
2024-07-11T04:36:30.2498051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,92.17*41
2024-07-11T04:36:31.2495113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,92.17*4F
2024-07-11T04:36:32.2493828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,92.15*6B
2024-07-11T04:36:33.2492171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,92.12*41
2024-07-11T04:36:34.2490057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,92.07*68
2024-07-11T04:36:35.2487454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,92.04*67
2024-07-11T04:36:36.2485789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,92.00*68
2024-07-11T04:36:37.2483434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,91.96*4F
2024-07-11T04:36:38.2482642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,91.95*4E
2024-07-11T04:36:39.2479594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,91.95*4E
2024-07-11T04:36:40.2478327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,91.91*6A
2024-07-11T04:36:41.2475670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.95,91.92*61
2024-07-11T04:36:42.2473900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,91.99*6B
2024-07-11T04:36:43.2470472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,92.03*67
2024-07-11T04:36:44.2470325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,91.96*60
2024-07-11T04:36:45.2467649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,91.80*63
2024-07-11T04:36:46.2465762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,91.66*42
2024-07-11T04:36:47.2464204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,91.61*68
2024-07-11T04:36:48.2496298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.09,91.65*66
2024-07-11T04:36:49.2459762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.64,91.74*68
2024-07-11T04:36:50.2458138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.63,91.85*60
2024-07-11T04:36:51.2612354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,91.93*4A
2024-07-11T04:36:52.2610001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,91.91*49
2024-07-11T04:36:53.2608486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,91.78*4A
2024-07-11T04:36:54.2450212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,91.65*64
2024-07-11T04:36:55.2447785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,91.63*68
2024-07-11T04:36:56.2445919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,91.65*68
2024-07-11T04:36:57.2443583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,91.63*62
2024-07-11T04:36:58.2597548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,91.59*6F
2024-07-11T04:36:59.2595939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,91.57*6F
2024-07-11T04:37:00.2593850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,91.56*48
2024-07-11T04:37:01.2592563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,91.60*4B
2024-07-11T04:37:02.2589309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,91.61*4B
2024-07-11T04:37:03.2588374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,91.63*68
2024-07-11T04:37:04.2586043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,91.67*6C
2024-07-11T04:37:05.2470629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,91.69*66
2024-07-11T04:37:06.2468027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,91.69*62
2024-07-11T04:37:07.2466044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,91.67*64
2024-07-11T04:37:08.2464080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,91.62*40
2024-07-11T04:37:09.2618264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,91.54*41
2024-07-11T04:37:10.2615940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,91.41*4B
2024-07-11T04:37:11.2457777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,91.33*66
2024-07-11T04:37:12.2456322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,91.36*62
2024-07-11T04:37:13.2453657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.25,91.47*66
2024-07-11T04:37:14.2450899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,91.61*61
2024-07-11T04:37:15.2496790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,91.70*6F
2024-07-11T04:37:16.2542725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,91.66*4E
2024-07-11T04:37:17.2542282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,91.54*40
2024-07-11T04:37:18.2539787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,91.44*46
2024-07-11T04:37:19.2537921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,91.37*6F
2024-07-11T04:37:20.2535507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,91.34*66
2024-07-11T04:37:21.2578615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.15,91.34*64
2024-07-11T04:37:22.2577362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.43,91.39*69
2024-07-11T04:37:23.2575636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,91.50*6F
2024-07-11T04:37:24.2572620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,91.58*4B
2024-07-11T04:37:25.2570604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,91.54*49
2024-07-11T04:37:26.2568984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,91.42*43
2024-07-11T04:37:27.2463992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,91.35*46
2024-07-11T04:37:28.2462604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.00,91.37*68
2024-07-11T04:37:29.2483466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,91.39*6A
2024-07-11T04:37:30.2481308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,91.39*66
2024-07-11T04:37:31.2479073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,91.42*69
2024-07-11T04:37:32.2511936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.11,91.44*6E
2024-07-11T04:37:33.2575648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.88,91.41*47
2024-07-11T04:37:34.2573891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,91.33*4A
2024-07-11T04:37:35.2572021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,91.23*4B
2024-07-11T04:37:36.2570763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,91.15*68
2024-07-11T04:37:37.2568785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,91.17*4B
2024-07-11T04:37:38.2566090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.05,91.28*43
2024-07-11T04:37:39.2564239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,91.44*66
2024-07-11T04:37:40.2561956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,91.55*69
2024-07-11T04:37:41.2560134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,91.55*6D
2024-07-11T04:37:42.2559394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,91.42*45
2024-07-11T04:37:43.2557472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,91.21*45
2024-07-11T04:37:44.2579275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,91.07*46
2024-07-11T04:37:45.2530383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,91.08*61
2024-07-11T04:37:46.2527398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,91.19*67
2024-07-11T04:37:47.2525060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,91.35*68
2024-07-11T04:37:48.2522631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,91.44*6B
2024-07-11T04:37:49.2520442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,91.41*6E
2024-07-11T04:37:50.2517644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,91.31*42
2024-07-11T04:37:51.2516077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,91.20*42
2024-07-11T04:37:52.2513568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,91.16*41
2024-07-11T04:37:53.2511736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,91.20*44
2024-07-11T04:37:54.2509235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,91.25*6B
2024-07-11T04:37:55.2507150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.65,91.32*6B
2024-07-11T04:37:56.2504984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.60,91.39*65
2024-07-11T04:37:57.2453923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,91.39*67
2024-07-11T04:37:58.2500298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,91.33*68
2024-07-11T04:37:59.2498501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,91.25*4C
2024-07-11T04:38:00.2496426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,91.22*69
2024-07-11T04:38:01.2494988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,91.24*6D
2024-07-11T04:38:02.2492085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,91.26*6D
2024-07-11T04:38:03.2490583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,91.30*4F
2024-07-11T04:38:04.2488547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,91.34*4A
2024-07-11T04:38:05.2485291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,91.30*67
2024-07-11T04:38:06.2529831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,91.24*69
2024-07-11T04:38:07.2527682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.96,91.20*6D
2024-07-11T04:38:08.2525689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.23,91.23*60
2024-07-11T04:38:09.2523202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,91.30*68
2024-07-11T04:38:10.2522501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,91.37*45
2024-07-11T04:38:11.2585094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,91.39*45
2024-07-11T04:38:12.2516248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,91.32*4A
2024-07-11T04:38:13.2514382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,91.18*4F
2024-07-11T04:38:14.2512658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,91.04*6B
2024-07-11T04:38:15.2511376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,91.01*63
2024-07-11T04:38:16.2535300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,91.17*6D
2024-07-11T04:38:17.2570687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,91.43*68
2024-07-11T04:38:18.2568749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,91.58*4A
2024-07-11T04:38:19.2566738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,91.50*48
2024-07-11T04:38:20.2564976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,91.28*4E
2024-07-11T04:38:21.2562571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,91.07*67
2024-07-11T04:38:22.2481213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,90.97*67
2024-07-11T04:38:23.2478969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.24,91.03*65
2024-07-11T04:38:24.2477103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,91.23*63
2024-07-11T04:38:25.2475286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,91.43*6D
2024-07-11T04:38:26.2473253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,91.51*4B
2024-07-11T04:38:27.2469036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,91.43*43
2024-07-11T04:38:28.2468791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,91.29*4D
2024-07-11T04:38:29.2467002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,91.18*65
2024-07-11T04:38:30.2464946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,91.11*6B
2024-07-11T04:38:31.2531311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,91.07*65
2024-07-11T04:38:32.2501962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,91.07*6C
2024-07-11T04:38:33.2569596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,91.10*67
2024-07-11T04:38:34.2567775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,91.19*48
2024-07-11T04:38:35.2563962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.62,91.30*43
2024-07-11T04:38:36.2564032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,91.36*42
2024-07-11T04:38:37.2561820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,91.34*67
2024-07-11T04:38:38.2559183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,91.30*6A
2024-07-11T04:38:39.2557925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,91.27*6B
2024-07-11T04:38:40.2556086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,91.23*6C
2024-07-11T04:38:41.2553051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,91.15*68
2024-07-11T04:38:42.2551461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,91.02*67
2024-07-11T04:38:43.2549912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,90.93*4C
2024-07-11T04:38:44.2547825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,90.98*43
2024-07-11T04:38:45.2545605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,91.11*4B
2024-07-11T04:38:46.2542585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,91.24*43
2024-07-11T04:38:47.2540647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,91.31*69
2024-07-11T04:38:48.2539977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,91.28*62
2024-07-11T04:38:49.2538114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,91.18*63
2024-07-11T04:38:50.2555202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,91.06*6E
2024-07-11T04:38:51.2553687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,91.03*61
2024-07-11T04:38:52.2447022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,91.09*69
2024-07-11T04:38:53.2601237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,91.17*4E
2024-07-11T04:38:54.2672002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,91.20*4D
2024-07-11T04:38:55.2597831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,91.15*47
2024-07-11T04:38:56.2594833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,91.07*68
2024-07-11T04:38:57.2593131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,91.07*6D
2024-07-11T04:38:58.2591376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,91.12*67
2024-07-11T04:38:59.2471332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,91.16*6C
2024-07-11T04:39:00.2468822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,91.17*69
2024-07-11T04:39:01.2466752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,91.15*61
2024-07-11T04:39:02.2464578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,91.15*6F
2024-07-11T04:39:03.2462763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,91.16*4F
2024-07-11T04:39:04.2461244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,91.15*49
2024-07-11T04:39:05.2458694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,91.16*4C
2024-07-11T04:39:06.2457367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,91.16*6F
2024-07-11T04:39:07.2455336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,91.16*62
2024-07-11T04:39:08.2453469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,91.16*66
2024-07-11T04:39:09.2607081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,91.15*63
2024-07-11T04:39:10.2605463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,91.09*4B
2024-07-11T04:39:11.2603697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,91.02*40
2024-07-11T04:39:12.2445570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,91.03*6F
2024-07-11T04:39:13.2598243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,91.10*64
2024-07-11T04:39:14.2597689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,91.17*67
2024-07-11T04:39:15.2595518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,91.23*6F
2024-07-11T04:39:16.2593567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,91.23*68
2024-07-11T04:39:17.2591332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,91.16*66
2024-07-11T04:39:18.2589001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,91.04*62
2024-07-11T04:39:19.2586850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,90.96*6A
2024-07-11T04:39:20.2585798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,90.98*6F
2024-07-11T04:39:21.2583831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,91.05*64
2024-07-11T04:39:22.2581571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,91.09*6D
2024-07-11T04:39:23.2601446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,91.14*67
2024-07-11T04:39:24.2540147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,91.20*4B
2024-07-11T04:39:25.2471613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,91.23*42
2024-07-11T04:39:26.2471289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,91.22*45
2024-07-11T04:39:27.2469027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,91.20*69
2024-07-11T04:39:28.2467334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,91.19*66
2024-07-11T04:39:29.2464625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,91.14*6C
2024-07-11T04:39:30.2463520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,91.05*69
2024-07-11T04:39:31.2461141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,91.00*6B
2024-07-11T04:39:32.2459254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,91.03*68
2024-07-11T04:39:33.2613646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,91.11*47
2024-07-11T04:39:34.2544156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,91.20*4C
2024-07-11T04:39:35.2542383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,91.22*64
2024-07-11T04:39:36.2540400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,91.20*61
2024-07-11T04:39:37.2538753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,91.14*62
2024-07-11T04:39:38.2537113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,91.05*6E
2024-07-11T04:39:39.2535737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,90.99*44
2024-07-11T04:39:40.2532736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,91.00*4C
2024-07-11T04:39:41.2531400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,91.03*4A
2024-07-11T04:39:42.2593663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,91.06*6D
2024-07-11T04:39:43.2591982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,91.08*65
2024-07-11T04:39:44.2589368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,91.05*65
2024-07-11T04:39:45.2587712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,91.00*6A
2024-07-11T04:39:46.2585605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,90.99*65
2024-07-11T04:39:47.2583132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,91.02*6F
2024-07-11T04:39:48.2582487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,91.04*45
2024-07-11T04:39:49.2580725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,91.03*49
2024-07-11T04:39:50.2452285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,91.02*6E
2024-07-11T04:39:51.2471612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,91.04*68
2024-07-11T04:39:52.2468523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.48,91.06*6E
2024-07-11T04:39:53.2495985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,91.08*62
2024-07-11T04:39:54.2492407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,91.09*65
2024-07-11T04:39:55.2489710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,91.07*6C
2024-07-11T04:39:56.2486549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,90.97*66
2024-07-11T04:39:57.2483466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,90.85*4B
2024-07-11T04:39:58.2480953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,90.77*6E
2024-07-11T04:39:59.2478264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,90.79*66
2024-07-11T04:40:00.2475537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,90.87*42
2024-07-11T04:40:01.2472527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,91.02*6B
2024-07-11T04:40:02.2469537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,91.19*61
2024-07-11T04:40:03.2467480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,91.25*6F
2024-07-11T04:40:04.2464908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,91.16*6B
2024-07-11T04:40:05.2462129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,91.01*6B
2024-07-11T04:40:06.2460048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,90.84*61
2024-07-11T04:40:07.2457485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,90.72*6C
2024-07-11T04:40:08.2454895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,90.76*6D
2024-07-11T04:40:09.2452296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,90.88*6B
2024-07-11T04:40:10.2450680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,90.99*6C
2024-07-11T04:40:11.2447268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,91.03*6E
2024-07-11T04:40:12.2601462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,91.06*40
2024-07-11T04:40:13.2598618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,91.08*42
2024-07-11T04:40:14.2455694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,91.07*4C
2024-07-11T04:40:15.2438506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,91.02*60
2024-07-11T04:40:16.2436124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,91.00*69
2024-07-11T04:40:17.2433733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.67,90.97*61
2024-07-11T04:40:18.2431219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,90.92*62
2024-07-11T04:40:19.2585845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,90.90*63
2024-07-11T04:40:20.2583131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,90.90*48
2024-07-11T04:40:21.2580897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,90.86*44
2024-07-11T04:40:22.2462388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,90.83*45
2024-07-11T04:40:23.2459491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,90.82*46
2024-07-11T04:40:24.2457589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,90.88*64
2024-07-11T04:40:25.2456032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,91.00*63
2024-07-11T04:40:26.2510711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,91.15*6D
2024-07-11T04:40:27.2508765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,91.24*69
2024-07-11T04:40:28.2454677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,91.19*4A
2024-07-11T04:40:29.2452477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,91.01*41
2024-07-11T04:40:30.2450838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,90.81*4E
2024-07-11T04:40:31.2448745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,90.71*60
2024-07-11T04:40:32.2446072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,90.80*6B
2024-07-11T04:40:33.2443989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,90.97*69
2024-07-11T04:40:34.2442583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,91.10*66
2024-07-11T04:40:35.2596312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,91.15*47
2024-07-11T04:40:36.2593047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,91.12*68
2024-07-11T04:40:37.2592101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,91.05*6A
2024-07-11T04:40:38.2590362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,91.00*6B
2024-07-11T04:40:39.2646074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,91.02*6F
2024-07-11T04:40:40.2525857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,91.06*6E
2024-07-11T04:40:41.2524012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.70,91.05*6E
2024-07-11T04:40:42.2521533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.86,90.99*6B
2024-07-11T04:40:43.2561337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,90.96*4E
2024-07-11T04:40:44.2559126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,90.96*48
2024-07-11T04:40:45.2557217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,90.96*4D
2024-07-11T04:40:46.2569928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,91.00*69
2024-07-11T04:40:47.2552951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,91.08*6F
2024-07-11T04:40:48.2579545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,91.13*68
2024-07-11T04:40:49.2578301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,91.14*6A
2024-07-11T04:40:50.2575858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,91.14*49
2024-07-11T04:40:51.2573983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,91.08*4A
2024-07-11T04:40:52.2571926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,91.02*48
2024-07-11T04:40:53.2570064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,91.02*6B
2024-07-11T04:40:54.2568198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,91.08*65
2024-07-11T04:40:55.2466065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.59,91.17*6F
2024-07-11T04:40:56.2463822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,91.22*6F
2024-07-11T04:40:57.2462713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,91.18*63
2024-07-11T04:40:58.2460222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,91.08*6C
2024-07-11T04:40:59.2458765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,90.95*67
2024-07-11T04:41:00.2480173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,90.89*6F
2024-07-11T04:41:01.2477881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,90.96*44
2024-07-11T04:41:02.2476415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,91.09*48
2024-07-11T04:41:03.2497021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,91.19*43
2024-07-11T04:41:04.2495394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,91.22*6E
2024-07-11T04:41:05.2490917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,91.21*68
2024-07-11T04:41:06.2490185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.32,91.12*62
2024-07-11T04:41:07.2488538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.50,90.98*69
2024-07-11T04:41:08.2487919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,90.91*4A
2024-07-11T04:41:09.2484164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,90.97*42
2024-07-11T04:41:10.2482688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,91.08*4A
2024-07-11T04:41:11.2480137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,91.16*6C
2024-07-11T04:41:12.2479031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,91.17*69
2024-07-11T04:41:13.2476797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.19,91.10*69
2024-07-11T04:41:14.2475069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,91.01*62
2024-07-11T04:41:15.2473280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,90.93*62
2024-07-11T04:41:16.2502343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,90.93*4E
2024-07-11T04:41:17.2499998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,91.02*4F
2024-07-11T04:41:18.2498819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,91.15*43
2024-07-11T04:41:19.2498086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,91.25*6F
2024-07-11T04:41:20.2495631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.62,91.25*63
2024-07-11T04:41:21.2546969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.27,91.14*6F
2024-07-11T04:41:22.2544771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,91.04*63
2024-07-11T04:41:23.2543353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,90.97*62
2024-07-11T04:41:24.2540930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,90.91*44
2024-07-11T04:41:25.2538568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,90.90*4C
2024-07-11T04:41:26.2537333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,90.92*43
2024-07-11T04:41:27.2535100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,90.91*68
2024-07-11T04:41:28.2532985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,90.91*6A
2024-07-11T04:41:29.2530491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,91.01*6A
2024-07-11T04:41:30.2527708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,91.19*6B
2024-07-11T04:41:31.2525159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,91.34*65
2024-07-11T04:41:32.2455838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,91.36*4B
2024-07-11T04:41:33.2454460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,91.28*41
2024-07-11T04:41:34.2452764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,91.14*6D
2024-07-11T04:41:35.2450120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,90.99*65
2024-07-11T04:41:36.2448475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,90.88*69
2024-07-11T04:41:37.2446482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,90.90*68
2024-07-11T04:41:38.2443434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,91.00*64
2024-07-11T04:41:39.2442405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,91.11*6F
2024-07-11T04:41:40.2440668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,91.14*6B
2024-07-11T04:41:41.2438430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,91.07*67
2024-07-11T04:41:42.2592490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,91.00*49
2024-07-11T04:41:43.2477664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,91.01*45
2024-07-11T04:41:44.2498751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,91.09*42
2024-07-11T04:41:45.2495774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,91.17*66
2024-07-11T04:41:46.2495362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,91.19*6A
2024-07-11T04:41:47.2532099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,91.21*6E
2024-07-11T04:41:48.2530385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,91.21*6F
2024-07-11T04:41:49.2526358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,91.15*68
2024-07-11T04:41:50.2526231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,91.01*6C
2024-07-11T04:41:51.2523370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,90.87*4A
2024-07-11T04:41:52.2521741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,90.83*4C
2024-07-11T04:41:53.2520090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,90.89*43
2024-07-11T04:41:54.2518272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,91.01*64
2024-07-11T04:41:55.2515736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,91.16*60
2024-07-11T04:41:56.2514222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,91.26*66
2024-07-11T04:41:57.2512854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,91.27*68
2024-07-11T04:41:58.2510590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,91.24*6B
2024-07-11T04:41:59.2535070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,91.19*48
2024-07-11T04:42:00.2534259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,91.14*43
2024-07-11T04:42:01.2460748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,91.09*6A
2024-07-11T04:42:02.2458975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,91.05*61
2024-07-11T04:42:03.2490511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,91.03*6C
2024-07-11T04:42:04.2488429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,91.00*6D
2024-07-11T04:42:05.2485087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,91.00*62
2024-07-11T04:42:06.2484223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,91.06*40
2024-07-11T04:42:07.2481503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,91.16*47
2024-07-11T04:42:08.2479996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,91.26*4A
2024-07-11T04:42:09.2477112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,91.27*6E
2024-07-11T04:42:10.2475580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,91.21*62
2024-07-11T04:42:11.2473947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,91.13*66
2024-07-11T04:42:12.2472151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,91.06*65
2024-07-11T04:42:13.2469545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,91.00*45
2024-07-11T04:42:14.2468024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,90.98*4C
2024-07-11T04:42:15.2466150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,90.96*43
2024-07-11T04:42:16.2464150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,90.87*63
2024-07-11T04:42:17.2462403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,90.80*6F
2024-07-11T04:42:18.2459864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,90.87*61
2024-07-11T04:42:19.2457682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,91.09*66
2024-07-11T04:42:20.2455847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,91.34*6B
2024-07-11T04:42:21.2610339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,91.50*45
2024-07-11T04:42:22.2451538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,91.51*60
2024-07-11T04:42:23.2449683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,91.34*47
2024-07-11T04:42:24.2447504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,91.03*4F
2024-07-11T04:42:25.2601847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,90.74*61
2024-07-11T04:42:26.2444134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,90.60*6A
2024-07-11T04:42:27.2442188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,90.68*67
2024-07-11T04:42:28.2440450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.66,90.92*66
2024-07-11T04:42:29.2437868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.66,91.17*6A
2024-07-11T04:42:30.2592728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,91.28*6E
2024-07-11T04:42:31.2590155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,91.26*6A
2024-07-11T04:42:32.2588164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,91.15*47
2024-07-11T04:42:33.2586385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,91.03*47
2024-07-11T04:42:34.2450006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,90.97*6B
2024-07-11T04:42:35.2484893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,91.02*6D
2024-07-11T04:42:36.2482976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,91.14*6C
2024-07-11T04:42:37.2482486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,91.21*65
2024-07-11T04:42:38.2480125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,91.16*63
2024-07-11T04:42:39.2461258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,91.03*6C
2024-07-11T04:42:40.2459821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,90.86*4E
2024-07-11T04:42:41.2457621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,90.76*4E
2024-07-11T04:42:42.2455497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,90.78*67
2024-07-11T04:42:43.2453476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,90.90*6E
2024-07-11T04:42:44.2560151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,91.05*6D
2024-07-11T04:42:45.2473297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,91.19*62
2024-07-11T04:42:46.2471690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,91.25*63
2024-07-11T04:42:47.2469022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,91.24*61
2024-07-11T04:42:48.2467375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,91.16*47
2024-07-11T04:42:49.2485286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,91.01*40
2024-07-11T04:42:50.2499732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,90.92*4C
2024-07-11T04:42:51.2498882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,90.95*4C
2024-07-11T04:42:52.2496793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,91.02*6C
2024-07-11T04:42:53.2494851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,91.03*64
2024-07-11T04:42:54.2492591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,91.02*62
2024-07-11T04:42:55.2527204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,91.01*6A
2024-07-11T04:42:56.2525135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,90.96*67
2024-07-11T04:42:57.2524518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,90.95*47
2024-07-11T04:42:58.2521555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,91.00*4F
2024-07-11T04:42:59.2518984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,91.06*4C
2024-07-11T04:43:00.2517100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,91.07*60
2024-07-11T04:43:01.2515158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,91.07*67
2024-07-11T04:43:02.2513231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,91.09*66
2024-07-11T04:43:03.2568727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,91.14*6F
2024-07-11T04:43:04.2566595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,91.15*6C
2024-07-11T04:43:05.2564262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,91.10*42
2024-07-11T04:43:06.2463652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,91.05*47
2024-07-11T04:43:07.2461659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,90.97*49
2024-07-11T04:43:08.2460710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,90.91*62
2024-07-11T04:43:09.2457963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,90.92*6D
2024-07-11T04:43:10.2456034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,90.97*65
2024-07-11T04:43:11.2453944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,91.02*67
2024-07-11T04:43:12.2452328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,91.05*6D
2024-07-11T04:43:13.2480076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,91.05*6B
2024-07-11T04:43:14.2477749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,91.07*45
2024-07-11T04:43:15.2475812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,91.16*49
2024-07-11T04:43:16.2473064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,91.24*69
2024-07-11T04:43:17.2472329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,91.25*6E
2024-07-11T04:43:18.2470019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,91.21*6D
2024-07-11T04:43:19.2468283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,91.16*6F
2024-07-11T04:43:20.2511839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,91.13*68
2024-07-11T04:43:21.2509931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,91.11*69
2024-07-11T04:43:22.2507865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,91.08*66
2024-07-11T04:43:23.2539269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,91.06*64
2024-07-11T04:43:24.2537867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,91.02*6C
2024-07-11T04:43:25.2535663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,90.97*6E
2024-07-11T04:43:26.2533890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,90.96*69
2024-07-11T04:43:27.2531555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,91.03*60
2024-07-11T04:43:28.2529799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,91.16*6D
2024-07-11T04:43:29.2528128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,91.27*6E
2024-07-11T04:43:30.2525883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,91.30*6A
2024-07-11T04:43:31.2549749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,91.27*41
2024-07-11T04:43:32.2547345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,91.19*61
2024-07-11T04:43:33.2544858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,91.07*6C
2024-07-11T04:43:34.2543274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,91.01*69
2024-07-11T04:43:35.2540355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,91.07*68
2024-07-11T04:43:36.2539489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,91.19*65
2024-07-11T04:43:37.2537489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,91.30*6F
2024-07-11T04:43:38.2597305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,91.35*44
2024-07-11T04:43:39.2497460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,91.28*4C
2024-07-11T04:43:40.2495690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,91.10*45
2024-07-11T04:43:41.2511964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,90.94*6D
2024-07-11T04:43:42.2510329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,90.88*6F
2024-07-11T04:43:43.2507524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,90.95*62
2024-07-11T04:43:44.2540659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,91.12*68
2024-07-11T04:43:45.2537561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,91.34*67
2024-07-11T04:43:46.2536697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,91.50*64
2024-07-11T04:43:47.2534543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,91.49*67
2024-07-11T04:43:48.2533409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,91.35*44
2024-07-11T04:43:49.2530068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,91.20*46
2024-07-11T04:43:50.2528170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,91.09*49
2024-07-11T04:43:51.2525739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,90.99*68
2024-07-11T04:43:52.2524254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,90.92*65
2024-07-11T04:43:53.2522564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,90.93*64
2024-07-11T04:43:54.2553662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,91.02*63
2024-07-11T04:43:55.2551967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,91.09*40
2024-07-11T04:43:56.2551308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,91.15*42
2024-07-11T04:43:57.2549423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,91.22*47
2024-07-11T04:43:58.2546699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,91.28*4A
2024-07-11T04:43:59.2543532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,91.32*6B
2024-07-11T04:44:00.2542756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,91.30*66
2024-07-11T04:44:01.2541107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,91.28*64
2024-07-11T04:44:02.2538945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,91.26*6A
2024-07-11T04:44:03.2536614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,91.20*65
2024-07-11T04:44:04.2534426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,91.12*65
2024-07-11T04:44:05.2532219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,91.06*61
2024-07-11T04:44:06.2530637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,91.07*40
2024-07-11T04:44:07.2528525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,91.11*46
2024-07-11T04:44:08.2527039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,91.16*45
2024-07-11T04:44:09.2524780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,91.19*65
2024-07-11T04:44:10.2523378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,91.18*68
2024-07-11T04:44:11.2580280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,91.15*63
2024-07-11T04:44:12.2578266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,91.16*6D
2024-07-11T04:44:13.2576433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,91.21*45
2024-07-11T04:44:14.2573621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,91.23*45
2024-07-11T04:44:15.2572581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,91.15*46
2024-07-11T04:44:16.2569892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,91.01*42
2024-07-11T04:44:17.2568201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,90.90*61
2024-07-11T04:44:18.2564748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.45,90.94*65
2024-07-11T04:44:19.2564121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,91.06*65
2024-07-11T04:44:20.2562149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,91.17*6A
2024-07-11T04:44:21.2560281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,91.22*46
2024-07-11T04:44:22.2558657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,91.22*4C
2024-07-11T04:44:23.2557066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,91.13*44
2024-07-11T04:44:24.2555662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,91.04*4D
2024-07-11T04:44:25.2553063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,91.02*62
2024-07-11T04:44:26.2483834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,91.10*6A
2024-07-11T04:44:27.2549048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,91.23*6E
2024-07-11T04:44:28.2547233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,91.29*62
2024-07-11T04:44:29.2543996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,91.27*6A
2024-07-11T04:44:30.2542986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,91.20*6A
2024-07-11T04:44:31.2495865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,91.15*68
2024-07-11T04:44:32.2493394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,91.13*6D
2024-07-11T04:44:33.2491780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,91.12*40
2024-07-11T04:44:34.2489686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,91.09*4B
2024-07-11T04:44:35.2487400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,91.05*6C
2024-07-11T04:44:36.2485732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,91.06*6F
2024-07-11T04:44:37.2483344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,91.12*68
2024-07-11T04:44:38.2481096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,91.22*64
2024-07-11T04:44:39.2536977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,91.32*65
2024-07-11T04:44:40.2476909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,91.37*43
2024-07-11T04:44:41.2476275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,91.34*40
2024-07-11T04:44:42.2473819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,91.21*47
2024-07-11T04:44:43.2471387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,91.06*6A
2024-07-11T04:44:44.2469311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,90.99*6F
2024-07-11T04:44:45.2467624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.61,91.00*6F
2024-07-11T04:44:46.2464863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,91.11*68
2024-07-11T04:44:47.2619315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,91.22*41
2024-07-11T04:44:48.2617798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,91.23*48
2024-07-11T04:44:49.2495176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,91.18*46
2024-07-11T04:44:50.2492680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,91.15*44
2024-07-11T04:44:51.2491437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,91.21*6F
2024-07-11T04:44:52.2488667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.12,91.27*6B
2024-07-11T04:44:53.2487517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.17,91.29*66
2024-07-11T04:44:54.2519729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,91.28*63
2024-07-11T04:44:55.2517169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,91.19*4F
2024-07-11T04:44:56.2516332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,91.04*40
2024-07-11T04:44:57.2541999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,90.92*46
2024-07-11T04:44:58.2538988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,90.94*65
2024-07-11T04:44:59.2537733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.04,91.09*60
2024-07-11T04:45:00.2535873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.09,91.24*66
2024-07-11T04:45:01.2534661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,91.30*6F
2024-07-11T04:45:02.2532160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,91.27*65
2024-07-11T04:45:03.2567460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,91.15*44
2024-07-11T04:45:04.2565330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,91.06*4C
2024-07-11T04:45:05.2591127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,91.02*6B
2024-07-11T04:45:06.2635737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,91.06*6A
2024-07-11T04:45:07.2586633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,91.12*6E
2024-07-11T04:45:08.2585130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,91.14*64
2024-07-11T04:45:09.2581994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,91.15*67
2024-07-11T04:45:10.2581060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,91.17*47
2024-07-11T04:45:11.2579175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,91.15*4D
2024-07-11T04:45:12.2576875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,91.07*67
2024-07-11T04:45:13.2575286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,90.96*66
2024-07-11T04:45:14.2573021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,90.88*6C
2024-07-11T04:45:15.2571233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,90.93*64
2024-07-11T04:45:16.2569221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,91.08*60
2024-07-11T04:45:17.2456522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,91.22*69
2024-07-11T04:45:18.2611570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,91.25*69
2024-07-11T04:45:19.2609238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,91.17*48
2024-07-11T04:45:20.2607280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,91.03*4B
2024-07-11T04:45:21.2470195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,90.93*4E
2024-07-11T04:45:22.2465884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,90.88*6C
2024-07-11T04:45:23.2465782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,90.90*6C
2024-07-11T04:45:24.2463402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,91.00*6D
2024-07-11T04:45:25.2462105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,91.13*6E
2024-07-11T04:45:26.2616033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,91.17*4F
2024-07-11T04:45:27.2613410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,91.09*4C
2024-07-11T04:45:28.2613048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,90.95*4D
2024-07-11T04:45:29.2610083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,90.82*48
2024-07-11T04:45:30.2452885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,90.83*65
2024-07-11T04:45:31.2450577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,90.96*68
2024-07-11T04:45:32.2448701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,91.14*63
2024-07-11T04:45:33.2602556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,91.27*6C
2024-07-11T04:45:34.2599810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,91.27*42
2024-07-11T04:45:35.2598585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,91.15*4B
2024-07-11T04:45:36.2595342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,90.98*4D
2024-07-11T04:45:37.2594870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,90.82*6E
2024-07-11T04:45:38.2592632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,90.74*62
2024-07-11T04:45:39.2591043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.16,90.81*65
2024-07-11T04:45:40.2588981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.64,90.98*66
2024-07-11T04:45:41.2587147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,91.11*6B
2024-07-11T04:45:42.2583753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,91.18*41
2024-07-11T04:45:43.2583276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,91.18*47
2024-07-11T04:45:44.2579281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,91.07*4D
2024-07-11T04:45:45.2579229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,90.98*6A
2024-07-11T04:45:46.2576498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,91.00*64
2024-07-11T04:45:47.2575040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.77,91.11*6D
2024-07-11T04:45:48.2572870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,91.17*67
2024-07-11T04:45:49.2569997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,91.13*61
2024-07-11T04:45:50.2568400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,91.02*40
2024-07-11T04:45:51.2566987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,90.87*4B
2024-07-11T04:45:52.2593841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,90.78*49
2024-07-11T04:45:53.2590815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,90.84*68
2024-07-11T04:45:54.2589575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.73,91.03*60
2024-07-11T04:45:55.2586235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,91.22*6F
2024-07-11T04:45:56.2585330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,91.27*64
2024-07-11T04:45:57.2584050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,91.19*49
2024-07-11T04:45:58.2581731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,91.02*4F
2024-07-11T04:45:59.2579810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,90.90*6B
2024-07-11T04:46:00.2577693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,90.90*66
2024-07-11T04:46:01.2575301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,90.96*68
2024-07-11T04:46:02.2573205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,91.00*62
2024-07-11T04:46:03.2571446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,90.99*6C
2024-07-11T04:46:04.2569991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,90.99*43
2024-07-11T04:46:05.2567536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,91.06*4A
2024-07-11T04:46:06.2564865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,91.13*60
2024-07-11T04:46:07.2585037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,91.12*61
2024-07-11T04:46:08.2562059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.14,91.05*64
2024-07-11T04:46:09.2560148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,90.99*6E
2024-07-11T04:46:10.2557671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,90.96*66
2024-07-11T04:46:11.2608324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,90.92*4B
2024-07-11T04:46:12.2606895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,90.87*43
2024-07-11T04:46:13.2605546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,90.84*4B
2024-07-11T04:46:14.2603405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.75,90.87*62
2024-07-11T04:46:15.2601045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.59,90.98*6A
2024-07-11T04:46:16.2599952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,91.13*65
2024-07-11T04:46:17.2596920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,91.19*61
2024-07-11T04:46:18.2595742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,91.12*6B
2024-07-11T04:46:19.2593500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,90.95*6B
2024-07-11T04:46:20.2599893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,90.80*63
2024-07-11T04:46:21.2589466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,90.72*69
2024-07-11T04:46:22.2587479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,90.73*6A
2024-07-11T04:46:23.2584689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.90,90.83*6A
2024-07-11T04:46:24.2582952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.51,91.02*6B
2024-07-11T04:46:25.2581967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.30,91.22*6A
2024-07-11T04:46:26.2578984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,91.27*68
2024-07-11T04:46:27.2576473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,91.19*69
2024-07-11T04:46:28.2574802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,91.02*4E
2024-07-11T04:46:29.2572500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.81,90.87*44
2024-07-11T04:46:30.2572286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,90.83*44
2024-07-11T04:46:31.2569012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,90.90*68
2024-07-11T04:46:32.2567399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,90.99*6E
2024-07-11T04:46:33.2606973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,91.01*6A
2024-07-11T04:46:34.2605342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.13,91.01*64
2024-07-11T04:46:35.2603198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.28,91.04*4D
2024-07-11T04:46:36.2601635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.80,91.06*62
2024-07-11T04:46:37.2599070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,91.03*63
2024-07-11T04:46:38.2596664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,90.96*6E
2024-07-11T04:46:39.2595698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,90.87*66
2024-07-11T04:46:40.2592968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,90.84*40
2024-07-11T04:46:41.2455643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,90.88*46
2024-07-11T04:46:42.2609927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,90.93*6C
2024-07-11T04:46:43.2608021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,90.97*63
2024-07-11T04:46:44.2501402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,91.02*64
2024-07-11T04:46:45.2499006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,91.06*60
2024-07-11T04:46:46.2497087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.74,91.09*61
2024-07-11T04:46:47.2495576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,91.05*69
2024-07-11T04:46:48.2492700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,90.97*61
2024-07-11T04:46:49.2513275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,90.87*65
2024-07-11T04:46:50.2510670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,90.79*4E
2024-07-11T04:46:51.2508439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,90.78*4D
2024-07-11T04:46:52.2506430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,90.84*6D
2024-07-11T04:46:53.2543646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,90.92*60
2024-07-11T04:46:54.2541976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,90.98*6B
2024-07-11T04:46:55.2539929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,90.97*6B
2024-07-11T04:46:56.2536853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,90.96*48
2024-07-11T04:46:57.2536076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,90.98*40
2024-07-11T04:46:58.2533951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,90.98*63
2024-07-11T04:46:59.2532584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,90.97*61
2024-07-11T04:47:00.2530095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,90.94*65
2024-07-11T04:47:01.2527968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,90.90*65
2024-07-11T04:47:02.2525677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,90.87*62
2024-07-11T04:47:03.2563321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,90.84*41
2024-07-11T04:47:04.2561826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,90.83*48
2024-07-11T04:47:05.2471842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,90.83*4B
2024-07-11T04:47:06.2469137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,90.85*62
2024-07-11T04:47:07.2468824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,90.88*6F
2024-07-11T04:47:08.2508183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,90.92*67
2024-07-11T04:47:09.2506545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,90.95*6E
2024-07-11T04:47:10.2504578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,90.96*63
2024-07-11T04:47:11.2502700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,90.95*6B
2024-07-11T04:47:12.2500370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,90.92*6F
2024-07-11T04:47:13.2498219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,90.91*65
2024-07-11T04:47:14.2496912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,90.96*61
2024-07-11T04:47:15.2493357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,91.01*65
2024-07-11T04:47:16.2492943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,91.01*6B
2024-07-11T04:47:17.2490383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,90.97*61
2024-07-11T04:47:18.2487660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,90.97*6B
2024-07-11T04:47:19.2486989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,91.00*6B
2024-07-11T04:47:20.2525240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,91.01*69
2024-07-11T04:47:21.2523509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,91.03*6A
2024-07-11T04:47:22.2548692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,91.05*65
2024-07-11T04:47:23.2486394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,91.03*65
2024-07-11T04:47:24.2483922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,90.95*66
2024-07-11T04:47:25.2481813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,90.85*66
2024-07-11T04:47:26.2480511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,90.87*62
2024-07-11T04:47:27.2478277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,91.02*67
2024-07-11T04:47:28.2476311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,91.19*64
2024-07-11T04:47:29.2473841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,91.27*65
2024-07-11T04:47:30.2473394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,91.26*6F
2024-07-11T04:47:31.2471027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,91.19*6B
2024-07-11T04:47:32.2469136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,91.07*65
2024-07-11T04:47:33.2560297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,90.95*6D
2024-07-11T04:47:34.2465399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,90.89*6E
2024-07-11T04:47:35.2463417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,90.91*60
2024-07-11T04:47:36.2461390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,90.99*6D
2024-07-11T04:47:37.2458571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,91.08*60
2024-07-11T04:47:38.2631386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,91.14*6C
2024-07-11T04:47:39.2610941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,91.16*63
2024-07-11T04:47:40.2609600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,91.24*4D
2024-07-11T04:47:41.2607557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,91.37*41
2024-07-11T04:47:42.2605072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,91.41*64
2024-07-11T04:47:43.2621741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,91.34*65
2024-07-11T04:47:44.2619389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,91.22*6C
2024-07-11T04:47:45.2618193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,91.13*60
2024-07-11T04:47:46.2460028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,91.13*69
2024-07-11T04:47:47.2612035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,91.19*49
2024-07-11T04:47:48.2520772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,91.24*44
2024-07-11T04:47:49.2519454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,91.25*4C
2024-07-11T04:47:50.2516750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,91.26*42
2024-07-11T04:47:51.2515191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,91.33*68
2024-07-11T04:47:52.2513393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,91.44*66
2024-07-11T04:47:53.2510674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.55,91.48*66
2024-07-11T04:47:54.2621855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.21,91.44*65
2024-07-11T04:47:55.2620949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,91.40*46
2024-07-11T04:47:56.2618749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,91.37*42
2024-07-11T04:47:57.2615206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,91.27*48
2024-07-11T04:47:58.2614097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,91.14*4C
2024-07-11T04:47:59.2544206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.54,91.09*66
2024-07-11T04:48:00.2461652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.83,91.16*62
2024-07-11T04:48:01.2458802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.56,91.32*6E
2024-07-11T04:48:02.2613059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,91.52*61
2024-07-11T04:48:03.2610147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,91.60*4D
2024-07-11T04:48:04.2609069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,91.53*69
2024-07-11T04:48:05.2606558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,91.41*6F
2024-07-11T04:48:06.2448863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,91.33*46
2024-07-11T04:48:07.2603762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,91.30*6A
2024-07-11T04:48:08.2601229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,91.40*65
2024-07-11T04:48:09.2597597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,91.58*61
2024-07-11T04:48:10.2493967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.71,91.69*6C
2024-07-11T04:48:11.2540078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,91.67*45
2024-07-11T04:48:12.2576410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,91.58*43
2024-07-11T04:48:13.2574906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,91.49*4F
2024-07-11T04:48:14.2572462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,91.39*42
2024-07-11T04:48:15.2570850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,91.36*6E
2024-07-11T04:48:16.2569068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,91.39*67
2024-07-11T04:48:17.2592438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,91.46*6F
2024-07-11T04:48:18.2589995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,91.50*6E
2024-07-11T04:48:19.2589041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,91.46*60
2024-07-11T04:48:20.2586199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,91.36*47
2024-07-11T04:48:21.2582528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,91.30*4C
2024-07-11T04:48:22.2581239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,91.29*69
2024-07-11T04:48:23.2581498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,91.33*6F
2024-07-11T04:48:24.2578231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,91.39*67
2024-07-11T04:48:25.2576196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,91.34*68
2024-07-11T04:48:26.2573658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,91.19*66
2024-07-11T04:48:27.2572022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,91.05*64
2024-07-11T04:48:28.2570487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,91.01*68
2024-07-11T04:48:29.2568055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,91.08*6F
2024-07-11T04:48:30.2565846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,91.14*62
2024-07-11T04:48:31.2590990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,91.23*6D
2024-07-11T04:48:32.2586508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,91.34*44
2024-07-11T04:48:33.2585980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,91.38*6E
2024-07-11T04:48:34.2611469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,91.28*63
2024-07-11T04:48:35.2477946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,91.13*6B
2024-07-11T04:48:36.2523947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,91.06*64
2024-07-11T04:48:37.2522202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,91.05*61
2024-07-11T04:48:38.2519938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,90.98*41
2024-07-11T04:48:39.2518571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,90.89*49
2024-07-11T04:48:40.2515838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,90.84*63
2024-07-11T04:48:41.2514153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,90.82*62
2024-07-11T04:48:42.2513057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,90.91*6A
2024-07-11T04:48:43.2510825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,91.12*60
2024-07-11T04:48:44.2507383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,91.28*68
2024-07-11T04:48:45.2505206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,91.30*69
2024-07-11T04:48:46.2503744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,91.21*69
2024-07-11T04:48:47.2540684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,91.12*68
2024-07-11T04:48:48.2538088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,91.09*67
2024-07-11T04:48:49.2536203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,91.19*6C
2024-07-11T04:48:50.2534232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,91.39*61
2024-07-11T04:48:51.2532846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,91.54*6B
2024-07-11T04:48:52.2530723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,91.57*6E
2024-07-11T04:48:53.2528280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,91.62*49
2024-07-11T04:48:54.2524840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,91.74*42
2024-07-11T04:48:55.2576151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,91.85*4B
2024-07-11T04:48:56.2522541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,91.88*6C
2024-07-11T04:48:57.2520372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.55,91.88*6D
2024-07-11T04:48:58.2518098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,91.88*62
2024-07-11T04:48:59.2516327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,91.84*63
2024-07-11T04:49:00.2514007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,91.79*40
2024-07-11T04:49:01.2512089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,91.75*45
2024-07-11T04:49:02.2510226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,91.72*68
2024-07-11T04:49:03.2507711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,91.72*66
2024-07-11T04:49:04.2506631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,91.76*6B
2024-07-11T04:49:05.2504454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,91.84*69
2024-07-11T04:49:06.2502764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,91.95*6E
2024-07-11T04:49:07.2500827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,92.02*6B
2024-07-11T04:49:08.2499068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,91.93*6F
2024-07-11T04:49:09.2496734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,91.76*68
2024-07-11T04:49:10.2535352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,91.63*6B
2024-07-11T04:49:11.2533034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,91.63*4D
2024-07-11T04:49:12.2531906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,91.75*61
2024-07-11T04:49:13.2529485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,91.88*65
2024-07-11T04:49:14.2526783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,91.97*65
2024-07-11T04:49:15.2525241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,92.00*65
2024-07-11T04:49:16.2523658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,91.94*64
2024-07-11T04:49:17.2521542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,91.86*6F
2024-07-11T04:49:18.2560841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,91.80*6F
2024-07-11T04:49:19.2559061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,91.82*63
2024-07-11T04:49:20.2556180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,91.94*62
2024-07-11T04:49:21.2554565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,92.08*68
2024-07-11T04:49:22.2551599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,92.17*60
2024-07-11T04:49:23.2550182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,92.24*6C
2024-07-11T04:49:24.2548224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,92.27*42
2024-07-11T04:49:25.2546507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,92.25*48
2024-07-11T04:49:26.2545262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,92.23*6D
2024-07-11T04:49:27.2542643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,92.23*6B
2024-07-11T04:49:28.2541155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,92.24*6A
2024-07-11T04:49:29.2538609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,92.24*62
2024-07-11T04:49:30.2536831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,92.24*6A
2024-07-11T04:49:31.2568050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,92.24*43
2024-07-11T04:49:32.2566010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,92.26*43
2024-07-11T04:49:33.2564001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,92.38*61
2024-07-11T04:49:34.2561679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,92.52*6C
2024-07-11T04:49:35.2601417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,92.58*64
2024-07-11T04:49:36.2557816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,92.57*6C
2024-07-11T04:49:37.2556487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,92.53*61
2024-07-11T04:49:38.2473838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,92.51*60
2024-07-11T04:49:39.2572346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,92.54*61
2024-07-11T04:49:40.2570111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,92.59*61
2024-07-11T04:49:41.2567513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,92.67*66
2024-07-11T04:49:42.2595715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,92.78*65
2024-07-11T04:49:43.2594772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,92.88*60
2024-07-11T04:49:44.2592979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,92.98*69
2024-07-11T04:49:45.2591038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,93.05*6F
2024-07-11T04:49:46.2589258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,93.09*6C
2024-07-11T04:49:47.2588659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,93.11*66
2024-07-11T04:49:48.2585370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,93.11*68
2024-07-11T04:49:49.2583430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,93.11*6E
2024-07-11T04:49:50.2581339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,93.13*68
2024-07-11T04:49:51.2578198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,93.20*60
2024-07-11T04:49:52.2577381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,93.32*63
2024-07-11T04:49:53.2576303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,93.46*65
2024-07-11T04:49:54.2574538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,93.60*46
2024-07-11T04:49:55.2571516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,93.72*48
2024-07-11T04:49:56.2568269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,93.83*6E
2024-07-11T04:49:57.2566848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,93.85*65
2024-07-11T04:49:58.2565620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,93.80*66
2024-07-11T04:49:59.2563795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,93.71*6A
2024-07-11T04:50:00.2561321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,93.59*61
2024-07-11T04:50:01.2558298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,93.54*6D
2024-07-11T04:50:02.2557210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,93.62*40
2024-07-11T04:50:03.2555674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,93.78*49
2024-07-11T04:50:04.2553377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,93.96*4C
2024-07-11T04:50:05.2551025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,94.10*69
2024-07-11T04:50:06.2549249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,94.19*62
2024-07-11T04:50:07.2547747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,94.21*6E
2024-07-11T04:50:08.2545634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,94.17*66
2024-07-11T04:50:09.2543472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,94.08*4D
2024-07-11T04:50:10.2541275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,93.95*61
2024-07-11T04:50:11.2538119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,93.84*4A
2024-07-11T04:50:12.2537405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,93.80*41
2024-07-11T04:50:13.2534375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,93.82*6E
2024-07-11T04:50:14.2532777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,93.87*64
2024-07-11T04:50:15.2531801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,93.91*6D
2024-07-11T04:50:16.2529754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,93.95*64
2024-07-11T04:50:17.2527528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,94.01*41
2024-07-11T04:50:18.2525611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,94.00*68
2024-07-11T04:50:19.2523844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,93.92*6A
2024-07-11T04:50:20.2521384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,93.82*6B
2024-07-11T04:50:21.2518471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,93.74*63
2024-07-11T04:50:22.2517327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,93.72*6C
2024-07-11T04:50:23.2515714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,93.72*44
2024-07-11T04:50:24.2513281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,93.66*47
2024-07-11T04:50:25.2512217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,93.54*6A
2024-07-11T04:50:26.2509905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.72,93.42*69
2024-07-11T04:50:27.2507464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.25,93.36*60
2024-07-11T04:50:28.2504930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,93.39*6C
2024-07-11T04:50:29.2501951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,93.33*68
2024-07-11T04:50:30.2501510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,93.16*68
2024-07-11T04:50:31.2499741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,92.99*61
2024-07-11T04:50:32.2497575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,92.97*46
2024-07-11T04:50:33.2496485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,93.05*68
2024-07-11T04:50:34.2494612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,93.13*66
2024-07-11T04:50:35.2493593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,93.19*60
2024-07-11T04:50:36.2586350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,93.21*68
2024-07-11T04:50:37.2584984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,93.21*63
2024-07-11T04:50:38.2633096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,93.24*4C
2024-07-11T04:50:39.2471912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,93.29*61
2024-07-11T04:50:40.2493677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,93.33*68
2024-07-11T04:50:41.2492239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,93.33*63
2024-07-11T04:50:42.2490410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,93.33*6B
2024-07-11T04:50:43.2489380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,93.36*68
2024-07-11T04:50:44.2643173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,93.50*42
2024-07-11T04:50:45.2641851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,93.71*49
2024-07-11T04:50:46.2484645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,93.86*4D
2024-07-11T04:50:47.2519954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,93.89*6E
2024-07-11T04:50:48.2480296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,93.88*6C
2024-07-11T04:50:49.2478492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,93.85*62
2024-07-11T04:50:50.2633531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,93.80*66
2024-07-11T04:50:51.2630771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,93.79*4D
2024-07-11T04:50:52.2533147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,93.83*4E
2024-07-11T04:50:53.2610700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,93.84*6D
2024-07-11T04:50:54.2609181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,93.80*62
2024-07-11T04:50:55.2477462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,93.69*64
2024-07-11T04:50:56.2495375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,93.56*6B
2024-07-11T04:50:57.2494140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.28,93.48*6F
2024-07-11T04:50:58.2492043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,93.50*62
2024-07-11T04:50:59.2490532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,93.58*40
2024-07-11T04:51:00.2644322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,93.63*41
2024-07-11T04:51:01.2544499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,93.61*44
2024-07-11T04:51:02.2542640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,93.57*45
2024-07-11T04:51:03.2540720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.23,93.57*46
2024-07-11T04:51:04.2538595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,93.65*61
2024-07-11T04:51:05.2573219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,93.80*6B
2024-07-11T04:51:06.2571830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,93.90*49
2024-07-11T04:51:07.2597274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,93.92*48
2024-07-11T04:51:08.2594912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,93.91*64
2024-07-11T04:51:09.2593191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,93.93*69
2024-07-11T04:51:10.2591190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,94.00*61
2024-07-11T04:51:11.2494211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,94.11*68
2024-07-11T04:51:12.2492796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,94.21*65
2024-07-11T04:51:13.2646442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,94.27*41
2024-07-11T04:51:14.2643782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,94.35*49
2024-07-11T04:51:15.2642060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,94.48*4F
2024-07-11T04:51:16.2483765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,94.59*6B
2024-07-11T04:51:17.2481665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,94.62*60
2024-07-11T04:51:18.2480516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,94.60*62
2024-07-11T04:51:19.2634230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,94.61*68
2024-07-11T04:51:20.2631324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,94.66*47
2024-07-11T04:51:21.2630316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,94.75*49
2024-07-11T04:51:22.2628253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,94.87*4C
2024-07-11T04:51:23.2510121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,94.86*65
2024-07-11T04:51:24.2508968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.24,94.73*6C
2024-07-11T04:51:25.2546955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.94,94.61*66
2024-07-11T04:51:26.2545353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,94.56*63
2024-07-11T04:51:27.2541662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,94.63*49
2024-07-11T04:51:28.2541578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,94.78*47
2024-07-11T04:51:29.2540129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,94.91*48
2024-07-11T04:51:30.2535726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,94.97*48
2024-07-11T04:51:31.2535643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,94.94*60
2024-07-11T04:51:32.2533316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,94.89*62
2024-07-11T04:51:33.2531603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,94.87*60
2024-07-11T04:51:34.2528623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,94.85*65
2024-07-11T04:51:35.2527424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,94.83*6C
2024-07-11T04:51:36.2525612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,94.83*4B
2024-07-11T04:51:37.2523563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,94.89*4C
2024-07-11T04:51:38.2521737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,94.93*4F
2024-07-11T04:51:39.2542809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,94.90*67
2024-07-11T04:51:40.2541025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,94.88*6C
2024-07-11T04:51:41.2582025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,94.90*67
2024-07-11T04:51:42.2580488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,95.00*62
2024-07-11T04:51:43.2578798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,95.11*6E
2024-07-11T04:51:44.2576057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,95.13*48
2024-07-11T04:51:45.2574835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,95.06*41
2024-07-11T04:51:46.2572584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,95.00*61
2024-07-11T04:51:47.2571419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,95.03*6F
2024-07-11T04:51:48.2603142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,95.13*6A
2024-07-11T04:51:49.2601365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,95.22*69
2024-07-11T04:51:50.2599449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,95.24*6A
2024-07-11T04:51:51.2525446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,95.19*69
2024-07-11T04:51:52.2523179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,95.17*40
2024-07-11T04:51:53.2521156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,95.20*45
2024-07-11T04:51:54.2519852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,95.23*6D
2024-07-11T04:51:55.2517441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,95.28*6B
2024-07-11T04:51:56.2515642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,95.36*6A
2024-07-11T04:51:57.2512409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,95.42*60
2024-07-11T04:51:58.2511575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,95.42*60
2024-07-11T04:51:59.2509781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,95.34*61
2024-07-11T04:52:00.2507785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,95.21*6D
2024-07-11T04:52:01.2528433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,95.11*68
2024-07-11T04:52:02.2525753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,95.07*4A
2024-07-11T04:52:03.2523576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,95.10*6A
2024-07-11T04:52:04.2521019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,95.14*6B
2024-07-11T04:52:05.2519407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,95.18*66
2024-07-11T04:52:06.2537897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,95.17*66
2024-07-11T04:52:07.2590743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,95.06*66
2024-07-11T04:52:08.2587996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,94.94*61
2024-07-11T04:52:09.2585830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,94.86*64
2024-07-11T04:52:10.2581862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,94.80*67
2024-07-11T04:52:11.2580034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,94.74*6A
2024-07-11T04:52:12.2579270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,94.68*66
2024-07-11T04:52:13.2598168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,94.70*64
2024-07-11T04:52:14.2596486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,94.76*62
2024-07-11T04:52:15.2594333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,94.79*63
2024-07-11T04:52:16.2591895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,94.82*6F
2024-07-11T04:52:17.2632898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,94.84*65
2024-07-11T04:52:18.2631214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,94.86*63
2024-07-11T04:52:19.2500784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,94.84*6A
2024-07-11T04:52:20.2497739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,94.77*63
2024-07-11T04:52:21.2496839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,94.74*62
2024-07-11T04:52:22.2494492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,94.74*69
2024-07-11T04:52:23.2492285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,94.74*6D
2024-07-11T04:52:24.2514290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,94.77*64
2024-07-11T04:52:25.2566060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,94.79*48
2024-07-11T04:52:26.2563395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,94.82*49
2024-07-11T04:52:27.2561951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,94.86*4B
2024-07-11T04:52:28.2558516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,94.93*6A
2024-07-11T04:52:29.2558300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,95.03*60
2024-07-11T04:52:30.2555073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,95.10*61
2024-07-11T04:52:31.2578835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,95.09*66
2024-07-11T04:52:32.2602464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,95.00*41
2024-07-11T04:52:33.2636348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,94.87*67
2024-07-11T04:52:34.2570171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,94.74*68
2024-07-11T04:52:35.2568985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,94.68*63
2024-07-11T04:52:36.2590628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,94.75*62
2024-07-11T04:52:37.2564788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,94.93*62
2024-07-11T04:52:38.2562955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,95.10*49
2024-07-11T04:52:39.2561291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,95.17*44
2024-07-11T04:52:40.2559676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,95.16*49
2024-07-11T04:52:41.2556719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,95.12*42
2024-07-11T04:52:42.2555187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,95.09*60
2024-07-11T04:52:43.2553024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,95.05*6D
2024-07-11T04:52:44.2585640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,94.97*6C
2024-07-11T04:52:45.2583154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,94.87*61
2024-07-11T04:52:46.2622026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,94.80*61
2024-07-11T04:52:47.2620251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,94.79*63
2024-07-11T04:52:48.2537429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,94.84*65
2024-07-11T04:52:49.2535496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,94.93*43
2024-07-11T04:52:50.2577246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,95.06*47
2024-07-11T04:52:51.2574682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,95.17*4A
2024-07-11T04:52:52.2573693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,95.22*6F
2024-07-11T04:52:53.2570796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,95.22*69
2024-07-11T04:52:54.2569023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,95.20*6E
2024-07-11T04:52:55.2624531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,95.11*6C
2024-07-11T04:52:56.2601179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,94.98*63
2024-07-11T04:52:57.2599445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,94.92*65
2024-07-11T04:52:58.2597760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,94.95*61
2024-07-11T04:52:59.2595758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,94.99*6F
2024-07-11T04:53:00.2609287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,95.05*6A
2024-07-11T04:53:01.2489216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,95.12*6E
2024-07-11T04:53:02.2487366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,95.17*69
2024-07-11T04:53:03.2641308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,95.20*62
2024-07-11T04:53:04.2639406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,95.15*68
2024-07-11T04:53:05.2562699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,95.08*6C
2024-07-11T04:53:06.2560804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,95.07*43
2024-07-11T04:53:07.2558893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,95.11*47
2024-07-11T04:53:08.2556296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,95.19*45
2024-07-11T04:53:09.2577829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,95.23*62
2024-07-11T04:53:10.2575053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,95.18*67
2024-07-11T04:53:11.2622409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,95.10*6D
2024-07-11T04:53:12.2620983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,95.05*63
2024-07-11T04:53:13.2618444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,95.04*65
2024-07-11T04:53:14.2616842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,95.03*6D
2024-07-11T04:53:15.2615005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,95.02*63
2024-07-11T04:53:16.2501875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,95.03*6D
2024-07-11T04:53:17.2587329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,95.08*6C
2024-07-11T04:53:18.2584299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,95.17*6D
2024-07-11T04:53:19.2621713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,95.27*60
2024-07-11T04:53:20.2521806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,95.32*6F
2024-07-11T04:53:21.2571171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,95.28*60
2024-07-11T04:53:22.2600499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,95.18*61
2024-07-11T04:53:23.2598801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,95.09*45
2024-07-11T04:53:24.2597008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,95.05*41
2024-07-11T04:53:25.2488993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,95.03*60
2024-07-11T04:53:26.2664677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,95.07*61
2024-07-11T04:53:27.2641579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,95.13*6B
2024-07-11T04:53:28.2639162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,95.13*6D
2024-07-11T04:53:29.2635573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,95.12*6F
2024-07-11T04:53:30.2635068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,95.18*4D
2024-07-11T04:53:31.2633016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,95.26*43
2024-07-11T04:53:32.2518550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,95.28*61
2024-07-11T04:53:33.2517774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,95.22*6F
2024-07-11T04:53:34.2554619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,95.13*6C
2024-07-11T04:53:35.2585670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,95.11*6C
2024-07-11T04:53:36.2582953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,95.16*63
2024-07-11T04:53:37.2647463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,95.20*6F
2024-07-11T04:53:38.2578744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,95.17*63
2024-07-11T04:53:39.2577407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,95.14*6C
2024-07-11T04:53:40.2574537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,95.15*60
2024-07-11T04:53:41.2572600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,95.21*6E
2024-07-11T04:53:42.2570655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,95.25*69
2024-07-11T04:53:43.2568421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,95.25*67
2024-07-11T04:53:44.2566916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,95.22*6A
2024-07-11T04:53:45.2567191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,95.16*67
2024-07-11T04:53:46.2562989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,95.09*6E
2024-07-11T04:53:47.2560506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,95.07*6E
2024-07-11T04:53:48.2560333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,95.13*6C
2024-07-11T04:53:49.2578274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,95.24*6C
2024-07-11T04:53:50.2621269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,95.34*6F
2024-07-11T04:53:51.2646721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,95.40*6F
2024-07-11T04:53:52.2614254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,95.43*6A
2024-07-11T04:53:53.2612629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,95.40*60
2024-07-11T04:53:54.2610616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,95.30*68
2024-07-11T04:53:55.2608590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,95.21*6A
2024-07-11T04:53:56.2663370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,95.20*65
2024-07-11T04:53:57.2604288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,95.21*68
2024-07-11T04:53:58.2632990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,95.22*65
2024-07-11T04:53:59.2631004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,95.24*6B
2024-07-11T04:54:00.2629292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,95.31*69
2024-07-11T04:54:01.2627580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,95.40*62
2024-07-11T04:54:02.2625048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,95.41*65
2024-07-11T04:54:03.2623739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,95.38*40
2024-07-11T04:54:04.2707793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,95.42*4E
2024-07-11T04:54:05.2554251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,95.53*41
2024-07-11T04:54:06.2551737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,95.58*6E
2024-07-11T04:54:07.2550421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,95.50*6A
2024-07-11T04:54:08.2547621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,95.36*62
2024-07-11T04:54:09.2544283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,95.26*6A
2024-07-11T04:54:10.2544556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,95.24*49
2024-07-11T04:54:11.2542251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,95.28*4B
2024-07-11T04:54:12.2540388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,95.29*48
2024-07-11T04:54:13.2538246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,95.30*6E
2024-07-11T04:54:14.2574925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,95.35*63
2024-07-11T04:54:15.2573795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,95.43*60
2024-07-11T04:54:16.2571108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,95.51*62
2024-07-11T04:54:17.2569672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,95.52*6E
2024-07-11T04:54:18.2567419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,95.44*41
2024-07-11T04:54:19.2564671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,95.32*48
2024-07-11T04:54:20.2563401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,95.23*4E
2024-07-11T04:54:21.2561374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,95.21*6C
2024-07-11T04:54:22.2559777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,95.27*61
2024-07-11T04:54:23.2556963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.08,95.34*66
2024-07-11T04:54:24.2555044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,95.37*60
2024-07-11T04:54:25.2553062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,95.40*4D
2024-07-11T04:54:26.2551053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,95.48*42
2024-07-11T04:54:27.2549493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,95.60*40
2024-07-11T04:54:28.2547033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,95.68*46
2024-07-11T04:54:29.2588794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,95.69*63
2024-07-11T04:54:30.2612027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,95.68*4F
2024-07-11T04:54:31.2610587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.16,95.72*4D
2024-07-11T04:54:32.2607141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,95.76*6D
2024-07-11T04:54:33.2606101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,95.76*6A
2024-07-11T04:54:34.2635523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,95.75*48
2024-07-11T04:54:35.2633937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,95.73*48
2024-07-11T04:54:36.2632143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.87,95.71*4A
2024-07-11T04:54:37.2628528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.85,95.75*63
2024-07-11T04:54:38.2627648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.51,95.86*67
2024-07-11T04:54:39.2625825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,96.00*6E
2024-07-11T04:54:40.2623959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,96.11*6C
2024-07-11T04:54:41.2620604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,96.11*47
2024-07-11T04:54:42.2619905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,96.02*69
2024-07-11T04:54:43.2617860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.62,95.91*60
2024-07-11T04:54:44.2615423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,95.85*4A
2024-07-11T04:54:45.2614095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,95.85*64
2024-07-11T04:54:46.2632376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.58,95.90*69
2024-07-11T04:54:47.2630469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.20,95.99*64
2024-07-11T04:54:48.2628513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.02,96.06*67
2024-07-11T04:54:49.2626359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,96.09*40
2024-07-11T04:54:50.2643968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,96.10*4A
2024-07-11T04:54:51.2641961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,96.16*40
2024-07-11T04:54:52.2639855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,96.21*6C
2024-07-11T04:54:53.2638178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,96.21*68
2024-07-11T04:54:54.2563659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,96.21*6C
2024-07-11T04:54:55.2561199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,96.24*63
2024-07-11T04:54:56.2558256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,96.28*69
2024-07-11T04:54:57.2555501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,96.27*62
2024-07-11T04:54:58.2574360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,96.28*69
2024-07-11T04:54:59.2552559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,96.30*69
2024-07-11T04:55:00.2551195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,96.33*45
2024-07-11T04:55:01.2549082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,96.40*44
2024-07-11T04:55:02.2547282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,96.51*60
2024-07-11T04:55:03.2544750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,96.64*6F
2024-07-11T04:55:04.2543358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,96.75*69
2024-07-11T04:55:05.2540338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,96.80*63
2024-07-11T04:55:06.2539840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,96.78*63
2024-07-11T04:55:07.2535981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,96.70*47
2024-07-11T04:55:08.2630742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,96.68*4E
2024-07-11T04:55:09.2627899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,96.74*67
2024-07-11T04:55:10.2626874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,96.85*65
2024-07-11T04:55:11.2625174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,96.99*60
2024-07-11T04:55:12.2621567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,97.06*61
2024-07-11T04:55:13.2621113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,97.03*6C
2024-07-11T04:55:14.2618996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,96.96*42
2024-07-11T04:55:15.2617020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,96.94*41
2024-07-11T04:55:16.2616406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,96.98*4A
2024-07-11T04:55:17.2613944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,97.01*68
2024-07-11T04:55:18.2641096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.22,97.02*6B
2024-07-11T04:55:19.2609732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.07,97.01*6D
2024-07-11T04:55:20.2607798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,96.99*6C
2024-07-11T04:55:21.2605496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,96.97*47
2024-07-11T04:55:22.2602859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,96.98*43
2024-07-11T04:55:23.2602227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,97.06*42
2024-07-11T04:55:24.2604734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,97.18*69
2024-07-11T04:55:25.2603862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,97.22*62
2024-07-11T04:55:26.2573103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,97.11*6B
2024-07-11T04:55:27.2629289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,96.98*6B
2024-07-11T04:55:28.2627920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,96.92*61
2024-07-11T04:55:29.2625412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,96.94*46
2024-07-11T04:55:30.2623704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,97.00*45
2024-07-11T04:55:31.2621787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,97.05*45
2024-07-11T04:55:32.2619495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,97.08*66
2024-07-11T04:55:33.2618195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,97.13*6C
2024-07-11T04:55:34.2614420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,97.18*66
2024-07-11T04:55:35.2613377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,97.17*41
2024-07-11T04:55:36.2625977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,97.13*41
2024-07-11T04:55:37.2610662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,97.09*4F
2024-07-11T04:55:38.2620561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,97.03*6C
2024-07-11T04:55:39.2606244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.24,96.99*60
2024-07-11T04:55:40.2623308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.63,97.01*68
2024-07-11T04:55:41.2621296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.47,97.05*6B
2024-07-11T04:55:42.2619880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,97.06*49
2024-07-11T04:55:43.2547909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,97.05*44
2024-07-11T04:55:44.2545335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,97.05*46
2024-07-11T04:55:45.2543901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,97.05*40
2024-07-11T04:55:46.2542076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,97.10*6F
2024-07-11T04:55:47.2539909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,97.11*62
2024-07-11T04:55:48.2538011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,97.11*6B
2024-07-11T04:55:49.2534770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,97.15*6A
2024-07-11T04:55:50.2561250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,97.18*6E
2024-07-11T04:55:51.2559161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,97.18*68
2024-07-11T04:55:52.2556784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,97.17*46
2024-07-11T04:55:53.2555335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,97.16*48
2024-07-11T04:55:54.2553017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,97.14*6A
2024-07-11T04:55:55.2585914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,97.13*6E
2024-07-11T04:55:56.2585064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,97.12*6C
2024-07-11T04:55:57.2582794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,97.08*63
2024-07-11T04:55:58.2580926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,97.05*6A
2024-07-11T04:55:59.2578818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,97.08*43
2024-07-11T04:56:00.2576510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,97.13*4C
2024-07-11T04:56:01.2574827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,97.21*41
2024-07-11T04:56:02.2572424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,97.27*6D
2024-07-11T04:56:03.2569058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,97.27*64
2024-07-11T04:56:04.2630989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,97.21*6F
2024-07-11T04:56:05.2629014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,97.12*6D
2024-07-11T04:56:06.2627488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,97.07*4A
2024-07-11T04:56:07.2624791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,97.08*44
2024-07-11T04:56:08.2623107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,97.15*62
2024-07-11T04:56:09.2503206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,97.23*6B
2024-07-11T04:56:10.2528963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,97.27*63
2024-07-11T04:56:11.2527181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,97.24*64
2024-07-11T04:56:12.2525305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,97.20*41
2024-07-11T04:56:13.2522505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,97.18*68
2024-07-11T04:56:14.2552853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,97.18*6F
2024-07-11T04:56:15.2550802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,97.15*67
2024-07-11T04:56:16.2557400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,97.11*60
2024-07-11T04:56:17.2547538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,97.13*69
2024-07-11T04:56:18.2545856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,97.18*49
2024-07-11T04:56:19.2543217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,97.21*41
2024-07-11T04:56:20.2541905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,97.19*68
2024-07-11T04:56:21.2538014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,97.19*6F
2024-07-11T04:56:22.2537520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,97.23*68
2024-07-11T04:56:23.2535264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,97.26*6E
2024-07-11T04:56:24.2533432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,97.26*6A
2024-07-11T04:56:25.2532031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,97.18*6A
2024-07-11T04:56:26.2530349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,97.04*4A
2024-07-11T04:56:27.2564813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,96.91*44
2024-07-11T04:56:28.2563220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,96.91*66
2024-07-11T04:56:29.2605118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,97.06*65
2024-07-11T04:56:30.2556153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,97.27*60
2024-07-11T04:56:31.2554337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,97.42*68
2024-07-11T04:56:32.2551463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,97.42*6F
2024-07-11T04:56:33.2549381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,97.29*64
2024-07-11T04:56:34.2547444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,97.11*6D
2024-07-11T04:56:35.2611850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,96.98*6D
2024-07-11T04:56:36.2552007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,96.95*63
2024-07-11T04:56:37.2629863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,97.04*6C
2024-07-11T04:56:38.2627114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,97.14*69
2024-07-11T04:56:39.2625496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,97.14*6F
2024-07-11T04:56:40.2623693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,97.09*65
2024-07-11T04:56:41.2621487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,97.09*47
2024-07-11T04:56:42.2619311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,97.14*40
2024-07-11T04:56:43.2656477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,97.20*68
2024-07-11T04:56:44.2612320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,97.26*6E
2024-07-11T04:56:45.2610098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,97.26*6B
2024-07-11T04:56:46.2608188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,97.18*69
2024-07-11T04:56:47.2606225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,97.11*64
2024-07-11T04:56:48.2604186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,97.10*6E
2024-07-11T04:56:49.2630981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,97.11*6A
2024-07-11T04:56:50.2629338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,97.13*6D
2024-07-11T04:56:51.2627438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,97.15*6E
2024-07-11T04:56:52.2661084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,97.20*46
2024-07-11T04:56:53.2502994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,97.27*60
2024-07-11T04:56:54.2657127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,97.32*64
2024-07-11T04:56:55.2655099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,97.29*6C
2024-07-11T04:56:56.2517796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,97.25*45
2024-07-11T04:56:57.2517021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,97.25*46
2024-07-11T04:56:58.2608949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,97.35*46
2024-07-11T04:56:59.2607381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,97.52*4E
2024-07-11T04:57:00.2605786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,97.63*6F
2024-07-11T04:57:01.2604157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.67,97.68*61
2024-07-11T04:57:02.2602209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.53,97.73*68
2024-07-11T04:57:03.2601250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,97.82*63
2024-07-11T04:57:04.2599487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,97.93*62
2024-07-11T04:57:05.2597808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,98.01*4A
2024-07-11T04:57:06.2596511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,98.05*66
2024-07-11T04:57:07.2594958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,98.08*68
2024-07-11T04:57:08.2593147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,98.12*66
2024-07-11T04:57:09.2591316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,98.22*66
2024-07-11T04:57:10.2589962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,98.33*62
2024-07-11T04:57:11.2588344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,98.42*6D
2024-07-11T04:57:12.2586341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,98.48*6D
2024-07-11T04:57:13.2584331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,98.54*4D
2024-07-11T04:57:14.2582680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,98.58*47
2024-07-11T04:57:15.2657695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,98.64*6C
2024-07-11T04:57:16.2655590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,98.74*60
2024-07-11T04:57:17.2652881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,98.84*63
2024-07-11T04:57:18.2651491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,98.87*69
2024-07-11T04:57:19.2649897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,98.79*6C
2024-07-11T04:57:20.2647923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,98.69*41
2024-07-11T04:57:21.2676529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,98.71*4F
2024-07-11T04:57:22.2537409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,98.88*64
2024-07-11T04:57:23.2535544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,99.04*66
2024-07-11T04:57:24.2533442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,99.11*69
2024-07-11T04:57:25.2628877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,99.09*6E
2024-07-11T04:57:26.2626498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,99.04*6B
2024-07-11T04:57:27.2624500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,99.02*6D
2024-07-11T04:57:28.2622685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,99.02*6F
2024-07-11T04:57:29.2621641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,99.02*65
2024-07-11T04:57:30.2620355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,98.98*6C
2024-07-11T04:57:31.2617306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,98.96*66
2024-07-11T04:57:32.2616039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,98.92*44
2024-07-11T04:57:33.2646429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,98.87*60
2024-07-11T04:57:34.2644320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,98.85*6B
2024-07-11T04:57:35.2642749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,98.87*60
2024-07-11T04:57:36.2640216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,98.89*63
2024-07-11T04:57:37.2638067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,98.82*48
2024-07-11T04:57:38.2715933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,98.71*4E
2024-07-11T04:57:39.2635026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,98.58*68
2024-07-11T04:57:40.2632777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,98.43*63
2024-07-11T04:57:41.2631035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.62,98.32*66
2024-07-11T04:57:42.2629052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.18,98.27*60
2024-07-11T04:57:43.2626852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,98.27*60
2024-07-11T04:57:44.2624705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,98.25*4F
2024-07-11T04:57:45.2622551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,98.20*47
2024-07-11T04:57:46.2620757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,98.16*40
2024-07-11T04:57:47.2618908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,98.11*61
2024-07-11T04:57:48.2526943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,98.09*63
2024-07-11T04:57:49.2560056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,98.09*68
2024-07-11T04:57:50.2557980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,98.07*6D
2024-07-11T04:57:51.2555551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,97.98*4E
2024-07-11T04:57:52.2553627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,97.85*40
2024-07-11T04:57:53.2551604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,97.71*42
2024-07-11T04:57:54.2549917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,97.59*64
2024-07-11T04:57:55.2546788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.54,97.51*6D
2024-07-11T04:57:56.2545480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.39,97.51*66
2024-07-11T04:57:57.2543587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,97.57*62
2024-07-11T04:57:58.2542283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,97.64*43
2024-07-11T04:57:59.2540032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,97.66*41
2024-07-11T04:58:00.2538291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,97.66*44
2024-07-11T04:58:01.2598267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,97.71*4D
2024-07-11T04:58:02.2616635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,97.81*67
2024-07-11T04:58:03.2615289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,97.91*67
2024-07-11T04:58:04.2613726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,97.99*65
2024-07-11T04:58:05.2611443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,98.12*65
2024-07-11T04:58:06.2609486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,98.37*62
2024-07-11T04:58:07.2607375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.84,98.62*41
2024-07-11T04:58:08.2606314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,98.82*69
2024-07-11T04:58:09.2603782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,98.99*6B
2024-07-11T04:58:10.2601981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,99.14*65
2024-07-11T04:58:11.2600140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,99.31*63
2024-07-11T04:58:12.2598009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,99.49*65
2024-07-11T04:58:13.2595580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,99.66*65
2024-07-11T04:58:14.2593746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,99.78*6A
2024-07-11T04:58:15.2591195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,99.82*46
2024-07-11T04:58:16.2589628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,99.80*47
2024-07-11T04:58:17.2609874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.72,99.80*62
2024-07-11T04:58:18.2630822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.60,99.82*6C
2024-07-11T04:58:19.2629154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,99.80*67
2024-07-11T04:58:20.2626839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,99.77*61
2024-07-11T04:58:21.2624934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,99.75*6D
2024-07-11T04:58:22.2623212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,99.74*44
2024-07-11T04:58:23.2680974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,99.72*40
2024-07-11T04:58:24.2567609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,99.65*4B
2024-07-11T04:58:25.2651961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,99.51*60
2024-07-11T04:58:26.2648914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,99.34*61
2024-07-11T04:58:27.2647269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,99.19*67
2024-07-11T04:58:28.2518227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,99.09*6A
2024-07-11T04:58:29.2672429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,98.99*4D
2024-07-11T04:58:30.2670746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,98.86*4D
2024-07-11T04:58:31.2609690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,98.71*4F
2024-07-11T04:58:32.2607368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,98.60*6C
2024-07-11T04:58:33.2691836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,98.61*65
2024-07-11T04:58:34.2599859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,98.65*67
2024-07-11T04:58:35.2597948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,98.63*62
2024-07-11T04:58:36.2595731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,98.58*46
2024-07-11T04:58:37.2593858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,98.50*47
2024-07-11T04:58:38.2590709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,98.41*4A
2024-07-11T04:58:39.2590326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,98.31*6E
2024-07-11T04:58:40.2588324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,98.23*60
2024-07-11T04:58:41.2585845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.37,98.18*6A
2024-07-11T04:58:42.2584335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,98.10*6A
2024-07-11T04:58:43.2582192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,98.00*64
2024-07-11T04:58:44.2580330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,97.95*48
2024-07-11T04:58:45.2577505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,97.95*4F
2024-07-11T04:58:46.2575708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,97.94*4C
2024-07-11T04:58:47.2573770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,97.93*66
2024-07-11T04:58:48.2632894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,97.95*68
2024-07-11T04:58:49.2658988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,97.94*68
2024-07-11T04:58:50.2656562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,97.88*68
2024-07-11T04:58:51.2654476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,97.80*48
2024-07-11T04:58:52.2653889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,97.72*4C
2024-07-11T04:58:53.2650971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,97.69*4B
2024-07-11T04:58:54.2648696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,97.72*60
2024-07-11T04:58:55.2526001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,97.82*67
2024-07-11T04:58:56.2525130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,97.96*62
2024-07-11T04:58:57.2522976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,98.04*6F
2024-07-11T04:58:58.2677194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,98.00*6C
2024-07-11T04:58:59.2675218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,97.93*4A
2024-07-11T04:59:00.2545870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,97.87*4E
2024-07-11T04:59:01.2543887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,97.87*60
2024-07-11T04:59:02.2542296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,97.93*68
2024-07-11T04:59:03.2540178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,97.99*60
2024-07-11T04:59:04.2537427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,98.04*65
2024-07-11T04:59:05.2692378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,98.10*4C
2024-07-11T04:59:06.2624931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,98.14*4B
2024-07-11T04:59:07.2623317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,98.13*6B
2024-07-11T04:59:08.2621158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,98.06*60
2024-07-11T04:59:09.2618914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,98.00*6D
2024-07-11T04:59:10.2617133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,97.99*65
2024-07-11T04:59:11.2651895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,98.02*65
2024-07-11T04:59:12.2652753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,98.05*60
2024-07-11T04:59:13.2601485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,98.07*6F
2024-07-11T04:59:14.2567709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,98.11*64
2024-07-11T04:59:15.2566402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,98.17*6D
2024-07-11T04:59:16.2564143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,98.20*61
2024-07-11T04:59:17.2561284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,98.23*41
2024-07-11T04:59:18.2560069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,98.26*43
2024-07-11T04:59:19.2557919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,98.29*6F
2024-07-11T04:59:20.2557252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,98.28*6E
2024-07-11T04:59:21.2554000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.66,98.23*6C
2024-07-11T04:59:22.2638269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,98.19*68
2024-07-11T04:59:23.2636554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,98.23*66
2024-07-11T04:59:24.2634461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,98.35*4D
2024-07-11T04:59:25.2632640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,98.47*46
2024-07-11T04:59:26.2630833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,98.58*46
2024-07-11T04:59:27.2628447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,98.71*6F
2024-07-11T04:59:28.2626393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.48,98.83*67
2024-07-11T04:59:29.2624590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.80,98.87*65
2024-07-11T04:59:30.2622841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,98.85*6A
2024-07-11T04:59:31.2548538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,98.82*4D
2024-07-11T04:59:32.2546799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,98.82*4E
2024-07-11T04:59:33.2544914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,98.88*4D
2024-07-11T04:59:34.2581649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,99.02*61
2024-07-11T04:59:35.2578538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,99.20*67
2024-07-11T04:59:36.2577315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,99.36*66
2024-07-11T04:59:37.2575391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,99.46*66
2024-07-11T04:59:38.2610072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,99.49*43
2024-07-11T04:59:39.2607071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,99.44*49
2024-07-11T04:59:40.2605525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,99.36*4C
2024-07-11T04:59:41.2622482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,99.27*6E
2024-07-11T04:59:42.2627715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,99.19*6B
2024-07-11T04:59:43.2625788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,99.11*65
2024-07-11T04:59:44.2623481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,99.05*6B
2024-07-11T04:59:45.2621486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,99.03*62
2024-07-11T04:59:46.2669351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,98.96*65
2024-07-11T04:59:47.2667381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,98.81*6F
2024-07-11T04:59:48.2666947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,98.64*4A
2024-07-11T04:59:49.2683142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,98.50*45
2024-07-11T04:59:50.2681429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,98.42*64
2024-07-11T04:59:51.2679327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,98.37*65
2024-07-11T04:59:52.2677145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,98.35*6E
2024-07-11T04:59:53.2675334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,98.34*6D
2024-07-11T04:59:54.2673284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,98.35*42
2024-07-11T04:59:55.2671309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,98.34*4B
2024-07-11T04:59:56.2668664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,98.29*62
2024-07-11T04:59:57.2667570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,98.27*6A
2024-07-11T04:59:58.2665349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,98.30*60
2024-07-11T04:59:59.2663338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,98.38*67
2024-07-11T05:00:00.2661367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,98.49*69
2024-07-11T05:00:01.2658721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,98.56*64
2024-07-11T05:00:02.2708497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,98.58*6B
2024-07-11T05:00:03.2655345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,98.57*64
2024-07-11T05:00:04.2653991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,98.63*42
2024-07-11T05:00:05.2651275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,98.71*40
2024-07-11T05:00:06.2649212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,98.73*6E
2024-07-11T05:00:07.2647422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,98.72*64
2024-07-11T05:00:08.2613522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,98.72*65
2024-07-11T05:00:09.2611306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,98.82*68
2024-07-11T05:00:10.2609434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,98.99*69
2024-07-11T05:00:11.2608228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,99.11*4B
2024-07-11T05:00:12.2606191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,99.11*49
2024-07-11T05:00:13.2603790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,98.99*6C
2024-07-11T05:00:14.2601590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,98.88*6F
2024-07-11T05:00:15.2599439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,98.87*6F
2024-07-11T05:00:16.2597994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,98.91*69
2024-07-11T05:00:17.2595943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,99.01*68
2024-07-11T05:00:18.2593990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,99.15*60
2024-07-11T05:00:19.2592430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,99.27*4B
2024-07-11T05:00:20.2608816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,99.32*4C
2024-07-11T05:00:21.2606924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,99.30*4B
2024-07-11T05:00:22.2674811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,99.24*6C
2024-07-11T05:00:23.2628688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,99.20*63
2024-07-11T05:00:24.2542581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,99.20*64
2024-07-11T05:00:25.2561710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,99.21*6D
2024-07-11T05:00:26.2559512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,99.21*67
2024-07-11T05:00:27.2557658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,99.21*65
2024-07-11T05:00:28.2555522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,99.22*4E
2024-07-11T05:00:29.2617065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,99.25*44
2024-07-11T05:00:30.2658876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,99.30*4D
2024-07-11T05:00:31.2655936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,99.32*6C
2024-07-11T05:00:32.2654142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,99.29*66
2024-07-11T05:00:33.2651494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,99.25*63
2024-07-11T05:00:34.2649224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,99.23*62
2024-07-11T05:00:35.2647778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,99.22*62
2024-07-11T05:00:36.2645322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,99.17*62
2024-07-11T05:00:37.2644022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,99.03*61
2024-07-11T05:00:38.2566405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,98.84*61
2024-07-11T05:00:39.2607366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,98.73*6E
2024-07-11T05:00:40.2672489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.86,98.72*42
2024-07-11T05:00:41.2670210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.22,98.74*42
2024-07-11T05:00:42.2668617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.81,98.73*6B
2024-07-11T05:00:43.2666628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,98.65*6A
2024-07-11T05:00:44.2664061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,98.55*62
2024-07-11T05:00:45.2662547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,98.47*42
2024-07-11T05:00:46.2660657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,98.41*4C
2024-07-11T05:00:47.2658755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,98.41*61
2024-07-11T05:00:48.2656593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,98.45*42
2024-07-11T05:00:49.2654363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,98.43*65
2024-07-11T05:00:50.2652795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.10,98.35*67
2024-07-11T05:00:51.2550395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.64,98.32*64
2024-07-11T05:00:52.2548421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.81,98.35*66
2024-07-11T05:00:53.2546436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.56,98.39*64
2024-07-11T05:00:54.2618348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,98.36*46
2024-07-11T05:00:55.2615428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,98.29*47
2024-07-11T05:00:56.2614681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,98.29*42
2024-07-11T05:00:57.2612479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,98.36*65
2024-07-11T05:00:58.2610429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,98.43*64
2024-07-11T05:00:59.2608967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,98.49*6E
2024-07-11T05:01:00.2607278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,98.55*68
2024-07-11T05:01:01.2604413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,98.58*60
2024-07-11T05:01:02.2603247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,98.58*6E
2024-07-11T05:01:03.2601378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,98.54*63
2024-07-11T05:01:04.2599241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,98.50*60
2024-07-11T05:01:05.2596301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,98.47*45
2024-07-11T05:01:06.2595175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,98.48*69
2024-07-11T05:01:07.2592818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,98.52*6D
2024-07-11T05:01:08.2645925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,98.57*6F
2024-07-11T05:01:09.2643856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,98.60*67
2024-07-11T05:01:10.2577650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,98.64*68
2024-07-11T05:01:11.2626449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,98.68*4B
2024-07-11T05:01:12.2624921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,98.68*4B
2024-07-11T05:01:13.2623321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,98.66*4C
2024-07-11T05:01:14.2620964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,98.66*62
2024-07-11T05:01:15.2641274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,98.69*65
2024-07-11T05:01:16.2640888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,98.76*65
2024-07-11T05:01:17.2637726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,98.84*66
2024-07-11T05:01:18.2636116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,98.92*4F
2024-07-11T05:01:19.2634241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,98.94*4C
2024-07-11T05:01:20.2531546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,98.89*63
2024-07-11T05:01:21.2529731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,98.80*63
2024-07-11T05:01:22.2555527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.54,98.75*6F
2024-07-11T05:01:23.2641066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,98.75*66
2024-07-11T05:01:24.2638810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,98.80*69
2024-07-11T05:01:25.2659211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,98.89*4B
2024-07-11T05:01:26.2657106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,98.95*4E
2024-07-11T05:01:27.2557759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,98.97*47
2024-07-11T05:01:28.2556498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,99.01*68
2024-07-11T05:01:29.2553099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,99.07*62
2024-07-11T05:01:30.2552564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,99.10*6B
2024-07-11T05:01:31.2550089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,99.11*67
2024-07-11T05:01:32.2548359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,99.14*61
2024-07-11T05:01:33.2547028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,99.13*42
2024-07-11T05:01:34.2544192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,99.13*63
2024-07-11T05:01:35.2542178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,99.18*6F
2024-07-11T05:01:36.2540848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,99.22*60
2024-07-11T05:01:37.2694775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,99.25*60
2024-07-11T05:01:38.2691896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,99.26*47
2024-07-11T05:01:39.2690117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,99.29*49
2024-07-11T05:01:40.2597503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,99.35*65
2024-07-11T05:01:41.2595663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,99.42*60
2024-07-11T05:01:42.2684659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,99.50*65
2024-07-11T05:01:43.2682719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,99.52*65
2024-07-11T05:01:44.2680921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,99.50*61
2024-07-11T05:01:45.2678878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,99.51*42
2024-07-11T05:01:46.2676923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,99.54*61
2024-07-11T05:01:47.2674610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,99.56*64
2024-07-11T05:01:48.2546330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,99.51*62
2024-07-11T05:01:49.2544521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,99.47*6E
2024-07-11T05:01:50.2541258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,99.47*62
2024-07-11T05:01:51.2696160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,99.53*49
2024-07-11T05:01:52.2694633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,99.66*4A
2024-07-11T05:01:53.2692594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,99.78*68
2024-07-11T05:01:54.2690222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,99.76*63
2024-07-11T05:01:55.2532974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,99.66*64
2024-07-11T05:01:56.2601277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,99.62*6F
2024-07-11T05:01:57.2599262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,99.65*64
2024-07-11T05:01:58.2596533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,99.68*6A
2024-07-11T05:01:59.2594878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,99.66*67
2024-07-11T05:02:00.2592638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,99.63*6C
2024-07-11T05:02:01.2590549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,99.60*66
2024-07-11T05:02:02.2622392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,99.59*68
2024-07-11T05:02:03.2586620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,99.62*66
2024-07-11T05:02:04.2609895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,99.69*64
2024-07-11T05:02:05.2671648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,99.72*63
2024-07-11T05:02:06.2755993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,99.67*65
2024-07-11T05:02:07.2668144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,99.58*45
2024-07-11T05:02:08.2666994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,99.54*4A
2024-07-11T05:02:09.2664159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,99.56*6A
2024-07-11T05:02:10.2663103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,99.60*60
2024-07-11T05:02:11.2568325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,99.64*65
2024-07-11T05:02:12.2566214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,99.66*6F
2024-07-11T05:02:13.2586245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,99.62*4A
2024-07-11T05:02:14.2565678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,99.53*48
2024-07-11T05:02:15.2583169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,99.43*61
2024-07-11T05:02:16.2581021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,99.41*6E
2024-07-11T05:02:17.2578095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,99.45*67
2024-07-11T05:02:18.2576366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,99.50*61
2024-07-11T05:02:19.2575076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,99.55*60
2024-07-11T05:02:20.2573016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,99.58*40
2024-07-11T05:02:21.2571289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,99.56*4E
2024-07-11T05:02:22.2569420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,99.48*6C
2024-07-11T05:02:23.2630452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,99.42*6A
2024-07-11T05:02:24.2614437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,99.39*68
2024-07-11T05:02:25.2614427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,99.38*64
2024-07-11T05:02:26.2611739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,99.44*66
2024-07-11T05:02:27.2631454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,99.52*67
2024-07-11T05:02:28.2630523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,99.52*65
2024-07-11T05:02:29.2628199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,99.42*6D
2024-07-11T05:02:30.2626013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,99.31*63
2024-07-11T05:02:31.2624011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,99.26*65
2024-07-11T05:02:32.2621797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,99.28*6C
2024-07-11T05:02:33.2620176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,99.31*63
2024-07-11T05:02:34.2654013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,99.32*61
2024-07-11T05:02:35.2687065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,99.37*6D
2024-07-11T05:02:36.2684761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,99.44*64
2024-07-11T05:02:37.2683677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,99.43*64
2024-07-11T05:02:38.2680929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,99.33*67
2024-07-11T05:02:39.2678989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,99.22*67
2024-07-11T05:02:40.2677107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,99.17*68
2024-07-11T05:02:41.2674316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,99.20*6A
2024-07-11T05:02:42.2672437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,99.25*67
2024-07-11T05:02:43.2670216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,99.26*65
2024-07-11T05:02:44.2692550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,99.21*4A
2024-07-11T05:02:45.2689632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,99.15*6A
2024-07-11T05:02:46.2688387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,99.12*62
2024-07-11T05:02:47.2685760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,99.15*69
2024-07-11T05:02:48.2684178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,99.28*68
2024-07-11T05:02:49.2681638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,99.42*61
2024-07-11T05:02:50.2680004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,99.50*47
2024-07-11T05:02:51.2677997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,99.48*4A
2024-07-11T05:02:52.2676280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,99.42*69
2024-07-11T05:02:53.2673843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,99.35*6B
2024-07-11T05:02:54.2671579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,99.30*63
2024-07-11T05:02:55.2669670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,99.32*66
2024-07-11T05:02:56.2602959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,99.39*62
2024-07-11T05:02:57.2601041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,99.45*63
2024-07-11T05:02:58.2598704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,99.49*6D
2024-07-11T05:02:59.2596413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,99.53*44
2024-07-11T05:03:00.2595155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,99.58*4F
2024-07-11T05:03:01.2593316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,99.65*48
2024-07-11T05:03:02.2590686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,99.74*61
2024-07-11T05:03:03.2589220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,99.82*64
2024-07-11T05:03:04.2587343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,99.88*68
2024-07-11T05:03:05.2585402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,99.92*67
2024-07-11T05:03:06.2582794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,99.93*4A
2024-07-11T05:03:07.2627043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,99.94*47
2024-07-11T05:03:08.2623999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,99.93*41
2024-07-11T05:03:09.2622348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,99.89*69
2024-07-11T05:03:10.2619910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.07,99.85*6A
2024-07-11T05:03:11.2618228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.96,99.83*64
2024-07-11T05:03:12.2616460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,99.87*64
2024-07-11T05:03:13.2633603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,99.97*4F
2024-07-11T05:03:14.2652968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,100.09*7F
2024-07-11T05:03:15.2651244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,100.16*76
2024-07-11T05:03:16.2676923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,100.17*74
2024-07-11T05:03:17.2570047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,100.16*58
2024-07-11T05:03:18.2567728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,100.16*5C
2024-07-11T05:03:19.2565769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,100.17*57
2024-07-11T05:03:20.2563838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,100.15*50
2024-07-11T05:03:21.2626066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,100.12*7C
2024-07-11T05:03:22.2623761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,100.08*77
2024-07-11T05:03:23.2621797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,100.07*77
2024-07-11T05:03:24.2678515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,100.12*50
2024-07-11T05:03:25.2676388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,100.15*59
2024-07-11T05:03:26.2674382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,100.16*55
2024-07-11T05:03:27.2672301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,100.22*5B
2024-07-11T05:03:28.2670706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,100.35*7C
2024-07-11T05:03:29.2668374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,100.46*7D
2024-07-11T05:03:30.2666031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,100.44*7B
2024-07-11T05:03:31.2664445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,100.35*53
2024-07-11T05:03:32.2662455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,100.31*51
2024-07-11T05:03:33.2660199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,100.34*5D
2024-07-11T05:03:34.2658033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,100.39*71
2024-07-11T05:03:35.2656495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,100.41*72
2024-07-11T05:03:36.2654373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,100.34*7F
2024-07-11T05:03:37.2652373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,100.23*5C
2024-07-11T05:03:38.2650156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,100.14*5E
2024-07-11T05:03:39.2648958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,100.16*54
2024-07-11T05:03:40.2646965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,100.25*50
2024-07-11T05:03:41.2644625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,100.32*74
2024-07-11T05:03:42.2642731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,100.31*78
2024-07-11T05:03:43.2639796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,100.27*72
2024-07-11T05:03:44.2638402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,100.24*5E
2024-07-11T05:03:45.2636266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,100.23*53
2024-07-11T05:03:46.2633601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,100.20*51
2024-07-11T05:03:47.2691786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,100.16*5A
2024-07-11T05:03:48.2553034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,100.11*53
2024-07-11T05:03:49.2550835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,100.05*51
2024-07-11T05:03:50.2705423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,100.02*53
2024-07-11T05:03:51.2757412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,100.03*5F
2024-07-11T05:03:52.2701078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,100.03*76
2024-07-11T05:03:53.2699091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,99.96*47
2024-07-11T05:03:54.2696493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,99.88*4D
2024-07-11T05:03:55.2695139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,99.86*69
2024-07-11T05:03:56.2693526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,99.90*69
2024-07-11T05:03:57.2690597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,99.94*6F
2024-07-11T05:03:58.2688902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,99.92*65
2024-07-11T05:03:59.2687665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,99.85*44
2024-07-11T05:04:00.2684701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,99.74*40
2024-07-11T05:04:01.2682765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,99.65*47
2024-07-11T05:04:02.2680951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,99.63*68
2024-07-11T05:04:03.2678916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,99.70*6F
2024-07-11T05:04:04.2676743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,99.79*6E
2024-07-11T05:04:05.2674602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,99.78*6A
2024-07-11T05:04:06.2673045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,99.67*65
2024-07-11T05:04:07.2671228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,99.56*49
2024-07-11T05:04:08.2668453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,99.50*46
2024-07-11T05:04:09.2666135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,99.47*61
2024-07-11T05:04:10.2666180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,99.48*67
2024-07-11T05:04:11.2661909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,99.52*66
2024-07-11T05:04:12.2660239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,99.57*66
2024-07-11T05:04:13.2658786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,99.57*69
2024-07-11T05:04:14.2590631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,99.51*4D
2024-07-11T05:04:15.2589491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,99.44*49
2024-07-11T05:04:16.2649584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,99.43*49
2024-07-11T05:04:17.2647663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,99.47*63
2024-07-11T05:04:18.2683040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,99.48*60
2024-07-11T05:04:19.2681412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,99.45*65
2024-07-11T05:04:20.2679836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,99.45*69
2024-07-11T05:04:21.2678404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,99.47*40
2024-07-11T05:04:22.2675698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,99.45*46
2024-07-11T05:04:23.2673969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,99.42*49
2024-07-11T05:04:24.2563875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,99.43*6A
2024-07-11T05:04:25.2650186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,99.47*66
2024-07-11T05:04:26.2647727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,99.51*66
2024-07-11T05:04:27.2646130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,99.55*61
2024-07-11T05:04:28.2643906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,99.61*66
2024-07-11T05:04:29.2642199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,99.63*46
2024-07-11T05:04:30.2640214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,99.61*6C
2024-07-11T05:04:31.2639174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,99.54*62
2024-07-11T05:04:32.2636251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,99.46*61
2024-07-11T05:04:33.2634957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,99.37*6C
2024-07-11T05:04:34.2633262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,99.32*6A
2024-07-11T05:04:35.2675832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,99.35*41
2024-07-11T05:04:36.2672824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,99.46*43
2024-07-11T05:04:37.2673653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,99.55*66
2024-07-11T05:04:38.2669596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,99.58*62
2024-07-11T05:04:39.2668787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,99.55*63
2024-07-11T05:04:40.2685004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,99.48*65
2024-07-11T05:04:41.2682825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,99.44*60
2024-07-11T05:04:42.2680862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,99.45*60
2024-07-11T05:04:43.2679644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,99.53*69
2024-07-11T05:04:44.2676859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,99.56*65
2024-07-11T05:04:45.2674764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,99.53*60
2024-07-11T05:04:46.2673110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,99.48*64
2024-07-11T05:04:47.2670302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,99.43*69
2024-07-11T05:04:48.2668997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,99.39*6D
2024-07-11T05:04:49.2667386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.65,99.33*62
2024-07-11T05:04:50.2665355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,99.28*66
2024-07-11T05:04:51.2663016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,99.29*6E
2024-07-11T05:04:52.2661164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,99.37*63
2024-07-11T05:04:53.2658948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,99.47*63
2024-07-11T05:04:54.2657299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,99.59*43
2024-07-11T05:04:55.2655882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,99.71*48
2024-07-11T05:04:56.2653583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,99.77*64
2024-07-11T05:04:57.2651638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,99.72*67
2024-07-11T05:04:58.2648855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,99.64*64
2024-07-11T05:04:59.2647483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,99.62*62
2024-07-11T05:05:00.2645423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.93,99.65*67
2024-07-11T05:05:01.2643374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.04,99.66*67
2024-07-11T05:05:02.2641201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.65,99.68*69
2024-07-11T05:05:03.2670642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,99.77*6F
2024-07-11T05:05:04.2708483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,99.91*48
2024-07-11T05:05:05.2707182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,100.01*5D
2024-07-11T05:05:06.2571214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,100.08*54
2024-07-11T05:05:07.2568858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,100.10*79
2024-07-11T05:05:08.2566173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,100.05*59
2024-07-11T05:05:09.2566483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,100.03*58
2024-07-11T05:05:10.2563286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,100.09*5E
2024-07-11T05:05:11.2717289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.84,100.14*75
2024-07-11T05:05:12.2714473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,100.11*71
2024-07-11T05:05:13.2713283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,100.01*7D
2024-07-11T05:05:14.2555056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,99.96*60
2024-07-11T05:05:15.2709219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,100.04*5B
2024-07-11T05:05:16.2708662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,100.17*54
2024-07-11T05:05:17.2705617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,100.29*5E
2024-07-11T05:05:18.2593125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,100.32*7F
2024-07-11T05:05:19.2591580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,100.31*73
2024-07-11T05:05:20.2627364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,100.30*56
2024-07-11T05:05:21.2625603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,100.30*5E
2024-07-11T05:05:22.2703905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,100.29*54
2024-07-11T05:05:23.2701799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,100.26*52
2024-07-11T05:05:24.2699448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,100.24*50
2024-07-11T05:05:25.2698840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,100.22*75
2024-07-11T05:05:26.2695693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,100.22*76
2024-07-11T05:05:27.2693690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,100.20*55
2024-07-11T05:05:28.2691920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,100.22*51
2024-07-11T05:05:29.2689888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,100.28*50
2024-07-11T05:05:30.2687881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,100.34*53
2024-07-11T05:05:31.2685441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,100.38*5E
2024-07-11T05:05:32.2682776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,100.36*57
2024-07-11T05:05:33.2681832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,100.31*54
2024-07-11T05:05:34.2679620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,100.25*54
2024-07-11T05:05:35.2702921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,100.19*5F
2024-07-11T05:05:36.2700971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,100.22*5C
2024-07-11T05:05:37.2721779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,100.28*5B
2024-07-11T05:05:38.2592897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,100.31*5C
2024-07-11T05:05:39.2591360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,100.32*7C
2024-07-11T05:05:40.2589241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,100.35*7D
2024-07-11T05:05:41.2586809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,100.43*76
2024-07-11T05:05:42.2586066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,100.45*5B
2024-07-11T05:05:43.2617959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,100.39*5D
2024-07-11T05:05:44.2615387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,100.30*5E
2024-07-11T05:05:45.2614111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,100.29*5D
2024-07-11T05:05:46.2611255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,100.31*51
2024-07-11T05:05:47.2688483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,100.34*7C
2024-07-11T05:05:48.2620173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,100.39*77
2024-07-11T05:05:49.2618738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,100.43*53
2024-07-11T05:05:50.2616907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,100.49*50
2024-07-11T05:05:51.2614658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,100.61*56
2024-07-11T05:05:52.2657692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,100.79*5D
2024-07-11T05:05:53.2656126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,100.94*59
2024-07-11T05:05:54.2654531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,100.96*59
2024-07-11T05:05:55.2651955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,100.92*52
2024-07-11T05:05:56.2649892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,100.92*56
2024-07-11T05:05:57.2647851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,101.03*7D
2024-07-11T05:05:58.2646299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,101.18*75
2024-07-11T05:05:59.2643764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,101.29*5C
2024-07-11T05:06:00.2643462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,101.32*57
2024-07-11T05:06:01.2640188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.55,101.23*58
2024-07-11T05:06:02.2638113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,101.11*58
2024-07-11T05:06:03.2636045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,101.08*59
2024-07-11T05:06:04.2633895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,101.14*7C
2024-07-11T05:06:05.2631649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,101.27*79
2024-07-11T05:06:06.2630266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,101.37*7F
2024-07-11T05:06:07.2628003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,101.41*77
2024-07-11T05:06:08.2627341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,101.38*53
2024-07-11T05:06:09.2623884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.02,101.35*78
2024-07-11T05:06:10.2622762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,101.35*5F
2024-07-11T05:06:11.2619130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,101.31*5C
2024-07-11T05:06:12.2617738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,101.24*7B
2024-07-11T05:06:13.2616375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.74,101.16*79
2024-07-11T05:06:14.2614014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.01,101.10*7D
2024-07-11T05:06:15.2612318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,101.11*51
2024-07-11T05:06:16.2610158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,101.16*59
2024-07-11T05:06:17.2607783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,101.22*5A
2024-07-11T05:06:18.2606039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,101.26*5E
2024-07-11T05:06:19.2604380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,101.28*70
2024-07-11T05:06:20.2600994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,101.32*71
2024-07-11T05:06:21.2599925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,101.31*75
2024-07-11T05:06:22.2598585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,101.20*7C
2024-07-11T05:06:23.2644257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,101.05*5F
2024-07-11T05:06:24.2641459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.46,100.95*54
2024-07-11T05:06:25.2640001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.42,100.97*56
2024-07-11T05:06:26.2637671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,101.08*5C
2024-07-11T05:06:27.2635590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,101.14*53
2024-07-11T05:06:28.2634296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,101.12*74
2024-07-11T05:06:29.2631511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,101.04*7A
2024-07-11T05:06:30.2629792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,100.97*76
2024-07-11T05:06:31.2628024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,100.93*58
2024-07-11T05:06:32.2625645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,100.92*54
2024-07-11T05:06:33.2624455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,100.95*54
2024-07-11T05:06:34.2622836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,101.00*53
2024-07-11T05:06:35.2620991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,101.00*56
2024-07-11T05:06:36.2617157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,100.93*52
2024-07-11T05:06:37.2642757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,100.89*56
2024-07-11T05:06:38.2639660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,100.91*5C
2024-07-11T05:06:39.2638917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,100.96*5A
2024-07-11T05:06:40.2637254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,100.95*71
2024-07-11T05:06:41.2635355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,100.85*5E
2024-07-11T05:06:42.2633606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,100.76*51
2024-07-11T05:06:43.2631602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.64,100.75*50
2024-07-11T05:06:44.2629925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.79,100.79*51
2024-07-11T05:06:45.2628145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,100.81*59
2024-07-11T05:06:46.2625922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,100.80*71
2024-07-11T05:06:47.2653455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,100.83*77
2024-07-11T05:06:48.2651760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,100.91*5B
2024-07-11T05:06:49.2693124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.73,100.97*71
2024-07-11T05:06:50.2691316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.23,100.95*75
2024-07-11T05:06:51.2711476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,100.85*54
2024-07-11T05:06:52.2710310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,100.73*57
2024-07-11T05:06:53.2708534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.26,100.68*79
2024-07-11T05:06:54.2705511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.92,100.71*75
2024-07-11T05:06:55.2705023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.75,100.78*74
2024-07-11T05:06:56.2569953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.71,100.85*56
2024-07-11T05:06:57.2723946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,100.89*55
2024-07-11T05:06:58.2627661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.58,100.86*7E
2024-07-11T05:06:59.2625442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.50,100.75*7B
2024-07-11T05:07:00.2623924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.29,100.63*5C
2024-07-11T05:07:01.2621770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,100.50*52
2024-07-11T05:07:02.2619509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,100.34*7C
2024-07-11T05:07:03.2617645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.82,100.11*53
2024-07-11T05:07:04.2615610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.62,99.85*68
2024-07-11T05:07:05.2613595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.65,99.67*6E
2024-07-11T05:07:06.2612043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.83,99.53*6A
2024-07-11T05:07:07.2660693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,99.44*44
2024-07-11T05:07:08.2682391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,99.40*48
2024-07-11T05:07:09.2679128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,99.33*65
2024-07-11T05:07:10.2705699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,99.16*4E
2024-07-11T05:07:11.2703437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,98.88*41
2024-07-11T05:07:12.2700622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,98.60*62
2024-07-11T05:07:13.2699827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,98.32*6D
2024-07-11T05:07:14.2698320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,98.07*6C
2024-07-11T05:07:15.2695974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.78,97.89*4B
2024-07-11T05:07:16.2694577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,97.74*47
2024-07-11T05:07:17.2692224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,97.58*41
2024-07-11T05:07:18.2563631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,97.38*61
2024-07-11T05:07:19.2597464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,97.17*61
2024-07-11T05:07:20.2595547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,96.99*67
2024-07-11T05:07:21.2593671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,96.85*64
2024-07-11T05:07:22.2590693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,96.73*43
2024-07-11T05:07:23.2589761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,96.61*44
2024-07-11T05:07:24.2587627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,96.43*4A
2024-07-11T05:07:25.2633916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,96.25*6C
2024-07-11T05:07:26.2631948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,96.08*68
2024-07-11T05:07:27.2670212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,95.93*6B
2024-07-11T05:07:28.2668959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,95.81*62
2024-07-11T05:07:29.2666741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,95.71*6E
2024-07-11T05:07:30.2664941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,95.63*64
2024-07-11T05:07:31.2662520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,95.58*62
2024-07-11T05:07:32.2660467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,95.58*6F
2024-07-11T05:07:33.2677904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,95.59*4D
2024-07-11T05:07:34.2702531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,95.52*41
2024-07-11T05:07:35.2700094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,95.43*6F
2024-07-11T05:07:36.2698904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,95.39*65
2024-07-11T05:07:37.2696628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,95.44*6C
2024-07-11T05:07:38.2694404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,95.49*63
2024-07-11T05:07:39.2692618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,95.49*61
2024-07-11T05:07:40.2690715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,95.45*49
2024-07-11T05:07:41.2688527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,95.40*42
2024-07-11T05:07:42.2687231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,95.35*67
2024-07-11T05:07:43.2684341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,95.36*6C
2024-07-11T05:07:44.2682377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,95.42*69
2024-07-11T05:07:45.2702079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,95.48*60
2024-07-11T05:07:46.2700029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,95.55*68
2024-07-11T05:07:47.2697873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,95.65*41
2024-07-11T05:07:48.2696067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,95.76*43
2024-07-11T05:07:49.2694316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,95.84*4E
2024-07-11T05:07:50.2691626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,95.83*42
2024-07-11T05:07:51.2689052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,95.82*6A
2024-07-11T05:07:52.2687516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.48,95.81*6C
2024-07-11T05:07:53.2685847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.47,95.80*61
2024-07-11T05:07:54.2684142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,95.82*65
2024-07-11T05:07:55.2681844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,95.85*6E
2024-07-11T05:07:56.2679571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,95.87*6A
2024-07-11T05:07:57.2677944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,95.87*60
2024-07-11T05:07:58.2675730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,95.88*6D
2024-07-11T05:07:59.2715692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,95.91*4D
2024-07-11T05:08:00.2712980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,95.97*67
2024-07-11T05:08:01.2711202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,96.03*6B
2024-07-11T05:08:02.2710021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,96.06*68
2024-07-11T05:08:03.2707970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.55,96.03*6A
2024-07-11T05:08:04.2706259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,95.95*60
2024-07-11T05:08:05.2603971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,95.87*68
2024-07-11T05:08:06.2602218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,95.87*4A
2024-07-11T05:08:07.2599960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,95.93*4D
2024-07-11T05:08:08.2598041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,95.97*60
2024-07-11T05:08:09.2595967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,95.92*64
2024-07-11T05:08:10.2593988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,95.89*68
2024-07-11T05:08:11.2635573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,95.93*62
2024-07-11T05:08:12.2633095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,96.02*6A
2024-07-11T05:08:13.2631206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,96.05*47
2024-07-11T05:08:14.2628457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,96.00*43
2024-07-11T05:08:15.2626748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,95.91*60
2024-07-11T05:08:16.2624976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,95.87*66
2024-07-11T05:08:17.2623489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,95.83*69
2024-07-11T05:08:18.2621210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,95.84*66
2024-07-11T05:08:19.2618938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,95.87*60
2024-07-11T05:08:20.2616992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,95.88*6D
2024-07-11T05:08:21.2615159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,95.83*66
2024-07-11T05:08:22.2613300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,95.81*65
2024-07-11T05:08:23.2610876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,95.84*65
2024-07-11T05:08:24.2609373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,95.86*67
2024-07-11T05:08:25.2607160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,95.78*63
2024-07-11T05:08:26.2604981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,95.65*66
2024-07-11T05:08:27.2603513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,95.62*6A
2024-07-11T05:08:28.2601138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,95.69*48
2024-07-11T05:08:29.2599359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,95.75*42
2024-07-11T05:08:30.2597248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,95.74*63
2024-07-11T05:08:31.2594992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,95.69*60
2024-07-11T05:08:32.2593389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,95.67*68
2024-07-11T05:08:33.2591250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,95.69*62
2024-07-11T05:08:34.2589543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,95.72*4A
2024-07-11T05:08:35.2587194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,95.72*46
2024-07-11T05:08:36.2585090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,95.69*6B
2024-07-11T05:08:37.2621108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,95.69*61
2024-07-11T05:08:38.2648810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,95.76*63
2024-07-11T05:08:39.2617144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,95.87*68
2024-07-11T05:08:40.2632435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,95.99*64
2024-07-11T05:08:41.2630459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,96.13*6B
2024-07-11T05:08:42.2706213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,96.25*62
2024-07-11T05:08:43.2703860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,96.36*44
2024-07-11T05:08:44.2702397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,96.48*45
2024-07-11T05:08:45.2569220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,96.58*64
2024-07-11T05:08:46.2567728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,96.65*6F
2024-07-11T05:08:47.2721821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,96.69*62
2024-07-11T05:08:48.2719244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,96.66*60
2024-07-11T05:08:49.2717653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,96.63*61
2024-07-11T05:08:50.2715327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,96.73*6D
2024-07-11T05:08:51.2713591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,96.93*48
2024-07-11T05:08:52.2588987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,97.11*40
2024-07-11T05:08:53.2618103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,97.19*69
2024-07-11T05:08:54.2616183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,97.23*6B
2024-07-11T05:08:55.2614337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,97.26*62
2024-07-11T05:08:56.2612297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,97.32*60
2024-07-11T05:08:57.2610140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,97.37*69
2024-07-11T05:08:58.2608432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,97.37*4F
2024-07-11T05:08:59.2664826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,97.35*61
2024-07-11T05:09:00.2663459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,97.39*60
2024-07-11T05:09:01.2661380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,97.49*69
2024-07-11T05:09:02.2659075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,97.58*65
2024-07-11T05:09:03.2656977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,97.58*6A
2024-07-11T05:09:04.2654888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,97.51*4E
2024-07-11T05:09:05.2653409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,97.45*4E
2024-07-11T05:09:06.2651254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,97.45*4F
2024-07-11T05:09:07.2669081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,97.51*6E
2024-07-11T05:09:08.2667133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,97.55*6B
2024-07-11T05:09:09.2665402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.10,97.47*62
2024-07-11T05:09:10.2663878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,97.32*69
2024-07-11T05:09:11.2661473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,97.20*42
2024-07-11T05:09:12.2659429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,97.11*47
2024-07-11T05:09:13.2656315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,97.07*48
2024-07-11T05:09:14.2678078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,97.09*6B
2024-07-11T05:09:15.2674940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,97.12*6D
2024-07-11T05:09:16.2673662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,97.11*65
2024-07-11T05:09:17.2720756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,97.07*60
2024-07-11T05:09:18.2737903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,97.03*49
2024-07-11T05:09:19.2716455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,96.95*49
2024-07-11T05:09:20.2714620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,96.89*67
2024-07-11T05:09:21.2712889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,96.85*66
2024-07-11T05:09:22.2710865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.44,96.79*67
2024-07-11T05:09:23.2708838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,96.73*6E
2024-07-11T05:09:24.2707010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,96.69*4B
2024-07-11T05:09:25.2704712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,96.69*4F
2024-07-11T05:09:26.2702611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,96.68*45
2024-07-11T05:09:27.2701175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,96.67*4B
2024-07-11T05:09:28.2699073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,96.67*6B
2024-07-11T05:09:29.2697203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,96.63*65
2024-07-11T05:09:30.2694747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,96.54*64
2024-07-11T05:09:31.2693194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,96.45*69
2024-07-11T05:09:32.2690415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,96.38*48
2024-07-11T05:09:33.2721305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,96.39*4C
2024-07-11T05:09:34.2719426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,96.46*49
2024-07-11T05:09:35.2717729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,96.49*64
2024-07-11T05:09:36.2715553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,96.44*64
2024-07-11T05:09:37.2713858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.43,96.32*65
2024-07-11T05:09:38.2711665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,96.21*67
2024-07-11T05:09:39.2622859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,96.17*49
2024-07-11T05:09:40.2707695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,96.16*45
2024-07-11T05:09:41.2705327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,96.12*42
2024-07-11T05:09:42.2703231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,96.08*6E
2024-07-11T05:09:43.2701308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.20,96.02*60
2024-07-11T05:09:44.2699894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.93,95.96*62
2024-07-11T05:09:45.2632399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,95.99*6C
2024-07-11T05:09:46.2630290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,96.08*60
2024-07-11T05:09:47.2680268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,96.14*41
2024-07-11T05:09:48.2702479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,96.10*48
2024-07-11T05:09:49.2699902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,95.99*4B
2024-07-11T05:09:50.2697246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,95.89*6F
2024-07-11T05:09:51.2696068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,95.86*61
2024-07-11T05:09:52.2694280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,95.90*69
2024-07-11T05:09:53.2692077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.31,95.96*60
2024-07-11T05:09:54.2689859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.59,95.98*62
2024-07-11T05:09:55.2688187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,95.95*45
2024-07-11T05:09:56.2722618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,95.87*44
2024-07-11T05:09:57.2720769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,95.77*44
2024-07-11T05:09:58.2718586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,95.72*69
2024-07-11T05:09:59.2716284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,95.76*6D
2024-07-11T05:10:00.2714371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,95.81*68
2024-07-11T05:10:01.2712156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,95.82*68
2024-07-11T05:10:02.2711004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,95.80*44
2024-07-11T05:10:03.2708446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,95.79*4B
2024-07-11T05:10:04.2705851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,95.76*4A
2024-07-11T05:10:05.2704345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,95.68*61
2024-07-11T05:10:06.2585011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,95.58*65
2024-07-11T05:10:07.2582401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.90,95.52*6B
2024-07-11T05:10:08.2580859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,95.54*6D
2024-07-11T05:10:09.2735213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,95.55*4E
2024-07-11T05:10:10.2732512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,95.53*49
2024-07-11T05:10:11.2731326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,95.51*44
2024-07-11T05:10:12.2634542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,95.49*49
2024-07-11T05:10:13.2633352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,95.43*69
2024-07-11T05:10:14.2631272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,95.37*68
2024-07-11T05:10:15.2629251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,95.36*61
2024-07-11T05:10:16.2627645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.46,95.35*6F
2024-07-11T05:10:17.2644091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,95.32*45
2024-07-11T05:10:18.2666687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,95.27*43
2024-07-11T05:10:19.2663650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,95.19*4F
2024-07-11T05:10:20.2661974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,95.13*6F
2024-07-11T05:10:21.2660706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,95.13*6D
2024-07-11T05:10:22.2658588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,95.15*66
2024-07-11T05:10:23.2656057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,95.15*69
2024-07-11T05:10:24.2654074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,95.13*4E
2024-07-11T05:10:25.2652308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,95.13*47
2024-07-11T05:10:26.2649230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,95.12*62
2024-07-11T05:10:27.2648141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,95.05*6A
2024-07-11T05:10:28.2577969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.14,94.95*60
2024-07-11T05:10:29.2686373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,94.86*6B
2024-07-11T05:10:30.2684444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,94.79*64
2024-07-11T05:10:31.2682265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,94.74*6C
2024-07-11T05:10:32.2680123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,94.73*6B
2024-07-11T05:10:33.2678474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,94.75*6D
2024-07-11T05:10:34.2676735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,94.74*46
2024-07-11T05:10:35.2674506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,94.74*44
2024-07-11T05:10:36.2693631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,94.76*4C
2024-07-11T05:10:37.2721014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,94.77*6A
2024-07-11T05:10:38.2717153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.17,94.72*64
2024-07-11T05:10:39.2716614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,94.62*68
2024-07-11T05:10:40.2715571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,94.49*6E
2024-07-11T05:10:41.2712894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,94.37*6B
2024-07-11T05:10:42.2710309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,94.32*63
2024-07-11T05:10:43.2708426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,94.33*64
2024-07-11T05:10:44.2706450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,94.38*63
2024-07-11T05:10:45.2704621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,94.47*4F
2024-07-11T05:10:46.2702720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,94.58*4C
2024-07-11T05:10:47.2700534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,94.69*6A
2024-07-11T05:10:48.2698562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,94.75*62
2024-07-11T05:10:49.2696130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,94.77*62
2024-07-11T05:10:50.2577124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,94.81*67
2024-07-11T05:10:51.2730997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,94.90*60
2024-07-11T05:10:52.2729464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,94.98*47
2024-07-11T05:10:53.2726962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,95.04*48
2024-07-11T05:10:54.2725009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,95.14*47
2024-07-11T05:10:55.2722589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,95.37*6B
2024-07-11T05:10:56.2721048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,95.71*64
2024-07-11T05:10:57.2719523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,96.04*66
2024-07-11T05:10:58.2717658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,96.27*48
2024-07-11T05:10:59.2614571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,96.39*4B
2024-07-11T05:11:00.2675932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,96.47*43
2024-07-11T05:11:01.2674272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,96.56*61
2024-07-11T05:11:02.2671793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.18,96.74*61
2024-07-11T05:11:03.2705973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,96.96*6C
2024-07-11T05:11:04.2704384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,97.18*63
2024-07-11T05:11:05.2702252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,97.39*47
2024-07-11T05:11:06.2740716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,97.60*47
2024-07-11T05:11:07.2740223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,97.81*41
2024-07-11T05:11:08.2737442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,97.99*46
2024-07-11T05:11:09.2636194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,98.09*64
2024-07-11T05:11:10.2633769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,98.13*65
2024-07-11T05:11:11.2630216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,98.20*62
2024-07-11T05:11:12.2629798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,98.32*60
2024-07-11T05:11:13.2627908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,98.42*69
2024-07-11T05:11:14.2625864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,98.43*68
2024-07-11T05:11:15.2623204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,98.35*48
2024-07-11T05:11:16.2621655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,98.27*60
2024-07-11T05:11:17.2619667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,98.29*6B
2024-07-11T05:11:18.2618079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,98.35*61
2024-07-11T05:11:19.2615842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,98.39*62
2024-07-11T05:11:20.2612756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,98.38*47
2024-07-11T05:11:21.2611682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,98.36*65
2024-07-11T05:11:22.2671630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,98.33*64
2024-07-11T05:11:23.2668806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,98.28*64
2024-07-11T05:11:24.2666542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,98.22*69
2024-07-11T05:11:25.2664385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,98.11*4A
2024-07-11T05:11:26.2662667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,97.93*64
2024-07-11T05:11:27.2660892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,97.71*6A
2024-07-11T05:11:28.2658663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,97.56*6E
2024-07-11T05:11:29.2657290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,97.54*6E
2024-07-11T05:11:30.2654858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,97.58*6A
2024-07-11T05:11:31.2686960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,97.57*4F
2024-07-11T05:11:32.2684249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,97.44*4A
2024-07-11T05:11:33.2682734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,97.27*4D
2024-07-11T05:11:34.2680124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,97.11*6C
2024-07-11T05:11:35.2698819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,97.00*6C
2024-07-11T05:11:36.2696686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,96.96*6A
2024-07-11T05:11:37.2717651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,96.97*67
2024-07-11T05:11:38.2607375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,96.95*69
2024-07-11T05:11:39.2605734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,96.88*68
2024-07-11T05:11:40.2602912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,96.79*65
2024-07-11T05:11:41.2619193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,96.71*45
2024-07-11T05:11:42.2616525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,96.61*41
2024-07-11T05:11:43.2614296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,96.51*61
2024-07-11T05:11:44.2613568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,96.48*68
2024-07-11T05:11:45.2611121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,96.52*63
2024-07-11T05:11:46.2609182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,96.53*66
2024-07-11T05:11:47.2633867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,96.45*46
2024-07-11T05:11:48.2632058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,96.34*48
2024-07-11T05:11:49.2629844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,96.22*48
2024-07-11T05:11:50.2628286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,96.11*47
2024-07-11T05:11:51.2625522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,96.06*64
2024-07-11T05:11:52.2623948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.92,96.04*66
2024-07-11T05:11:53.2621951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.17,96.03*67
2024-07-11T05:11:54.2644614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,96.05*6D
2024-07-11T05:11:55.2720998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,96.06*4F
2024-07-11T05:11:56.2717659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,96.00*47
2024-07-11T05:11:57.2716541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,95.88*69
2024-07-11T05:11:58.2715127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,95.75*6E
2024-07-11T05:11:59.2712623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,95.66*68
2024-07-11T05:12:00.2710011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,95.66*6F
2024-07-11T05:12:01.2708733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,95.73*47
2024-07-11T05:12:02.2746650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,95.83*49
2024-07-11T05:12:03.2607835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,95.79*44
2024-07-11T05:12:04.2664475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,95.60*69
2024-07-11T05:12:05.2663894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,95.39*6E
2024-07-11T05:12:06.2660486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.05,95.25*64
2024-07-11T05:12:07.2683943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,95.21*68
2024-07-11T05:12:08.2681802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,95.20*61
2024-07-11T05:12:09.2679611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,95.19*64
2024-07-11T05:12:10.2678007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,95.19*4C
2024-07-11T05:12:11.2675894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,95.18*44
2024-07-11T05:12:12.2729520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,95.13*41
2024-07-11T05:12:13.2727320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,95.01*6E
2024-07-11T05:12:14.2601456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,94.88*68
2024-07-11T05:12:15.2600492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,94.83*60
2024-07-11T05:12:16.2598691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,94.85*6B
2024-07-11T05:12:17.2596487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,94.83*45
2024-07-11T05:12:18.2594078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,94.72*47
2024-07-11T05:12:19.2592032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,94.57*6E
2024-07-11T05:12:20.2590488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,94.47*6F
2024-07-11T05:12:21.2588013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,94.42*6C
2024-07-11T05:12:22.2586428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,94.37*69
2024-07-11T05:12:23.2740758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,94.34*67
2024-07-11T05:12:24.2738154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,94.37*45
2024-07-11T05:12:25.2736536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,94.37*4E
2024-07-11T05:12:26.2734060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,94.28*63
2024-07-11T05:12:27.2732795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,94.18*67
2024-07-11T05:12:28.2599178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,94.15*62
2024-07-11T05:12:29.2596996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,94.18*66
2024-07-11T05:12:30.2751476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,94.19*4A
2024-07-11T05:12:31.2750123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,94.14*44
2024-07-11T05:12:32.2746735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,94.12*46
2024-07-11T05:12:33.2589351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,94.21*63
2024-07-11T05:12:34.2612922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,94.40*6F
2024-07-11T05:12:35.2642941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,94.61*64
2024-07-11T05:12:36.2641098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,94.82*67
2024-07-11T05:12:37.2638212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,94.97*6F
2024-07-11T05:12:38.2636194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,95.07*6F
2024-07-11T05:12:39.2635099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,95.13*6F
2024-07-11T05:12:40.2632639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,95.18*60
2024-07-11T05:12:41.2666195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,95.25*60
2024-07-11T05:12:42.2664498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,95.42*60
2024-07-11T05:12:43.2705918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,95.68*63
2024-07-11T05:12:44.2703438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,95.95*63
2024-07-11T05:12:45.2701716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,96.19*66
2024-07-11T05:12:46.2699388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,96.39*68
2024-07-11T05:12:47.2698626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,96.58*6D
2024-07-11T05:12:48.2695341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,96.73*6E
2024-07-11T05:12:49.2707266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,96.86*6E
2024-07-11T05:12:50.2691751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,96.98*63
2024-07-11T05:12:51.2659224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,97.10*6A
2024-07-11T05:12:52.2657706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,97.23*6D
2024-07-11T05:12:53.2655322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,97.31*62
2024-07-11T05:12:54.2653594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,97.33*6C
2024-07-11T05:12:55.2701409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,97.35*6E
2024-07-11T05:12:56.2628078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,97.46*4D
2024-07-11T05:12:57.2627260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,97.63*43
2024-07-11T05:12:58.2624515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,97.76*42
2024-07-11T05:12:59.2622141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,97.78*6A
2024-07-11T05:13:00.2620109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,97.68*63
2024-07-11T05:13:01.2618649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,97.51*62
2024-07-11T05:13:02.2616873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,97.33*68
2024-07-11T05:13:03.2614345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,97.16*6B
2024-07-11T05:13:04.2612573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,97.02*40
2024-07-11T05:13:05.2610994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,96.85*48
2024-07-11T05:13:06.2608403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,96.62*43
2024-07-11T05:13:07.2606548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,96.35*6F
2024-07-11T05:13:08.2604675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,96.11*68
2024-07-11T05:13:09.2602237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,95.87*6C
2024-07-11T05:13:10.2600603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,95.57*6A
2024-07-11T05:13:11.2598447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,95.25*6A
2024-07-11T05:13:12.2596644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,94.95*61
2024-07-11T05:13:13.2594684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,94.67*6D
2024-07-11T05:13:14.2592575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,94.33*6E
2024-07-11T05:13:15.2591352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,93.98*6C
2024-07-11T05:13:16.2588073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,93.68*68
2024-07-11T05:13:17.2606371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,93.40*6F
2024-07-11T05:13:18.2604072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,93.12*6F
2024-07-11T05:13:19.2601624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,92.85*62
2024-07-11T05:13:20.2599501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,92.59*62
2024-07-11T05:13:21.2598076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,92.35*6A
2024-07-11T05:13:22.2596263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,92.12*6E
2024-07-11T05:13:23.2594048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,91.90*60
2024-07-11T05:13:24.2591406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,91.68*64
2024-07-11T05:13:25.2589489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,91.49*6A
2024-07-11T05:13:26.2588455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,91.35*60
2024-07-11T05:13:27.2585740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,91.28*68
2024-07-11T05:13:28.2605428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,91.23*4E
2024-07-11T05:13:29.2635479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,91.12*42
2024-07-11T05:13:30.2633880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,90.98*4C
2024-07-11T05:13:31.2630585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,90.90*64
2024-07-11T05:13:32.2659483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,90.91*63
2024-07-11T05:13:33.2682018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,90.93*65
2024-07-11T05:13:34.2679536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,90.93*6C
2024-07-11T05:13:35.2678170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,90.95*4E
2024-07-11T05:13:36.2676140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,91.00*45
2024-07-11T05:13:37.2674043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,91.08*48
2024-07-11T05:13:38.2672665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,91.19*4B
2024-07-11T05:13:39.2669792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,91.29*62
2024-07-11T05:13:40.2668698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,91.38*61
2024-07-11T05:13:41.2697313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,91.46*64
2024-07-11T05:13:42.2695651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,91.61*6C
2024-07-11T05:13:43.2693495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,91.81*40
2024-07-11T05:13:44.2692379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,91.94*4D
2024-07-11T05:13:45.2690076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,91.96*4B
2024-07-11T05:13:46.2688046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,91.96*60
2024-07-11T05:13:47.2686135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,92.05*6F
2024-07-11T05:13:48.2683510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,92.22*60
2024-07-11T05:13:49.2682286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,92.36*67
2024-07-11T05:13:50.2680105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,92.47*42
2024-07-11T05:13:51.2678170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,92.55*43
2024-07-11T05:13:52.2708217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,92.59*47
2024-07-11T05:13:53.2734866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,92.65*6B
2024-07-11T05:13:54.2732050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,92.75*68
2024-07-11T05:13:55.2730503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,92.85*68
2024-07-11T05:13:56.2727796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,92.92*62
2024-07-11T05:13:57.2726889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,92.99*6B
2024-07-11T05:13:58.2724530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,93.06*41
2024-07-11T05:13:59.2721999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,93.09*4D
2024-07-11T05:14:00.2627450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,93.04*6E
2024-07-11T05:14:01.2625152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,92.99*66
2024-07-11T05:14:02.2622275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,93.02*61
2024-07-11T05:14:03.2621450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,93.11*6E
2024-07-11T05:14:04.2619556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,93.21*65
2024-07-11T05:14:05.2616560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,93.25*68
2024-07-11T05:14:06.2615735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,93.27*68
2024-07-11T05:14:07.2613420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,93.37*65
2024-07-11T05:14:08.2611525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,93.48*49
2024-07-11T05:14:09.2633304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,93.50*42
2024-07-11T05:14:10.2630683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,93.43*60
2024-07-11T05:14:11.2628875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,93.34*68
2024-07-11T05:14:12.2627926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,93.34*66
2024-07-11T05:14:13.2625410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,93.41*64
2024-07-11T05:14:14.2622747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,93.50*43
2024-07-11T05:14:15.2620618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,93.62*40
2024-07-11T05:14:16.2669826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,93.77*69
2024-07-11T05:14:17.2668350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,93.92*6D
2024-07-11T05:14:18.2666053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,94.02*6C
2024-07-11T05:14:19.2664070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,94.04*6D
2024-07-11T05:14:20.2661969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,93.99*6C
2024-07-11T05:14:21.2659496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,93.94*66
2024-07-11T05:14:22.2658954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,93.92*67
2024-07-11T05:14:23.2656502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,93.95*6C
2024-07-11T05:14:24.2653963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,94.03*6A
2024-07-11T05:14:25.2652372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,94.15*65
2024-07-11T05:14:26.2650003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,94.26*6C
2024-07-11T05:14:27.2648002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,94.33*47
2024-07-11T05:14:28.2646162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,94.34*4F
2024-07-11T05:14:29.2644043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,94.35*40
2024-07-11T05:14:30.2642638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,94.35*6E
2024-07-11T05:14:31.2640038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,94.34*60
2024-07-11T05:14:32.2639460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,94.32*6B
2024-07-11T05:14:33.2695116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,94.31*6F
2024-07-11T05:14:34.2736312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,94.30*61
2024-07-11T05:14:35.2622614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,94.27*69
2024-07-11T05:14:36.2732335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,94.21*4D
2024-07-11T05:14:37.2730102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,94.17*46
2024-07-11T05:14:38.2727933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,94.22*65
2024-07-11T05:14:39.2725757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,94.29*6E
2024-07-11T05:14:40.2724327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,94.27*60
2024-07-11T05:14:41.2722566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,94.13*6F
2024-07-11T05:14:42.2720101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,93.98*42
2024-07-11T05:14:43.2718165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,93.89*63
2024-07-11T05:14:44.2716666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,93.82*65
2024-07-11T05:14:45.2714183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,93.75*6D
2024-07-11T05:14:46.2618103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,93.67*40
2024-07-11T05:14:47.2725627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,93.56*6A
2024-07-11T05:14:48.2723136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,93.38*6D
2024-07-11T05:14:49.2616150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,93.20*65
2024-07-11T05:14:50.2613995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,93.09*66
2024-07-11T05:14:51.2612368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,92.97*64
2024-07-11T05:14:52.2610092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,92.77*66
2024-07-11T05:14:53.2608436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,92.53*6D
2024-07-11T05:14:54.2762028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,92.30*47
2024-07-11T05:14:55.2638258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,92.04*42
2024-07-11T05:14:56.2758960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,91.70*46
2024-07-11T05:14:57.2599809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,91.37*6E
2024-07-11T05:14:58.2598678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.31,91.15*68
2024-07-11T05:14:59.2595880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.51,91.00*6F
2024-07-11T05:15:00.2653602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,90.80*66
2024-07-11T05:15:01.2651221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,90.49*6F
2024-07-11T05:15:02.2649283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,90.11*42
2024-07-11T05:15:03.2647408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,89.77*65
2024-07-11T05:15:04.2645973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,89.50*60
2024-07-11T05:15:05.2677825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,89.34*60
2024-07-11T05:15:06.2676241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,89.31*66
2024-07-11T05:15:07.2674039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,89.32*6B
2024-07-11T05:15:08.2673054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,89.26*44
2024-07-11T05:15:09.2670594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,89.15*49
2024-07-11T05:15:10.2668067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,89.07*6B
2024-07-11T05:15:11.2666710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,89.00*60
2024-07-11T05:15:12.2664826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,88.90*6C
2024-07-11T05:15:13.2662706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,88.79*64
2024-07-11T05:15:14.2660925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,88.73*45
2024-07-11T05:15:15.2659019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,88.73*62
2024-07-11T05:15:16.2656438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,88.76*65
2024-07-11T05:15:17.2654186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,88.79*6F
2024-07-11T05:15:18.2651898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,88.86*6F
2024-07-11T05:15:19.2651320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,88.99*48
2024-07-11T05:15:20.2649102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,89.14*4D
2024-07-11T05:15:21.2645927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,89.28*40
2024-07-11T05:15:22.2701633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,89.38*47
2024-07-11T05:15:23.2700105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.12,89.43*4A
2024-07-11T05:15:24.2697859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,89.46*6A
2024-07-11T05:15:25.2696060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,89.54*67
2024-07-11T05:15:26.2693652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,89.70*62
2024-07-11T05:15:27.2691988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,89.86*40
2024-07-11T05:15:28.2689935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,89.96*45
2024-07-11T05:15:29.2687219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,90.02*63
2024-07-11T05:15:30.2685869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,90.09*6F
2024-07-11T05:15:31.2683609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,90.25*6F
2024-07-11T05:15:32.2681518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,90.41*6D
2024-07-11T05:15:33.2680238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,90.46*6E
2024-07-11T05:15:34.2678067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,90.33*6E
2024-07-11T05:15:35.2675464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,90.10*62
2024-07-11T05:15:36.2673397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,89.92*6B
2024-07-11T05:15:37.2671846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,89.86*6F
2024-07-11T05:15:38.2669545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,89.86*6E
2024-07-11T05:15:39.2667940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,89.82*6B
2024-07-11T05:15:40.2666712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,89.72*4A
2024-07-11T05:15:41.2664220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,89.55*45
2024-07-11T05:15:42.2662127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,89.34*60
2024-07-11T05:15:43.2659760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,89.18*68
2024-07-11T05:15:44.2630717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,89.13*68
2024-07-11T05:15:45.2629511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,89.15*64
2024-07-11T05:15:46.2665725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,89.13*42
2024-07-11T05:15:47.2664175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,88.98*4F
2024-07-11T05:15:48.2661454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,88.74*6F
2024-07-11T05:15:49.2688811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,88.56*6C
2024-07-11T05:15:50.2723259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,88.49*6B
2024-07-11T05:15:51.2720972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,88.50*62
2024-07-11T05:15:52.2718119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,88.46*4D
2024-07-11T05:15:53.2771289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,88.38*40
2024-07-11T05:15:54.2612954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,88.28*64
2024-07-11T05:15:55.2611186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,88.19*62
2024-07-11T05:15:56.2609457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,88.12*68
2024-07-11T05:15:57.2607183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,88.05*61
2024-07-11T05:15:58.2604542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,87.95*6E
2024-07-11T05:15:59.2768011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,87.80*4A
2024-07-11T05:16:00.2757906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,87.62*45
2024-07-11T05:16:01.2755449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,87.55*69
2024-07-11T05:16:02.2752285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,87.59*69
2024-07-11T05:16:03.2751826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,87.71*6A
2024-07-11T05:16:04.2749084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,87.82*62
2024-07-11T05:16:05.2747810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,87.81*43
2024-07-11T05:16:06.2745350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,87.71*6F
2024-07-11T05:16:07.2743273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,87.61*68
2024-07-11T05:16:08.2742779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,87.55*6A
2024-07-11T05:16:09.2616817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,87.49*67
2024-07-11T05:16:10.2663150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,87.43*66
2024-07-11T05:16:11.2661707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,87.45*69
2024-07-11T05:16:12.2660184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,87.49*64
2024-07-11T05:16:13.2658692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,87.51*42
2024-07-11T05:16:14.2657313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,87.51*4B
2024-07-11T05:16:15.2654664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,87.45*6E
2024-07-11T05:16:16.2653595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,87.40*6B
2024-07-11T05:16:17.2651924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,87.37*6D
2024-07-11T05:16:18.2650164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,87.35*69
2024-07-11T05:16:19.2648435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,87.31*6B
2024-07-11T05:16:20.2646995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,87.23*62
2024-07-11T05:16:21.2698824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,87.14*6B
2024-07-11T05:16:22.2695999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,87.13*6A
2024-07-11T05:16:23.2695258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,87.17*6B
2024-07-11T05:16:24.2736997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,87.18*62
2024-07-11T05:16:25.2735006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,87.14*6E
2024-07-11T05:16:26.2732645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,87.13*6D
2024-07-11T05:16:27.2731116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,87.14*6D
2024-07-11T05:16:28.2729620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,87.11*6F
2024-07-11T05:16:29.2727592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,87.05*64
2024-07-11T05:16:30.2725143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,86.99*65
2024-07-11T05:16:31.2723907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,86.95*69
2024-07-11T05:16:32.2722001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,86.89*6F
2024-07-11T05:16:33.2720075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,86.80*6C
2024-07-11T05:16:34.2717906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,86.71*6C
2024-07-11T05:16:35.2716316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,86.72*6B
2024-07-11T05:16:36.2714399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,86.82*65
2024-07-11T05:16:37.2712745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,86.90*65
2024-07-11T05:16:38.2748938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,86.86*66
2024-07-11T05:16:39.2621429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,86.73*6B
2024-07-11T05:16:40.2620168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,86.64*6E
2024-07-11T05:16:41.2645358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,86.58*66
2024-07-11T05:16:42.2668773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,86.56*67
2024-07-11T05:16:43.2668270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,86.53*6B
2024-07-11T05:16:44.2666031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,86.46*6C
2024-07-11T05:16:45.2664388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,86.42*6A
2024-07-11T05:16:46.2699556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,86.44*6A
2024-07-11T05:16:47.2696774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,86.45*65
2024-07-11T05:16:48.2695558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,86.44*6D
2024-07-11T05:16:49.2692907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,86.44*6E
2024-07-11T05:16:50.2691128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,86.42*6B
2024-07-11T05:16:51.2689747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,86.35*6E
2024-07-11T05:16:52.2686758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,86.25*66
2024-07-11T05:16:53.2720438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,86.15*60
2024-07-11T05:16:54.2717031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,86.10*6B
2024-07-11T05:16:55.2716405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,86.11*6A
2024-07-11T05:16:56.2732752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,86.15*4E
2024-07-11T05:16:57.2730382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,86.16*41
2024-07-11T05:16:58.2729707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,86.14*41
2024-07-11T05:16:59.2727323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,86.09*64
2024-07-11T05:17:00.2724512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,85.99*6A
2024-07-11T05:17:01.2722758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,85.82*66
2024-07-11T05:17:02.2720852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,85.71*6D
2024-07-11T05:17:03.2718712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,85.69*66
2024-07-11T05:17:04.2717120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,85.67*69
2024-07-11T05:17:05.2714532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,85.61*44
2024-07-11T05:17:06.2712374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,85.55*4F
2024-07-11T05:17:07.2710961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,85.53*6F
2024-07-11T05:17:08.2708582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,85.54*67
2024-07-11T05:17:09.2761539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.23,85.50*62
2024-07-11T05:17:10.2759925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,85.45*6E
2024-07-11T05:17:11.2945420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,85.47*6D
2024-07-11T05:17:12.2755020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,85.53*67
2024-07-11T05:17:13.2753441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,85.45*6D
2024-07-11T05:17:14.2654367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,85.26*63
2024-07-11T05:17:15.2749384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,85.15*68
2024-07-11T05:17:16.2747301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,85.15*67
2024-07-11T05:17:17.2745397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,85.11*64
2024-07-11T05:17:18.2743801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,85.05*63
2024-07-11T05:17:19.2741961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,85.05*6D
2024-07-11T05:17:20.2738854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,85.10*66
2024-07-11T05:17:21.2737553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,85.11*41
2024-07-11T05:17:22.2734730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,85.07*4C
2024-07-11T05:17:23.2733478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,85.01*6E
2024-07-11T05:17:24.2731715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,84.94*62
2024-07-11T05:17:25.2748429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,84.90*60
2024-07-11T05:17:26.2746732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,84.90*66
2024-07-11T05:17:27.2744329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,84.88*6A
2024-07-11T05:17:28.2742905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,84.83*64
2024-07-11T05:17:29.2643423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,84.76*68
2024-07-11T05:17:30.2642250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,84.70*6E
2024-07-11T05:17:31.2640862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,84.64*44
2024-07-11T05:17:32.2638931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,84.58*4D
2024-07-11T05:17:33.2636564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,84.57*69
2024-07-11T05:17:34.2690618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,84.59*67
2024-07-11T05:17:35.2731050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,84.63*6C
2024-07-11T05:17:36.2728166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,84.67*6A
2024-07-11T05:17:37.2726934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,84.69*6C
2024-07-11T05:17:38.2724212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,84.64*4C
2024-07-11T05:17:39.2760215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,84.49*63
2024-07-11T05:17:40.2681720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,84.36*6C
2024-07-11T05:17:41.2679488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,84.38*65
2024-07-11T05:17:42.2677586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,84.49*67
2024-07-11T05:17:43.2676168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,84.54*6D
2024-07-11T05:17:44.2700756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,84.46*42
2024-07-11T05:17:45.2697492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,84.30*4F
2024-07-11T05:17:46.2695602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,84.19*42
2024-07-11T05:17:47.2693871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,84.21*6B
2024-07-11T05:17:48.2691890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,84.33*62
2024-07-11T05:17:49.2690377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,84.44*62
2024-07-11T05:17:50.2688309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,84.45*67
2024-07-11T05:17:51.2685883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,84.43*68
2024-07-11T05:17:52.2683884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,84.38*63
2024-07-11T05:17:53.2727647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,84.31*69
2024-07-11T05:17:54.2723905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,84.25*6D
2024-07-11T05:17:55.2722238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,84.17*43
2024-07-11T05:17:56.2781008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,84.08*6C
2024-07-11T05:17:57.2622256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,84.04*69
2024-07-11T05:17:58.2619207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,84.09*6A
2024-07-11T05:17:59.2654287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.14,84.20*43
2024-07-11T05:18:00.2652059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.83,84.31*49
2024-07-11T05:18:01.2694595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,84.33*4A
2024-07-11T05:18:02.2648284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,84.29*64
2024-07-11T05:18:03.2645843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,84.26*68
2024-07-11T05:18:04.2643883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,84.24*4F
2024-07-11T05:18:05.2641696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,84.19*4A
2024-07-11T05:18:06.2662131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,84.10*6A
2024-07-11T05:18:07.2660426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,84.08*6C
2024-07-11T05:18:08.2658240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,84.12*41
2024-07-11T05:18:09.2656907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,84.14*4D
2024-07-11T05:18:10.2654529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,84.12*40
2024-07-11T05:18:11.2652433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,84.10*69
2024-07-11T05:18:12.2650085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,84.09*68
2024-07-11T05:18:13.2720635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,84.08*63
2024-07-11T05:18:14.2718167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,84.12*66
2024-07-11T05:18:15.2771254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,84.19*6F
2024-07-11T05:18:16.2639753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,84.24*40
2024-07-11T05:18:17.2637762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,84.18*4B
2024-07-11T05:18:18.2636371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,84.08*66
2024-07-11T05:18:19.2633505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,83.99*6B
2024-07-11T05:18:20.2631965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,83.98*69
2024-07-11T05:18:21.2629880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,84.06*6F
2024-07-11T05:18:22.2628167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,84.16*68
2024-07-11T05:18:23.2782576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,84.19*69
2024-07-11T05:18:24.2780175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,84.14*44
2024-07-11T05:18:25.2676743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,84.07*45
2024-07-11T05:18:26.2674724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,84.01*69
2024-07-11T05:18:27.2673121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,83.99*6B
2024-07-11T05:18:28.2671211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,84.01*68
2024-07-11T05:18:29.2700728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,84.06*6A
2024-07-11T05:18:30.2730359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,84.10*69
2024-07-11T05:18:31.2618456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,84.13*67
2024-07-11T05:18:32.2771718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,84.14*6F
2024-07-11T05:18:33.2769755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,84.08*6F
2024-07-11T05:18:34.2768211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,83.97*4A
2024-07-11T05:18:35.2766135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,83.89*62
2024-07-11T05:18:36.2764215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,83.87*6F
2024-07-11T05:18:37.2762884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,83.93*6D
2024-07-11T05:18:38.2705307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.68,84.03*62
2024-07-11T05:18:39.2703580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,84.13*66
2024-07-11T05:18:40.2701713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,84.18*4B
2024-07-11T05:18:41.2723758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,84.15*6E
2024-07-11T05:18:42.2722309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,84.07*6A
2024-07-11T05:18:43.2719094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,84.02*6C
2024-07-11T05:18:44.2716677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,83.97*4C
2024-07-11T05:18:45.2743083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.63,83.95*4D
2024-07-11T05:18:46.2765494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,83.95*49
2024-07-11T05:18:47.2676592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,83.98*6B
2024-07-11T05:18:48.2695931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,84.05*69
2024-07-11T05:18:49.2694736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,84.12*43
2024-07-11T05:18:50.2692283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.92,84.16*40
2024-07-11T05:18:51.2690200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.83,84.19*43
2024-07-11T05:18:52.2687610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,84.24*60
2024-07-11T05:18:53.2702882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,84.27*6C
2024-07-11T05:18:54.2682992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,84.32*66
2024-07-11T05:18:55.2681932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,84.40*6E
2024-07-11T05:18:56.2680188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,84.53*64
2024-07-11T05:18:57.2678323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,84.62*61
2024-07-11T05:18:58.2675373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,84.60*4C
2024-07-11T05:18:59.2674494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,84.48*40
2024-07-11T05:19:00.2672586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,84.44*6D
2024-07-11T05:19:01.2695391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,84.58*6A
2024-07-11T05:19:02.2757969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.43,84.85*61
2024-07-11T05:19:03.2755669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.59,85.10*67
2024-07-11T05:19:04.2683813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,85.23*48
2024-07-11T05:19:05.2782435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,85.25*46
2024-07-11T05:19:06.2780460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,85.24*45
2024-07-11T05:19:07.2622384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,85.25*6F
2024-07-11T05:19:08.2620439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,85.29*6C
2024-07-11T05:19:09.2644744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,85.38*6A
2024-07-11T05:19:10.2641256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,85.50*6C
2024-07-11T05:19:11.2639882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,85.61*6A
2024-07-11T05:19:12.2638441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,85.70*68
2024-07-11T05:19:13.2636579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,85.76*6A
2024-07-11T05:19:14.2633922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,85.84*69
2024-07-11T05:19:15.2788873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,85.96*4A
2024-07-11T05:19:16.2784301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,86.05*42
2024-07-11T05:19:17.2784638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,86.10*4B
2024-07-11T05:19:18.2625801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,86.12*6D
2024-07-11T05:19:19.2624574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,86.12*6D
2024-07-11T05:19:20.2622852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,86.12*65
2024-07-11T05:19:21.2621109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,86.20*6A
2024-07-11T05:19:22.2775453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,86.33*48
2024-07-11T05:19:23.2773407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,86.44*4F
2024-07-11T05:19:24.2770486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,86.49*4C
2024-07-11T05:19:25.2770043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,86.53*6B
2024-07-11T05:19:26.2768249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,86.57*6C
2024-07-11T05:19:27.2767502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,86.59*60
2024-07-11T05:19:28.2764561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,86.59*66
2024-07-11T05:19:29.2762461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,86.62*6F
2024-07-11T05:19:30.2761003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,86.68*68
2024-07-11T05:19:31.2759487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,86.74*40
2024-07-11T05:19:32.2767646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,86.79*4E
2024-07-11T05:19:33.2755294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,86.86*43
2024-07-11T05:19:34.2753549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,86.90*6F
2024-07-11T05:19:35.2751547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,86.89*60
2024-07-11T05:19:36.2749679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,86.88*68
2024-07-11T05:19:37.2747705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,86.94*6A
2024-07-11T05:19:38.2745609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,87.04*6A
2024-07-11T05:19:39.2745469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,87.12*49
2024-07-11T05:19:40.2742514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,87.14*41
2024-07-11T05:19:41.2740724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,87.07*41
2024-07-11T05:19:42.2777172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,86.99*6A
2024-07-11T05:19:43.2775793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,86.99*6A
2024-07-11T05:19:44.2773387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,87.07*67
2024-07-11T05:19:45.2771128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,87.14*60
2024-07-11T05:19:46.2710171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,87.17*48
2024-07-11T05:19:47.2708551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,87.16*48
2024-07-11T05:19:48.2707151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,87.13*45
2024-07-11T05:19:49.2705509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,87.15*4D
2024-07-11T05:19:50.2736798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,87.20*64
2024-07-11T05:19:51.2735105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,87.27*6C
2024-07-11T05:19:52.2641564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,87.30*6E
2024-07-11T05:19:53.2640172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,87.27*6E
2024-07-11T05:19:54.2638671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,87.23*69
2024-07-11T05:19:55.2636118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,87.17*6A
2024-07-11T05:19:56.2634000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,87.08*61
2024-07-11T05:19:57.2631940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,87.00*6B
2024-07-11T05:19:58.2785130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,87.03*43
2024-07-11T05:19:59.2783743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,87.14*40
2024-07-11T05:20:00.2781331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,87.25*40
2024-07-11T05:20:01.2779610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,87.31*6E
2024-07-11T05:20:02.2777576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,87.30*6A
2024-07-11T05:20:03.2777349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,87.25*6D
2024-07-11T05:20:04.2774711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,87.20*69
2024-07-11T05:20:05.2649314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,87.13*6D
2024-07-11T05:20:06.2647286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,87.04*63
2024-07-11T05:20:07.2680789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,86.98*6B
2024-07-11T05:20:08.2643067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,86.96*43
2024-07-11T05:20:09.2641254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,86.96*4F
2024-07-11T05:20:10.2639312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,86.97*60
2024-07-11T05:20:11.2637742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,87.05*66
2024-07-11T05:20:12.2635474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,87.16*68
2024-07-11T05:20:13.2789555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,87.21*6C
2024-07-11T05:20:14.2786855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,87.17*69
2024-07-11T05:20:15.2784935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,87.04*63
2024-07-11T05:20:16.2648735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,86.92*6E
2024-07-11T05:20:17.2645897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,86.86*6B
2024-07-11T05:20:18.2644371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,86.87*66
2024-07-11T05:20:19.2642714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.62,86.91*6E
2024-07-11T05:20:20.2640911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,86.89*65
2024-07-11T05:20:21.2638548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,86.87*67
2024-07-11T05:20:22.2668062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,86.90*6A
2024-07-11T05:20:23.2667304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,86.91*4E
2024-07-11T05:20:24.2666183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,86.90*4B
2024-07-11T05:20:25.2663954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,86.89*4F
2024-07-11T05:20:26.2661692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,86.84*68
2024-07-11T05:20:27.2678420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,86.79*6D
2024-07-11T05:20:28.2675964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,86.78*63
2024-07-11T05:20:29.2696278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,86.79*64
2024-07-11T05:20:30.2694392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.62,86.85*66
2024-07-11T05:20:31.2692381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,86.91*64
2024-07-11T05:20:32.2688762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,86.88*6D
2024-07-11T05:20:33.2688164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,86.77*4E
2024-07-11T05:20:34.2713980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,86.70*42
2024-07-11T05:20:35.2711337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,86.67*6B
2024-07-11T05:20:36.2709624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,86.71*6A
2024-07-11T05:20:37.2666176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,86.79*65
2024-07-11T05:20:38.2663731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,86.84*62
2024-07-11T05:20:39.2765949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,86.80*67
2024-07-11T05:20:40.2765530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,86.74*66
2024-07-11T05:20:41.2762614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,86.75*61
2024-07-11T05:20:42.2854799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,86.80*41
2024-07-11T05:20:43.2758609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,86.83*49
2024-07-11T05:20:44.2756983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,86.76*69
2024-07-11T05:20:45.2754928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,86.68*6C
2024-07-11T05:20:46.2752802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,86.70*63
2024-07-11T05:20:47.2750971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,86.78*6C
2024-07-11T05:20:48.2748833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,86.81*6A
2024-07-11T05:20:49.2746657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,86.79*48
2024-07-11T05:20:50.2744670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,86.79*47
2024-07-11T05:20:51.2742900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,86.82*49
2024-07-11T05:20:52.2741062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,86.79*60
2024-07-11T05:20:53.2739163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.99,86.68*6E
2024-07-11T05:20:54.2736937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.05,86.60*6B
2024-07-11T05:20:55.2775575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,86.67*61
2024-07-11T05:20:56.2773145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,86.87*4A
2024-07-11T05:20:57.2771336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,87.01*46
2024-07-11T05:20:58.2788885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,86.99*4B
2024-07-11T05:20:59.2786757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,86.85*67
2024-07-11T05:21:00.2784140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,86.70*68
2024-07-11T05:21:01.2783425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,86.68*67
2024-07-11T05:21:02.2781328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,86.78*68
2024-07-11T05:21:03.2778748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,86.88*65
2024-07-11T05:21:04.2777497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,86.88*44
2024-07-11T05:21:05.2668171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,86.81*4C
2024-07-11T05:21:06.2665008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,86.78*4B
2024-07-11T05:21:07.2663773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,86.79*6B
2024-07-11T05:21:08.2662398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,86.87*65
2024-07-11T05:21:09.2659937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,87.02*65
2024-07-11T05:21:10.2658405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,87.13*6E
2024-07-11T05:21:11.2656600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,87.10*42
2024-07-11T05:21:12.2653939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,86.97*4A
2024-07-11T05:21:13.2652515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,86.82*4E
2024-07-11T05:21:14.2651642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,86.69*65
2024-07-11T05:21:15.2648531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,86.62*6F
2024-07-11T05:21:16.2646515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,86.74*6C
2024-07-11T05:21:17.2644695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,87.04*6E
2024-07-11T05:21:18.2798726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,87.30*49
2024-07-11T05:21:19.2796179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,87.34*46
2024-07-11T05:21:20.2794503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,87.18*4C
2024-07-11T05:21:21.2792460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,86.97*66
2024-07-11T05:21:22.2634471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,86.82*64
2024-07-11T05:21:23.2787873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,86.80*63
2024-07-11T05:21:24.2786406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,86.93*63
2024-07-11T05:21:25.2784552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,87.10*41
2024-07-11T05:21:26.2782035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,87.14*49
2024-07-11T05:21:27.2779934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,87.13*4F
2024-07-11T05:21:28.2778576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,87.13*61
2024-07-11T05:21:29.2776571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,87.16*62
2024-07-11T05:21:30.2774313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,87.20*6F
2024-07-11T05:21:31.2771549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,87.21*66
2024-07-11T05:21:32.2769983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,87.16*67
2024-07-11T05:21:33.2768760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,87.10*4F
2024-07-11T05:21:34.2694580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,87.08*4A
2024-07-11T05:21:35.2691578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,87.05*67
2024-07-11T05:21:36.2712442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,87.02*6F
2024-07-11T05:21:37.2711190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.42,87.02*6A
2024-07-11T05:21:38.2738786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,87.07*67
2024-07-11T05:21:39.2737240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,87.13*6E
2024-07-11T05:21:40.2735217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,87.17*4F
2024-07-11T05:21:41.2733324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,87.18*4B
2024-07-11T05:21:42.2731182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,87.17*6E
2024-07-11T05:21:43.2729058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,87.15*6E
2024-07-11T05:21:44.2727392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,87.09*66
2024-07-11T05:21:45.2725258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,87.00*6E
2024-07-11T05:21:46.2723545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,86.95*60
2024-07-11T05:21:47.2720920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,86.96*68
2024-07-11T05:21:48.2719712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,87.04*68
2024-07-11T05:21:49.2717701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,87.12*68
2024-07-11T05:21:50.2715705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,87.15*63
2024-07-11T05:21:51.2713496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,87.11*63
2024-07-11T05:21:52.2711838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,87.03*63
2024-07-11T05:21:53.2709218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,86.97*64
2024-07-11T05:21:54.2707054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,86.93*60
2024-07-11T05:21:55.2704179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,86.89*68
2024-07-11T05:21:56.2703155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,86.89*6E
2024-07-11T05:21:57.2701427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,86.93*60
2024-07-11T05:21:58.2699388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,86.95*63
2024-07-11T05:21:59.2697206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,86.93*6B
2024-07-11T05:22:00.2695808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,86.92*6A
2024-07-11T05:22:01.2692729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,86.94*68
2024-07-11T05:22:02.2722014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,86.94*65
2024-07-11T05:22:03.2720359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,86.92*60
2024-07-11T05:22:04.2718245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,86.85*48
2024-07-11T05:22:05.2739998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,86.69*42
2024-07-11T05:22:06.2737826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,86.58*65
2024-07-11T05:22:07.2735396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,86.61*6F
2024-07-11T05:22:08.2732506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,86.76*6D
2024-07-11T05:22:09.2685562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,86.92*63
2024-07-11T05:22:10.2713118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,86.94*46
2024-07-11T05:22:11.2745422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,86.80*44
2024-07-11T05:22:12.2748541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,86.63*48
2024-07-11T05:22:13.2745593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,86.59*67
2024-07-11T05:22:14.2771204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,86.69*6B
2024-07-11T05:22:15.2768895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,86.79*60
2024-07-11T05:22:16.2767141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,86.84*65
2024-07-11T05:22:17.2765230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,86.83*66
2024-07-11T05:22:18.2789123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,86.74*45
2024-07-11T05:22:19.2684270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,86.61*4F
2024-07-11T05:22:20.2682084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,86.56*69
2024-07-11T05:22:21.2679764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,86.62*6F
2024-07-11T05:22:22.2677867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,86.73*6E
2024-07-11T05:22:23.2676306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,86.80*6C
2024-07-11T05:22:24.2674484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,86.83*69
2024-07-11T05:22:25.2672856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,86.82*49
2024-07-11T05:22:26.2698257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,86.73*46
2024-07-11T05:22:27.2754113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,86.63*45
2024-07-11T05:22:28.2752118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,86.58*69
2024-07-11T05:22:29.2750390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,86.62*68
2024-07-11T05:22:30.2748373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,86.67*65
2024-07-11T05:22:31.2746916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,86.68*6E
2024-07-11T05:22:32.2744156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,86.66*68
2024-07-11T05:22:33.2742602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,86.62*40
2024-07-11T05:22:34.2740841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,86.56*43
2024-07-11T05:22:35.2738835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,86.50*45
2024-07-11T05:22:36.2736714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,86.50*68
2024-07-11T05:22:37.2734799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,86.59*6A
2024-07-11T05:22:38.2808548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,86.71*63
2024-07-11T05:22:39.2730739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,86.76*65
2024-07-11T05:22:40.2767300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,86.72*6E
2024-07-11T05:22:41.2765266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,86.63*4E
2024-07-11T05:22:42.2785491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,86.54*45
2024-07-11T05:22:43.2783603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,86.47*6B
2024-07-11T05:22:44.2663349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,86.44*66
2024-07-11T05:22:45.2660801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.13,86.45*6D
2024-07-11T05:22:46.2659216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,86.48*66
2024-07-11T05:22:47.2657295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,86.52*6B
2024-07-11T05:22:48.2655454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,86.51*41
2024-07-11T05:22:49.2682399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,86.52*4E
2024-07-11T05:22:50.2680482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,86.55*63
2024-07-11T05:22:51.2678695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,86.59*6C
2024-07-11T05:22:52.2676526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,86.62*6D
2024-07-11T05:22:53.2674663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,86.61*6A
2024-07-11T05:22:54.2673544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,86.54*6A
2024-07-11T05:22:55.2669895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,86.46*67
2024-07-11T05:22:56.2667992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,86.39*62
2024-07-11T05:22:57.2666912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,86.34*67
2024-07-11T05:22:58.2664578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,86.35*69
2024-07-11T05:22:59.2662665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,86.41*6A
2024-07-11T05:23:00.2660906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,86.50*60
2024-07-11T05:23:01.2659041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,86.62*68
2024-07-11T05:23:02.2656029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,86.69*6A
2024-07-11T05:23:03.2654717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,86.68*61
2024-07-11T05:23:04.2651893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,86.59*48
2024-07-11T05:23:05.2806081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,86.47*46
2024-07-11T05:23:06.2804629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,86.39*63
2024-07-11T05:23:07.2704148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,86.39*6C
2024-07-11T05:23:08.2701706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,86.43*63
2024-07-11T05:23:09.2699380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,86.47*6D
2024-07-11T05:23:10.2743478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,86.53*48
2024-07-11T05:23:11.2741990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,86.55*44
2024-07-11T05:23:12.2739479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,86.50*45
2024-07-11T05:23:13.2738917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,86.48*62
2024-07-11T05:23:14.2737693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,86.58*64
2024-07-11T05:23:15.2673037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,86.71*6B
2024-07-11T05:23:16.2671946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,86.75*6B
2024-07-11T05:23:17.2696145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,86.67*68
2024-07-11T05:23:18.2695300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,86.54*42
2024-07-11T05:23:19.2694766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,86.49*60
2024-07-11T05:23:20.2691640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,86.52*63
2024-07-11T05:23:21.2688755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,86.53*6E
2024-07-11T05:23:22.2687668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,86.54*6B
2024-07-11T05:23:23.2684661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,86.61*49
2024-07-11T05:23:24.2683840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,86.70*48
2024-07-11T05:23:25.2706671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,86.79*6D
2024-07-11T05:23:26.2703642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,86.79*6B
2024-07-11T05:23:27.2703384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,86.69*4C
2024-07-11T05:23:28.2700787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,86.60*40
2024-07-11T05:23:29.2726599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,86.62*69
2024-07-11T05:23:30.2747227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,86.73*62
2024-07-11T05:23:31.2745538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,86.80*42
2024-07-11T05:23:32.2742864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,86.80*43
2024-07-11T05:23:33.2761085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,86.78*65
2024-07-11T05:23:34.2758938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.71,86.77*6E
2024-07-11T05:23:35.2756378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.36,86.75*69
2024-07-11T05:23:36.2778117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,86.74*63
2024-07-11T05:23:37.2643868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,86.75*64
2024-07-11T05:23:38.2798890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,86.78*6E
2024-07-11T05:23:39.2796379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,86.80*62
2024-07-11T05:23:40.2795134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,86.85*67
2024-07-11T05:23:41.2793153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,86.86*4B
2024-07-11T05:23:42.2791219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,86.82*6E
2024-07-11T05:23:43.2789284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,86.81*67
2024-07-11T05:23:44.2671469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,86.86*64
2024-07-11T05:23:45.2668925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.90,86.89*49
2024-07-11T05:23:46.2667475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.69,86.85*69
2024-07-11T05:23:47.2751386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,86.78*6F
2024-07-11T05:23:48.2792343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,86.79*6C
2024-07-11T05:23:49.2790055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,86.89*60
2024-07-11T05:23:50.2788031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,86.95*63
2024-07-11T05:23:51.2786395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,86.92*63
2024-07-11T05:23:52.2784593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,86.88*65
2024-07-11T05:23:53.2647960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,86.89*61
2024-07-11T05:23:54.2671614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,86.87*6A
2024-07-11T05:23:55.2669915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.42,86.84*61
2024-07-11T05:23:56.2666779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,86.88*60
2024-07-11T05:23:57.2752428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,86.94*42
2024-07-11T05:23:58.2750006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,86.98*42
2024-07-11T05:23:59.2748596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,86.96*41
2024-07-11T05:24:00.2797432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,86.95*67
2024-07-11T05:24:01.2794124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,86.96*61
2024-07-11T05:24:02.2708384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,86.94*65
2024-07-11T05:24:03.2706331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,86.92*61
2024-07-11T05:24:04.2703613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,86.90*48
2024-07-11T05:24:05.2702896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,86.88*47
2024-07-11T05:24:06.2700220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,86.93*60
2024-07-11T05:24:07.2698978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,87.01*6C
2024-07-11T05:24:08.2695700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,87.05*69
2024-07-11T05:24:09.2694669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,87.04*4B
2024-07-11T05:24:10.2692503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,86.99*65
2024-07-11T05:24:11.2690879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,86.93*6E
2024-07-11T05:24:12.2688570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,86.92*6C
2024-07-11T05:24:13.2686555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,86.97*6C
2024-07-11T05:24:14.2684899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,87.01*68
2024-07-11T05:24:15.2682375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,86.99*43
2024-07-11T05:24:16.2679787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,86.93*49
2024-07-11T05:24:17.2699669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,86.89*44
2024-07-11T05:24:18.2697696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,86.93*6C
2024-07-11T05:24:19.2696546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,87.05*63
2024-07-11T05:24:20.2692525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,87.14*68
2024-07-11T05:24:21.2691272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,87.12*6D
2024-07-11T05:24:22.2689513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,87.08*49
2024-07-11T05:24:23.2687713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,87.05*4F
2024-07-11T05:24:24.2685676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,87.02*43
2024-07-11T05:24:25.2683785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,86.94*61
2024-07-11T05:24:26.2681968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,86.88*69
2024-07-11T05:24:27.2679297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,86.96*6D
2024-07-11T05:24:28.2678084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,87.09*68
2024-07-11T05:24:29.2675855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,87.18*4A
2024-07-11T05:24:30.2739213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,87.18*4C
2024-07-11T05:24:31.2737118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,87.07*48
2024-07-11T05:24:32.2735948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,86.94*64
2024-07-11T05:24:33.2786849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,86.97*60
2024-07-11T05:24:34.2785644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,87.13*69
2024-07-11T05:24:35.2783472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,87.24*65
2024-07-11T05:24:36.2780420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,87.24*68
2024-07-11T05:24:37.2778945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,87.20*4E
2024-07-11T05:24:38.2777981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,87.16*45
2024-07-11T05:24:39.2648431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,87.12*65
2024-07-11T05:24:40.2803034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,87.13*6E
2024-07-11T05:24:41.2667641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,87.18*60
2024-07-11T05:24:42.2665380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,87.23*6C
2024-07-11T05:24:43.2663466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,87.26*68
2024-07-11T05:24:44.2817712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,87.25*4F
2024-07-11T05:24:45.2815811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,87.21*43
2024-07-11T05:24:46.2813080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,87.19*60
2024-07-11T05:24:47.2655702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,87.21*64
2024-07-11T05:24:48.2715508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,87.26*6B
2024-07-11T05:24:49.2713560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,87.30*60
2024-07-11T05:24:50.2711451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,87.30*65
2024-07-11T05:24:51.2710639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,87.24*43
2024-07-11T05:24:52.2707544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,87.19*4E
2024-07-11T05:24:53.2737715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,87.26*45
2024-07-11T05:24:54.2735239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,87.37*6C
2024-07-11T05:24:55.2768889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,87.41*65
2024-07-11T05:24:56.2766649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,87.41*62
2024-07-11T05:24:57.2764222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,87.38*6B
2024-07-11T05:24:58.2762378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,87.32*63
2024-07-11T05:24:59.2761110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,87.24*43
2024-07-11T05:25:00.2759098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,87.22*47
2024-07-11T05:25:01.2757047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,87.23*43
2024-07-11T05:25:02.2754025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,87.27*6A
2024-07-11T05:25:03.2753326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,87.35*6F
2024-07-11T05:25:04.2767562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,87.41*6B
2024-07-11T05:25:05.2802126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,87.39*63
2024-07-11T05:25:06.2877124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,87.35*62
2024-07-11T05:25:07.2798812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,87.36*6B
2024-07-11T05:25:08.2715273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,87.37*6F
2024-07-11T05:25:09.2713620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,87.36*44
2024-07-11T05:25:10.2711695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,87.34*45
2024-07-11T05:25:11.2709556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,87.31*68
2024-07-11T05:25:12.2707624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,87.31*69
2024-07-11T05:25:13.2705793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,87.36*69
2024-07-11T05:25:14.2702798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.40,87.44*40
2024-07-11T05:25:15.2701275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,87.48*41
2024-07-11T05:25:16.2699490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,87.44*45
2024-07-11T05:25:17.2747299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,87.37*69
2024-07-11T05:25:18.2744815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,87.33*65
2024-07-11T05:25:19.2743176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,87.35*67
2024-07-11T05:25:20.2787315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,87.38*48
2024-07-11T05:25:21.2786050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,87.39*4C
2024-07-11T05:25:22.2783415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,87.43*47
2024-07-11T05:25:23.2811450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,87.48*4A
2024-07-11T05:25:24.2780010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,87.47*63
2024-07-11T05:25:25.2777917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.33,87.42*68
2024-07-11T05:25:26.2775008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.14,87.39*61
2024-07-11T05:25:27.2774376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,87.39*68
2024-07-11T05:25:28.2657067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,87.41*68
2024-07-11T05:25:29.2693188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,87.38*68
2024-07-11T05:25:30.2690786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,87.31*69
2024-07-11T05:25:31.2689454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,87.29*6F
2024-07-11T05:25:32.2686488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,87.36*6C
2024-07-11T05:25:33.2684837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,87.44*4A
2024-07-11T05:25:34.2683440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,87.45*43
2024-07-11T05:25:35.2680853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,87.43*6F
2024-07-11T05:25:36.2718830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,87.42*60
2024-07-11T05:25:37.2747564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,87.39*67
2024-07-11T05:25:38.2744360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,87.38*6C
2024-07-11T05:25:39.2742380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,87.39*62
2024-07-11T05:25:40.2741061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,87.39*40
2024-07-11T05:25:41.2739428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,87.34*69
2024-07-11T05:25:42.2762736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,87.27*64
2024-07-11T05:25:43.2735441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,87.23*63
2024-07-11T05:25:44.2731513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,87.21*66
2024-07-11T05:25:45.2730977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,87.26*41
2024-07-11T05:25:46.2737569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,87.35*4E
2024-07-11T05:25:47.2726910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,87.41*4F
2024-07-11T05:25:48.2725368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,87.43*61
2024-07-11T05:25:49.2723305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,87.46*6D
2024-07-11T05:25:50.2721612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,87.50*6F
2024-07-11T05:25:51.2719157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,87.46*68
2024-07-11T05:25:52.2765081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,87.32*47
2024-07-11T05:25:53.2664962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,87.14*6F
2024-07-11T05:25:54.2681234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,87.04*64
2024-07-11T05:25:55.2680751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.56,87.15*67
2024-07-11T05:25:56.2678694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.79,87.39*68
2024-07-11T05:25:57.2676251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,87.56*6C
2024-07-11T05:25:58.2705729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,87.56*4D
2024-07-11T05:25:59.2704119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,87.46*42
2024-07-11T05:26:00.2702097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.28,87.34*4B
2024-07-11T05:26:01.2699855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.44,87.31*4B
2024-07-11T05:26:02.2697736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.10,87.36*47
2024-07-11T05:26:03.2696105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,87.43*6A
2024-07-11T05:26:04.2693284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,87.47*4D
2024-07-11T05:26:05.2691873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,87.47*43
2024-07-11T05:26:06.2690283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.65,87.44*4F
2024-07-11T05:26:07.2687813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.95,87.38*42
2024-07-11T05:26:08.2687569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.84,87.32*61
2024-07-11T05:26:09.2683792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.31,87.34*6C
2024-07-11T05:26:10.2706666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.44,87.47*60
2024-07-11T05:26:11.2704403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,87.59*66
2024-07-11T05:26:12.2702748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,87.60*6F
2024-07-11T05:26:13.2700698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.82,87.50*64
2024-07-11T05:26:14.2698471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,87.32*6E
2024-07-11T05:26:15.2697376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,87.18*61
2024-07-11T05:26:16.2695303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,87.19*65
2024-07-11T05:26:17.2692621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.48,87.31*6E
2024-07-11T05:26:18.2690208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.09,87.46*65
2024-07-11T05:26:19.2688722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.99,87.53*42
2024-07-11T05:26:20.2686791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.32,87.49*40
2024-07-11T05:26:21.2685597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,87.42*47
2024-07-11T05:26:22.2682843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,87.40*64
2024-07-11T05:26:23.2708498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,87.42*64
2024-07-11T05:26:24.2706608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.07,87.46*6E
2024-07-11T05:26:25.2728116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,87.49*6C
2024-07-11T05:26:26.2725437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,87.45*6A
2024-07-11T05:26:27.2723473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,87.34*49
2024-07-11T05:26:28.2721560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,87.25*44
2024-07-11T05:26:29.2719167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,87.26*63
2024-07-11T05:26:30.2716232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,87.33*6C
2024-07-11T05:26:31.2715012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,87.40*65
2024-07-11T05:26:32.2712867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.65,87.42*6E
2024-07-11T05:26:33.2711095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,87.40*68
2024-07-11T05:26:34.2709466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,87.40*6F
2024-07-11T05:26:35.2706117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,87.41*6C
2024-07-11T05:26:36.2704832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,87.38*4E
2024-07-11T05:26:37.2702110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.90,87.33*4E
2024-07-11T05:26:38.2701314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.91,87.27*4B
2024-07-11T05:26:39.2699437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,87.17*44
2024-07-11T05:26:40.2696517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,87.05*6D
2024-07-11T05:26:41.2746234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,87.03*6A
2024-07-11T05:26:42.2744097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.38,87.16*4C
2024-07-11T05:26:43.2742666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.61,87.33*42
2024-07-11T05:26:44.2739948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.16,87.42*46
2024-07-11T05:26:45.2739261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,87.41*62
2024-07-11T05:26:46.2736320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,87.31*6C
2024-07-11T05:26:47.2758517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.04,87.20*40
2024-07-11T05:26:48.2757106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.68,87.15*4D
2024-07-11T05:26:49.2754359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,87.17*4F
2024-07-11T05:26:50.2767796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,87.21*69
2024-07-11T05:26:51.2750608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,87.16*43
2024-07-11T05:26:52.2747779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,87.01*63
2024-07-11T05:26:53.2745968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,86.90*6D
2024-07-11T05:26:54.2744230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.89,86.90*61
2024-07-11T05:26:55.2741131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.13,86.99*67
2024-07-11T05:26:56.2757609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.78,87.11*62
2024-07-11T05:26:57.2755425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,87.18*43
2024-07-11T05:26:58.2753849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,87.12*4F
2024-07-11T05:26:59.2788167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,86.98*60
2024-07-11T05:27:00.2786437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,86.91*4B
2024-07-11T05:27:01.2783892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,86.95*4E
2024-07-11T05:27:02.2782077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,87.05*65
2024-07-11T05:27:03.2779938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,87.15*69
2024-07-11T05:27:04.2778322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,87.19*67
2024-07-11T05:27:05.2776156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,87.08*49
2024-07-11T05:27:06.2774253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,86.88*44
2024-07-11T05:27:07.2791326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,86.68*65
2024-07-11T05:27:08.2789246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,86.60*65
2024-07-11T05:27:09.2786796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,86.71*6C
2024-07-11T05:27:10.2784054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,86.95*68
2024-07-11T05:27:11.2782610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,87.14*4B
2024-07-11T05:27:12.2780141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,87.15*43
2024-07-11T05:27:13.2803708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,87.05*43
2024-07-11T05:27:14.2692684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,86.97*4D
2024-07-11T05:27:15.2691220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,86.96*64
2024-07-11T05:27:16.2687928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,86.95*67
2024-07-11T05:27:17.2686238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,86.87*67
2024-07-11T05:27:18.2684903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,86.78*65
2024-07-11T05:27:19.2706926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,86.73*4E
2024-07-11T05:27:20.2723933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,86.77*46
2024-07-11T05:27:21.2722080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,86.90*4B
2024-07-11T05:27:22.2719997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,87.00*4C
2024-07-11T05:27:23.2718284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,87.01*6B
2024-07-11T05:27:24.2716307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,86.97*60
2024-07-11T05:27:25.2798882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,86.95*64
2024-07-11T05:27:26.2796284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,86.94*66
2024-07-11T05:27:27.2795110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,86.92*61
2024-07-11T05:27:28.2792628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,86.88*47
2024-07-11T05:27:29.2791180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,86.79*47
2024-07-11T05:27:30.2788336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,86.68*67
2024-07-11T05:27:31.2834268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.36,86.63*69
2024-07-11T05:27:32.2784955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.79,86.70*6D
2024-07-11T05:27:33.2782783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.71,86.87*67
2024-07-11T05:27:34.2780625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,86.98*4B
2024-07-11T05:27:35.2778763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,86.93*4D
2024-07-11T05:27:36.2776658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,86.76*40
2024-07-11T05:27:37.2775179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.47,86.63*46
2024-07-11T05:27:38.2829289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.19,86.62*48
2024-07-11T05:27:39.2710079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,86.68*61
2024-07-11T05:27:40.2709339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,86.75*69
2024-07-11T05:27:41.2707786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,86.82*4B
2024-07-11T05:27:42.2705932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,86.86*62
2024-07-11T05:27:43.2703772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,86.85*68
2024-07-11T05:27:44.2736207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,86.84*6D
2024-07-11T05:27:45.2734142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,86.78*66
2024-07-11T05:27:46.2765900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,86.70*65
2024-07-11T05:27:47.2763180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,86.64*66
2024-07-11T05:27:48.2782495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,86.62*6E
2024-07-11T05:27:49.2782998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,86.62*68
2024-07-11T05:27:50.2756896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,86.67*6A
2024-07-11T05:27:51.2753591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,86.79*4F
2024-07-11T05:27:52.2752704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,86.92*4A
2024-07-11T05:27:53.2750564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,86.96*45
2024-07-11T05:27:54.2749359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,86.90*6E
2024-07-11T05:27:55.2746608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,86.82*69
2024-07-11T05:27:56.2744714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.18,86.80*6B
2024-07-11T05:27:57.2742333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,86.81*62
2024-07-11T05:27:58.2741415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,86.83*49
2024-07-11T05:27:59.2766903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,86.83*4B
2024-07-11T05:28:00.2763852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,86.82*41
2024-07-11T05:28:01.2761845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,86.78*4B
2024-07-11T05:28:02.2760260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,86.78*63
2024-07-11T05:28:03.2759176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.10,86.91*69
2024-07-11T05:28:04.2756620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.32,87.12*63
2024-07-11T05:28:05.2754614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,87.25*40
2024-07-11T05:28:06.2753178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,87.20*41
2024-07-11T05:28:07.2751045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,87.02*44
2024-07-11T05:28:08.2749301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,86.85*64
2024-07-11T05:28:09.2746962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.15,86.82*45
2024-07-11T05:28:10.2744861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,86.95*61
2024-07-11T05:28:11.2742370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,87.16*62
2024-07-11T05:28:12.2740983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,87.31*4D
2024-07-11T05:28:13.2738609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,87.35*43
2024-07-11T05:28:14.2737250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,87.32*4F
2024-07-11T05:28:15.2735155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,87.29*66
2024-07-11T05:28:16.2733272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,87.27*6E
2024-07-11T05:28:17.2680072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,87.27*6A
2024-07-11T05:28:18.2710387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,87.31*66
2024-07-11T05:28:19.2707940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,87.35*6C
2024-07-11T05:28:20.2705983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,87.40*6B
2024-07-11T05:28:21.2704168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,87.45*45
2024-07-11T05:28:22.2701121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,87.46*4E
2024-07-11T05:28:23.2698514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,87.47*4E
2024-07-11T05:28:24.2697891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,87.43*6D
2024-07-11T05:28:25.2696118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.46,87.33*6A
2024-07-11T05:28:26.2694048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.52,87.26*68
2024-07-11T05:28:27.2692302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.19,87.29*60
2024-07-11T05:28:28.2690267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,87.42*64
2024-07-11T05:28:29.2688483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,87.54*4D
2024-07-11T05:28:30.2686212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,87.55*6E
2024-07-11T05:28:31.2683956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,87.50*62
2024-07-11T05:28:32.2705915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,87.46*6A
2024-07-11T05:28:33.2703727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,87.44*6D
2024-07-11T05:28:34.2701809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,87.43*6A
2024-07-11T05:28:35.2699146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,87.45*68
2024-07-11T05:28:36.2697261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,87.50*67
2024-07-11T05:28:37.2695794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.90,87.55*4C
2024-07-11T05:28:38.2812271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,87.57*41
2024-07-11T05:28:39.2812044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,87.59*6F
2024-07-11T05:28:40.2809545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,87.65*6B
2024-07-11T05:28:41.2807472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,87.67*68
2024-07-11T05:28:42.2805549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.45,87.58*42
2024-07-11T05:28:43.2803572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,87.45*62
2024-07-11T05:28:44.2801431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,87.39*4B
2024-07-11T05:28:45.2799334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,87.40*68
2024-07-11T05:28:46.2706274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,87.44*69
2024-07-11T05:28:47.2704703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.43,87.44*6D
2024-07-11T05:28:48.2701994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,87.37*68
2024-07-11T05:28:49.2775840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,87.21*41
2024-07-11T05:28:50.2774149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,87.03*43
2024-07-11T05:28:51.2772114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,86.93*64
2024-07-11T05:28:52.2769872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,86.91*6F
2024-07-11T05:28:53.2788821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,86.94*67
2024-07-11T05:28:54.2671250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,86.98*6D
2024-07-11T05:28:55.2669009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,86.94*67
2024-07-11T05:28:56.2823458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,86.78*48
2024-07-11T05:28:57.2821337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,86.53*47
2024-07-11T05:28:58.2819467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,86.34*48
2024-07-11T05:28:59.2817259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,86.30*6C
2024-07-11T05:29:00.2815689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,86.39*6C
2024-07-11T05:29:01.2813637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,86.48*6C
2024-07-11T05:29:02.2811543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,86.49*60
2024-07-11T05:29:03.2808876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,86.43*49
2024-07-11T05:29:04.2720327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,86.32*4F
2024-07-11T05:29:05.2766875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,86.16*4E
2024-07-11T05:29:06.2764136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,85.98*6C
2024-07-11T05:29:07.2762304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.11,85.81*68
2024-07-11T05:29:08.2759399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,85.68*6B
2024-07-11T05:29:09.2781658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,85.63*60
2024-07-11T05:29:10.2778884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,85.58*40
2024-07-11T05:29:11.2777730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,85.51*4E
2024-07-11T05:29:12.2802622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,85.42*6B
2024-07-11T05:29:13.2801886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,85.31*45
2024-07-11T05:29:14.2799904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,85.14*65
2024-07-11T05:29:15.2798061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,84.94*61
2024-07-11T05:29:16.2795429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.99,84.83*6E
2024-07-11T05:29:17.2793915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.39,84.84*61
2024-07-11T05:29:18.2792534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,84.85*67
2024-07-11T05:29:19.2790118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,84.77*4A
2024-07-11T05:29:20.2787518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,84.63*43
2024-07-11T05:29:21.2785071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,84.48*6D
2024-07-11T05:29:22.2783072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,84.33*60
2024-07-11T05:29:23.2781651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,84.29*6B
2024-07-11T05:29:24.2779766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,84.40*61
2024-07-11T05:29:25.2777973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,84.54*40
2024-07-11T05:29:26.2775285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,84.52*4E
2024-07-11T05:29:27.2772422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,84.37*4F
2024-07-11T05:29:28.2771818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,84.17*69
2024-07-11T05:29:29.2769558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,84.02*6A
2024-07-11T05:29:30.2766841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,83.98*62
2024-07-11T05:29:31.2766347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,84.00*42
2024-07-11T05:29:32.2784913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,84.04*40
2024-07-11T05:29:33.2680331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,84.08*60
2024-07-11T05:29:34.2677346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,84.14*63
2024-07-11T05:29:35.2676056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,84.14*6E
2024-07-11T05:29:36.2673936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,84.06*69
2024-07-11T05:29:37.2828440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,83.98*4E
2024-07-11T05:29:38.2691175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,83.91*46
2024-07-11T05:29:39.2824740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,83.87*4F
2024-07-11T05:29:40.2822317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,83.87*62
2024-07-11T05:29:41.2820391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,83.82*60
2024-07-11T05:29:42.2818965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,83.77*68
2024-07-11T05:29:43.2815718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,83.78*6D
2024-07-11T05:29:44.2814662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,83.77*41
2024-07-11T05:29:45.2812561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,83.76*4B
2024-07-11T05:29:46.2693572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,83.79*41
2024-07-11T05:29:47.2691524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,83.80*40
2024-07-11T05:29:48.2688657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,83.77*64
2024-07-11T05:29:49.2686816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,83.73*64
2024-07-11T05:29:50.2683737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,83.75*66
2024-07-11T05:29:51.2777900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,83.82*65
2024-07-11T05:29:52.2776951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,83.87*47
2024-07-11T05:29:53.2774377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,83.80*60
2024-07-11T05:29:54.2772198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,83.64*4F
2024-07-11T05:29:55.2770264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,83.50*6E
2024-07-11T05:29:56.2797216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,83.44*6A
2024-07-11T05:29:57.2819592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.86,83.51*67
2024-07-11T05:29:58.2817728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.94,83.69*6F
2024-07-11T05:29:59.2815313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,83.87*62
2024-07-11T05:30:00.2813528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,83.93*45
2024-07-11T05:30:01.2812717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,83.87*49
2024-07-11T05:30:02.2810770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,83.74*6D
2024-07-11T05:30:03.2809063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,83.58*6D
2024-07-11T05:30:04.2807673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,83.53*69
2024-07-11T05:30:05.2825197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,83.59*6D
2024-07-11T05:30:06.2823985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,83.70*62
2024-07-11T05:30:07.2688722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,83.77*61
2024-07-11T05:30:08.2688275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,83.76*6D
2024-07-11T05:30:09.2686152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,83.66*65
2024-07-11T05:30:10.2684565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,83.54*6C
2024-07-11T05:30:11.2682992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,83.48*64
2024-07-11T05:30:12.2681281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,83.48*62
2024-07-11T05:30:13.2679924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,83.56*67
2024-07-11T05:30:14.2677685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,83.61*67
2024-07-11T05:30:15.2832144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,83.52*6A
2024-07-11T05:30:16.2757991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,83.27*66
2024-07-11T05:30:17.2756511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,82.88*61
2024-07-11T05:30:18.2754523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,82.39*60
2024-07-11T05:30:19.2753068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,81.84*65
2024-07-11T05:30:20.2800272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,81.35*6B
2024-07-11T05:30:21.2797766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,81.03*43
2024-07-11T05:30:22.2796374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,80.81*4C
2024-07-11T05:30:23.2794821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,80.56*4F
2024-07-11T05:30:24.2679323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,80.28*65
2024-07-11T05:30:25.2833514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,80.07*60
2024-07-11T05:30:26.2831565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,79.97*61
2024-07-11T05:30:27.2829523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,79.93*66
2024-07-11T05:30:28.2827472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,79.89*63
2024-07-11T05:30:29.2826634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,79.85*61
2024-07-11T05:30:30.2872653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,79.74*47
2024-07-11T05:30:31.2822470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,79.57*46
2024-07-11T05:30:32.2845960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,79.37*4C
2024-07-11T05:30:33.2709120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,79.22*61
2024-07-11T05:30:34.2706501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,79.15*64
2024-07-11T05:30:35.2704845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,79.21*69
2024-07-11T05:30:36.2702294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,79.31*68
2024-07-11T05:30:37.2724235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,79.32*4F
2024-07-11T05:30:38.2721709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,79.14*6A
2024-07-11T05:30:39.2720072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,78.84*4F
2024-07-11T05:30:40.2718508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,78.53*4A
2024-07-11T05:30:41.2715292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,78.35*60
2024-07-11T05:30:42.2714076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,78.33*6B
2024-07-11T05:30:43.2713071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,78.44*6A
2024-07-11T05:30:44.2735420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,78.58*61
2024-07-11T05:30:45.2734104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,78.62*42
2024-07-11T05:30:46.2732054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,78.54*4F
2024-07-11T05:30:47.2730314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,78.39*61
2024-07-11T05:30:48.2728375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,78.25*66
2024-07-11T05:30:49.2725619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,78.18*63
2024-07-11T05:30:50.2723800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,78.20*69
2024-07-11T05:30:51.2722143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,78.21*68
2024-07-11T05:30:52.2720713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,78.11*6F
2024-07-11T05:30:53.2717644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,77.98*60
2024-07-11T05:30:54.2716003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,77.91*6E
2024-07-11T05:30:55.2714449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,77.91*69
2024-07-11T05:30:56.2712790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,77.91*4A
2024-07-11T05:30:57.2710474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,77.90*47
2024-07-11T05:30:58.2708389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,77.87*41
2024-07-11T05:30:59.2706200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,77.85*62
2024-07-11T05:31:00.2734656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,77.87*65
2024-07-11T05:31:01.2751043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,77.88*6D
2024-07-11T05:31:02.2749283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,77.87*61
2024-07-11T05:31:03.2747173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,77.85*6F
2024-07-11T05:31:04.2745449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,77.86*69
2024-07-11T05:31:05.2743866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,77.88*4E
2024-07-11T05:31:06.2741254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,77.82*49
2024-07-11T05:31:07.2799571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,77.69*69
2024-07-11T05:31:08.2816650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,77.62*63
2024-07-11T05:31:09.2814490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,77.63*60
2024-07-11T05:31:10.2812955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,77.69*6A
2024-07-11T05:31:11.2810958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,77.76*4B
2024-07-11T05:31:12.2808643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,77.86*44
2024-07-11T05:31:13.2806462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,77.95*48
2024-07-11T05:31:14.2805091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,77.90*6E
2024-07-11T05:31:15.2802752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,77.78*6C
2024-07-11T05:31:16.2702965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,77.67*6C
2024-07-11T05:31:17.2701338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,77.62*63
2024-07-11T05:31:18.2699690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,77.63*69
2024-07-11T05:31:19.2697350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,77.62*6C
2024-07-11T05:31:20.2737580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,77.62*67
2024-07-11T05:31:21.2693576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,77.67*67
2024-07-11T05:31:22.2691280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,77.69*67
2024-07-11T05:31:23.2689478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,77.65*6E
2024-07-11T05:31:24.2687398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,77.58*66
2024-07-11T05:31:25.2685313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,77.51*65
2024-07-11T05:31:26.2838542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,77.51*62
2024-07-11T05:31:27.2718694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,77.63*67
2024-07-11T05:31:28.2716903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,77.78*6C
2024-07-11T05:31:29.2714516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,77.86*6C
2024-07-11T05:31:30.2712269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,77.84*40
2024-07-11T05:31:31.2710607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,77.78*4C
2024-07-11T05:31:32.2708966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,77.70*42
2024-07-11T05:31:33.2764480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,77.55*66
2024-07-11T05:31:34.2762513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,77.40*63
2024-07-11T05:31:35.2760564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,77.34*6C
2024-07-11T05:31:36.2758912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,77.39*6E
2024-07-11T05:31:37.2757318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,77.51*6F
2024-07-11T05:31:38.2754395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,77.63*46
2024-07-11T05:31:39.2752789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,77.80*4F
2024-07-11T05:31:40.2750874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,77.99*4F
2024-07-11T05:31:41.2809599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,78.02*45
2024-07-11T05:31:42.2807719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,77.88*4A
2024-07-11T05:31:43.2805465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,77.66*4C
2024-07-11T05:31:44.2804254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,77.48*4F
2024-07-11T05:31:45.2802029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,77.41*63
2024-07-11T05:31:46.2799870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,77.47*65
2024-07-11T05:31:47.2819184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,77.58*6E
2024-07-11T05:31:48.2816789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,77.66*64
2024-07-11T05:31:49.2864321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,77.74*43
2024-07-11T05:31:50.2813133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,77.82*43
2024-07-11T05:31:51.2811196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,77.84*44
2024-07-11T05:31:52.2809163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,77.80*44
2024-07-11T05:31:53.2807358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,77.77*60
2024-07-11T05:31:54.2805179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,77.76*65
2024-07-11T05:31:55.2803335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,77.75*65
2024-07-11T05:31:56.2801749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,77.70*66
2024-07-11T05:31:57.2799777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,77.66*66
2024-07-11T05:31:58.2828808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,77.66*6E
2024-07-11T05:31:59.2827160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,77.66*48
2024-07-11T05:32:00.2826842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,77.66*46
2024-07-11T05:32:01.2824132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,77.57*46
2024-07-11T05:32:02.2822986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,77.38*44
2024-07-11T05:32:03.2820323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,77.14*6A
2024-07-11T05:32:04.2818607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,76.91*6E
2024-07-11T05:32:05.2816342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,76.66*65
2024-07-11T05:32:06.2814347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,76.41*63
2024-07-11T05:32:07.2812392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,76.17*63
2024-07-11T05:32:08.2810380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,75.92*67
2024-07-11T05:32:09.2809039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,75.65*65
2024-07-11T05:32:10.2825944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,75.33*4C
2024-07-11T05:32:11.2822150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,74.95*46
2024-07-11T05:32:12.2722439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,74.53*40
2024-07-11T05:32:13.2721272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,74.17*4F
2024-07-11T05:32:14.2718795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,73.99*69
2024-07-11T05:32:15.2717348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,74.03*63
2024-07-11T05:32:16.2715424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,74.24*66
2024-07-11T05:32:17.2712814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,74.48*6B
2024-07-11T05:32:18.2711025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,74.64*6E
2024-07-11T05:32:19.2710012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,74.65*66
2024-07-11T05:32:20.2707537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,74.44*4C
2024-07-11T05:32:21.2705889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,74.13*4D
2024-07-11T05:32:22.2703341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,73.89*4B
2024-07-11T05:32:23.2701971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,73.79*6F
2024-07-11T05:32:24.2699386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,73.79*60
2024-07-11T05:32:25.2698259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,73.80*63
2024-07-11T05:32:26.2695900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,73.77*67
2024-07-11T05:32:27.2694299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,73.69*68
2024-07-11T05:32:28.2848193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,73.59*68
2024-07-11T05:32:29.2712953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,73.46*4B
2024-07-11T05:32:30.2758940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,73.31*4C
2024-07-11T05:32:31.2781600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,73.13*4A
2024-07-11T05:32:32.2779169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,72.97*48
2024-07-11T05:32:33.2777841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,72.88*6D
2024-07-11T05:32:34.2775143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,72.83*62
2024-07-11T05:32:35.2774109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,72.84*6E
2024-07-11T05:32:36.2771464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,72.97*61
2024-07-11T05:32:37.2768760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,73.15*65
2024-07-11T05:32:38.2797425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,73.26*68
2024-07-11T05:32:39.2796103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,73.20*4F
2024-07-11T05:32:40.2793906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,73.07*49
2024-07-11T05:32:41.2791593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,72.92*4D
2024-07-11T05:32:42.2789179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,72.77*64
2024-07-11T05:32:43.2788599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,72.67*64
2024-07-11T05:32:44.2786086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,72.68*65
2024-07-11T05:32:45.2783204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,72.79*64
2024-07-11T05:32:46.2817590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,72.85*68
2024-07-11T05:32:47.2815827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,72.86*66
2024-07-11T05:32:48.2813705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,72.90*49
2024-07-11T05:32:49.2811636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,72.93*49
2024-07-11T05:32:50.2810053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,72.89*61
2024-07-11T05:32:51.2807643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,72.78*6A
2024-07-11T05:32:52.2805800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,72.63*64
2024-07-11T05:32:53.2702069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,72.49*67
2024-07-11T05:32:54.2743189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,72.44*68
2024-07-11T05:32:55.2740531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,72.51*6C
2024-07-11T05:32:56.2738761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,72.68*6B
2024-07-11T05:32:57.2736793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,72.83*44
2024-07-11T05:32:58.2742882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,72.87*4D
2024-07-11T05:32:59.2732748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,72.80*44
2024-07-11T05:33:00.2731012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,72.65*4C
2024-07-11T05:33:01.2755473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,72.55*60
2024-07-11T05:33:02.2813266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,72.58*6C
2024-07-11T05:33:03.2811044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,72.73*68
2024-07-11T05:33:04.2809362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,72.87*6B
2024-07-11T05:33:05.2806969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,72.90*6F
2024-07-11T05:33:06.2804882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,72.82*6F
2024-07-11T05:33:07.2803007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,72.69*69
2024-07-11T05:33:08.2800286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,72.46*49
2024-07-11T05:33:09.2799542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,72.20*48
2024-07-11T05:33:10.2798463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,72.03*4F
2024-07-11T05:33:11.2795775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,71.97*62
2024-07-11T05:33:12.2793589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,71.97*61
2024-07-11T05:33:13.2790901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,71.99*6B
2024-07-11T05:33:14.2819235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,72.01*63
2024-07-11T05:33:15.2817290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,71.96*4B
2024-07-11T05:33:16.2747934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,71.77*4A
2024-07-11T05:33:17.2745636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,71.48*46
2024-07-11T05:33:18.2744121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,71.06*6C
2024-07-11T05:33:19.2709063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,70.58*42
2024-07-11T05:33:20.2767774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,70.20*44
2024-07-11T05:33:21.2766076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,70.05*64
2024-07-11T05:33:22.2763522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,70.20*66
2024-07-11T05:33:23.2790817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,70.52*64
2024-07-11T05:33:24.2787651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,70.85*46
2024-07-11T05:33:25.2786415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,71.10*4E
2024-07-11T05:33:26.2784260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,71.19*41
2024-07-11T05:33:27.2858388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,71.06*49
2024-07-11T05:33:28.2700658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,70.78*69
2024-07-11T05:33:29.2697962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,70.51*62
2024-07-11T05:33:30.2696329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,70.35*62
2024-07-11T05:33:31.2694320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,70.32*61
2024-07-11T05:33:32.2848719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,70.39*62
2024-07-11T05:33:33.2846921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,70.44*6F
2024-07-11T05:33:34.2844826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,70.38*44
2024-07-11T05:33:35.2734058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,70.25*44
2024-07-11T05:33:36.2706805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,70.05*44
2024-07-11T05:33:37.2705154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,69.84*4A
2024-07-11T05:33:38.2702902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,69.72*60
2024-07-11T05:33:39.2701248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,69.71*63
2024-07-11T05:33:40.2698967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,69.84*63
2024-07-11T05:33:41.2697171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,70.10*60
2024-07-11T05:33:42.2695665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,70.31*6E
2024-07-11T05:33:43.2849521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,70.26*6A
2024-07-11T05:33:44.2767693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,70.00*47
2024-07-11T05:33:45.2765738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,69.68*44
2024-07-11T05:33:46.2802137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,69.45*47
2024-07-11T05:33:47.2822471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,69.45*69
2024-07-11T05:33:48.2797682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,69.64*6C
2024-07-11T05:33:49.2815998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,69.89*63
2024-07-11T05:33:50.2813508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,70.07*47
2024-07-11T05:33:51.2709679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,70.15*49
2024-07-11T05:33:52.2707250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,70.11*47
2024-07-11T05:33:53.2705824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,69.97*6D
2024-07-11T05:33:54.2704107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,69.77*67
2024-07-11T05:33:55.2702344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,69.61*60
2024-07-11T05:33:56.2700012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,69.52*68
2024-07-11T05:33:57.2854260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,69.46*64
2024-07-11T05:33:58.2732523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,69.41*67
2024-07-11T05:33:59.2850633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,69.27*43
2024-07-11T05:34:00.2848582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,69.00*43
2024-07-11T05:34:01.2846106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,68.63*45
2024-07-11T05:34:02.2844174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,68.26*44
2024-07-11T05:34:03.2842794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,67.99*67
2024-07-11T05:34:04.2749711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,67.82*6B
2024-07-11T05:34:05.2747391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,67.65*64
2024-07-11T05:34:06.2768323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,67.38*60
2024-07-11T05:34:07.2766147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,67.03*62
2024-07-11T05:34:08.2764009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,66.62*45
2024-07-11T05:34:09.2762274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,66.17*43
2024-07-11T05:34:10.2760136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,65.77*4F
2024-07-11T05:34:11.2758521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,65.49*68
2024-07-11T05:34:12.2783090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,65.44*63
2024-07-11T05:34:13.2734749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,65.66*4D
2024-07-11T05:34:14.2734264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,66.01*4B
2024-07-11T05:34:15.2731467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,66.32*44
2024-07-11T05:34:16.2730391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,66.48*48
2024-07-11T05:34:17.2761518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,66.37*4C
2024-07-11T05:34:18.2760294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,66.04*67
2024-07-11T05:34:19.2781227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,65.66*63
2024-07-11T05:34:20.2779147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,65.41*67
2024-07-11T05:34:21.2718170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,65.30*6C
2024-07-11T05:34:22.2717087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,65.31*6C
2024-07-11T05:34:23.2871285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,65.34*43
2024-07-11T05:34:24.2869014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,65.29*44
2024-07-11T05:34:25.2867495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,65.10*49
2024-07-11T05:34:26.2708781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,64.85*49
2024-07-11T05:34:27.2707045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,64.65*6F
2024-07-11T05:34:28.2705387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,64.56*66
2024-07-11T05:34:29.2704393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,64.62*6E
2024-07-11T05:34:30.2701318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,64.82*69
2024-07-11T05:34:31.2855413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,65.03*63
2024-07-11T05:34:32.2853410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,65.08*45
2024-07-11T05:34:33.2851393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,64.96*41
2024-07-11T05:34:34.2849480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,64.74*44
2024-07-11T05:34:35.2847478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,64.56*4B
2024-07-11T05:34:36.2844632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,64.47*64
2024-07-11T05:34:37.2711225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,64.49*68
2024-07-11T05:34:38.2816666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,64.63*63
2024-07-11T05:34:39.2814684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,64.81*6D
2024-07-11T05:34:40.2813181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,64.91*60
2024-07-11T05:34:41.2811627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,64.89*61
2024-07-11T05:34:42.2809678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,64.76*66
2024-07-11T05:34:43.2807053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,64.54*65
2024-07-11T05:34:44.2716527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,64.35*6E
2024-07-11T05:34:45.2821629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,64.28*41
2024-07-11T05:34:46.2819744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,64.27*41
2024-07-11T05:34:47.2817073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,64.25*49
2024-07-11T05:34:48.2815145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,64.25*47
2024-07-11T05:34:49.2813137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,64.37*47
2024-07-11T05:34:50.2810513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,64.62*6E
2024-07-11T05:34:51.2809215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,64.86*6F
2024-07-11T05:34:52.2806854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,64.96*6B
2024-07-11T05:34:53.2805206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,64.87*47
2024-07-11T05:34:54.2853231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,64.66*47
2024-07-11T05:34:55.2775889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,64.38*6A
2024-07-11T05:34:56.2810587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,64.08*69
2024-07-11T05:34:57.2808875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,63.96*69
2024-07-11T05:34:58.2807115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,64.11*65
2024-07-11T05:34:59.2805034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,64.40*46
2024-07-11T05:35:00.2834102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,64.71*49
2024-07-11T05:35:01.2745719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,64.92*41
2024-07-11T05:35:02.2769857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,64.91*44
2024-07-11T05:35:03.2767357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,64.67*60
2024-07-11T05:35:04.2765910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,64.29*6F
2024-07-11T05:35:05.2764172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,63.86*63
2024-07-11T05:35:06.2762236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,63.46*6C
2024-07-11T05:35:07.2760185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,63.12*61
2024-07-11T05:35:08.2793876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,62.84*4A
2024-07-11T05:35:09.2845105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,62.54*47
2024-07-11T05:35:10.2842933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,62.23*4A
2024-07-11T05:35:11.2729841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,61.96*4E
2024-07-11T05:35:12.2725947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,61.78*6A
2024-07-11T05:35:13.2723292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,61.67*60
2024-07-11T05:35:14.2721688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,61.67*61
2024-07-11T05:35:15.2720256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,61.70*6B
2024-07-11T05:35:16.2735831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,61.68*6A
2024-07-11T05:35:17.2734684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,61.71*60
2024-07-11T05:35:18.2789468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,61.78*6B
2024-07-11T05:35:19.2788613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,61.75*46
2024-07-11T05:35:20.2811083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,61.59*4D
2024-07-11T05:35:21.2883239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,61.40*42
2024-07-11T05:35:22.2806491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,61.26*4A
2024-07-11T05:35:23.2804057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,61.29*63
2024-07-11T05:35:24.2802835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,61.40*62
2024-07-11T05:35:25.2800590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,61.46*65
2024-07-11T05:35:26.2798676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,61.32*4B
2024-07-11T05:35:27.2796072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,61.00*4C
2024-07-11T05:35:28.2793055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,60.70*60
2024-07-11T05:35:29.2792585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,60.51*61
2024-07-11T05:35:30.2790130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,60.44*68
2024-07-11T05:35:31.2788439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,60.52*61
2024-07-11T05:35:32.2786330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,60.77*64
2024-07-11T05:35:33.2784509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,61.05*4A
2024-07-11T05:35:34.2782615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,61.24*49
2024-07-11T05:35:35.2780865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,61.30*42
2024-07-11T05:35:36.2778600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,61.19*41
2024-07-11T05:35:37.2836528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,60.91*4C
2024-07-11T05:35:38.2834106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,60.56*66
2024-07-11T05:35:39.2832273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,60.33*60
2024-07-11T05:35:40.2760713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,60.34*6C
2024-07-11T05:35:41.2784778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,60.54*60
2024-07-11T05:35:42.2783507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,60.75*6F
2024-07-11T05:35:43.2781255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,60.88*40
2024-07-11T05:35:44.2811822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,60.82*42
2024-07-11T05:35:45.2810475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,60.53*40
2024-07-11T05:35:46.2808582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,60.19*4D
2024-07-11T05:35:47.2806367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,60.00*61
2024-07-11T05:35:48.2830243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,60.08*6F
2024-07-11T05:35:49.2856052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,60.38*65
2024-07-11T05:35:50.2853285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,60.80*6E
2024-07-11T05:35:51.2850743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,61.16*40
2024-07-11T05:35:52.2849843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,61.34*4E
2024-07-11T05:35:53.2847234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,61.18*4E
2024-07-11T05:35:54.2728776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,60.69*46
2024-07-11T05:35:55.2843046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,60.15*65
2024-07-11T05:35:56.2840709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,59.80*67
2024-07-11T05:35:57.2729903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,59.71*6E
2024-07-11T05:35:58.2727762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,59.83*6C
2024-07-11T05:35:59.2725923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,60.13*65
2024-07-11T05:36:00.2879815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,60.45*4D
2024-07-11T05:36:01.2878398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,60.67*4B
2024-07-11T05:36:02.2876605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,60.60*48
2024-07-11T05:36:03.2873602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,60.26*4E
2024-07-11T05:36:04.2716310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,59.94*47
2024-07-11T05:36:05.2714229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,59.81*60
2024-07-11T05:36:06.2712121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,59.92*60
2024-07-11T05:36:07.2709673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,60.35*6C
2024-07-11T05:36:08.2740224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,60.99*65
2024-07-11T05:36:09.2738569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,61.48*68
2024-07-11T05:36:10.2766139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,61.55*44
2024-07-11T05:36:11.2787389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,61.15*40
2024-07-11T05:36:12.2761977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,60.44*42
2024-07-11T05:36:13.2760369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,59.66*61
2024-07-11T05:36:14.2758043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,59.03*4E
2024-07-11T05:36:15.2756970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,58.69*63
2024-07-11T05:36:16.2754593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,58.75*6C
2024-07-11T05:36:17.2778072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,59.20*6A
2024-07-11T05:36:18.2750428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,59.80*40
2024-07-11T05:36:19.2748603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,60.26*47
2024-07-11T05:36:20.2746660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,60.51*42
2024-07-11T05:36:21.2777184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,60.46*4A
2024-07-11T05:36:22.2774898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,60.17*41
2024-07-11T05:36:23.2773269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,59.84*6D
2024-07-11T05:36:24.2771158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,59.70*60
2024-07-11T05:36:25.2769026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,59.88*66
2024-07-11T05:36:26.2839890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,60.39*61
2024-07-11T05:36:27.2804724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,60.91*66
2024-07-11T05:36:28.2803549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,61.24*4B
2024-07-11T05:36:29.2801902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,61.32*43
2024-07-11T05:36:30.2843912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,61.06*4D
2024-07-11T05:36:31.2840890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,60.58*49
2024-07-11T05:36:32.2838696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,60.10*6E
2024-07-11T05:36:33.2836821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,59.76*6E
2024-07-11T05:36:34.2835269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,59.66*65
2024-07-11T05:36:35.2833433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,59.80*64
2024-07-11T05:36:36.2831304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,60.04*47
2024-07-11T05:36:37.2829128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,60.23*4D
2024-07-11T05:36:38.2863149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,60.33*46
2024-07-11T05:36:39.2862029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,60.26*42
2024-07-11T05:36:40.2859338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,60.11*4B
2024-07-11T05:36:41.2871326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,60.01*40
2024-07-11T05:36:42.2855434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,60.03*6F
2024-07-11T05:36:43.2852954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,60.20*64
2024-07-11T05:36:44.2743417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,60.41*6E
2024-07-11T05:36:45.2741172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,60.54*6A
2024-07-11T05:36:46.2739583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,60.58*68
2024-07-11T05:36:47.2737105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,60.49*4C
2024-07-11T05:36:48.2828056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,60.23*4F
2024-07-11T05:36:49.2825842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,59.92*44
2024-07-11T05:36:50.2823889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,59.63*45
2024-07-11T05:36:51.2822112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,59.43*44
2024-07-11T05:36:52.2819790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,59.34*40
2024-07-11T05:36:53.2817246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,59.20*40
2024-07-11T05:36:54.2815639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,59.00*6E
2024-07-11T05:36:55.2814038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,58.75*62
2024-07-11T05:36:56.2811919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,58.34*6A
2024-07-11T05:36:57.2809619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,57.85*68
2024-07-11T05:36:58.2807956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,57.33*68
2024-07-11T05:36:59.2805912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,56.82*6D
2024-07-11T05:37:00.2804121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,56.39*6E
2024-07-11T05:37:01.2801584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,56.16*65
2024-07-11T05:37:02.2832049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,56.06*63
2024-07-11T05:37:03.2829418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,56.02*49
2024-07-11T05:37:04.2826467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,56.00*4A
2024-07-11T05:37:05.2825489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,55.94*47
2024-07-11T05:37:06.2823010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,55.94*4C
2024-07-11T05:37:07.2821343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,55.97*6F
2024-07-11T05:37:08.2819133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,55.95*64
2024-07-11T05:37:09.2816911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,55.95*63
2024-07-11T05:37:10.2835054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,56.00*69
2024-07-11T05:37:11.2812662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,55.99*62
2024-07-11T05:37:12.2830012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,55.84*47
2024-07-11T05:37:13.2827545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,55.57*64
2024-07-11T05:37:14.2723330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,55.33*65
2024-07-11T05:37:15.2759009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,55.19*4F
2024-07-11T05:37:16.2775957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,55.07*4B
2024-07-11T05:37:17.2774224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,55.03*42
2024-07-11T05:37:18.2826279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,55.14*44
2024-07-11T05:37:19.2824827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,55.36*4E
2024-07-11T05:37:20.2822078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,55.58*49
2024-07-11T05:37:21.2820779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,55.65*46
2024-07-11T05:37:22.2818412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,55.53*46
2024-07-11T05:37:23.2815644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,55.24*49
2024-07-11T05:37:24.2831053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,54.86*63
2024-07-11T05:37:25.2733827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,54.49*63
2024-07-11T05:37:26.2731404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,54.30*68
2024-07-11T05:37:27.2729265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,54.38*6C
2024-07-11T05:37:28.2884164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,54.72*42
2024-07-11T05:37:29.2881577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,55.18*40
2024-07-11T05:37:30.2724590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,55.53*48
2024-07-11T05:37:31.2876872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,55.65*4B
2024-07-11T05:37:32.2875806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,55.57*47
2024-07-11T05:37:33.2874113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,55.39*4C
2024-07-11T05:37:34.2715786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,55.19*6C
2024-07-11T05:37:35.2713066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,54.97*6C
2024-07-11T05:37:36.2792856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,54.84*68
2024-07-11T05:37:37.2789446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,54.89*64
2024-07-11T05:37:38.2787067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,55.07*6F
2024-07-11T05:37:39.2804029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,55.20*48
2024-07-11T05:37:40.2802213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,55.25*4E
2024-07-11T05:37:41.2799782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,55.24*47
2024-07-11T05:37:42.2841245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,55.18*4D
2024-07-11T05:37:43.2838538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,55.09*4F
2024-07-11T05:37:44.2836253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,55.01*4C
2024-07-11T05:37:45.2834607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,54.99*64
2024-07-11T05:37:46.2833549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,55.08*6E
2024-07-11T05:37:47.2829831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,55.15*65
2024-07-11T05:37:48.2829273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,55.11*4B
2024-07-11T05:37:49.2827473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,55.08*40
2024-07-11T05:37:50.2903145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,55.09*47
2024-07-11T05:37:51.2823153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,55.04*4D
2024-07-11T05:37:52.2821418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,54.94*45
2024-07-11T05:37:53.2819472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,54.80*43
2024-07-11T05:37:54.2816949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,54.70*40
2024-07-11T05:37:55.2815388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,54.69*6D
2024-07-11T05:37:56.2835223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,54.76*6A
2024-07-11T05:37:57.2832227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,54.91*60
2024-07-11T05:37:58.2830731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,55.11*6B
2024-07-11T05:37:59.2828935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,55.26*4C
2024-07-11T05:38:00.2826825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,55.29*4F
2024-07-11T05:38:01.2825425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,55.16*4E
2024-07-11T05:38:02.2844109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,54.95*41
2024-07-11T05:38:03.2842245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,54.76*46
2024-07-11T05:38:04.2884706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,54.65*43
2024-07-11T05:38:05.2875977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,54.71*4A
2024-07-11T05:38:06.2718527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,54.93*64
2024-07-11T05:38:07.2715127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,55.21*67
2024-07-11T05:38:08.2713381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,55.43*6C
2024-07-11T05:38:09.2868308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,55.53*4C
2024-07-11T05:38:10.2866347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,55.50*45
2024-07-11T05:38:11.2864792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,55.37*46
2024-07-11T05:38:12.2862412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,55.15*48
2024-07-11T05:38:13.2860596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,54.92*6B
2024-07-11T05:38:14.2858539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,54.79*42
2024-07-11T05:38:15.2856910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,54.80*40
2024-07-11T05:38:16.2854270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,54.93*40
2024-07-11T05:38:17.2852681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,55.19*42
2024-07-11T05:38:18.2850027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,55.47*45
2024-07-11T05:38:19.2848938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,55.61*48
2024-07-11T05:38:20.2851181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,55.55*47
2024-07-11T05:38:21.2742656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,55.36*47
2024-07-11T05:38:22.2820417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,55.12*6B
2024-07-11T05:38:23.2817646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,54.89*63
2024-07-11T05:38:24.2824209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,54.76*61
2024-07-11T05:38:25.2814472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,54.76*66
2024-07-11T05:38:26.2812247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,54.85*66
2024-07-11T05:38:27.2809719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,55.00*40
2024-07-11T05:38:28.2838096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,55.13*4A
2024-07-11T05:38:29.2845872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,55.13*46
2024-07-11T05:38:30.2844772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,55.03*49
2024-07-11T05:38:31.2843293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,54.87*42
2024-07-11T05:38:32.2841495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,54.75*4B
2024-07-11T05:38:33.2838731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,54.74*4C
2024-07-11T05:38:34.2836366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,54.82*6E
2024-07-11T05:38:35.2834116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,54.98*6B
2024-07-11T05:38:36.2866520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,55.10*66
2024-07-11T05:38:37.2745572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,55.10*4E
2024-07-11T05:38:38.2742464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,54.97*46
2024-07-11T05:38:39.2741287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,54.85*4C
2024-07-11T05:38:40.2801795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,54.77*64
2024-07-11T05:38:41.2800208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,54.68*6E
2024-07-11T05:38:42.2797923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,54.61*6A
2024-07-11T05:38:43.2795977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,54.58*41
2024-07-11T05:38:44.2794241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,54.59*4B
2024-07-11T05:38:45.2836649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,54.63*4A
2024-07-11T05:38:46.2790029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,54.71*4C
2024-07-11T05:38:47.2787703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,54.76*4F
2024-07-11T05:38:48.2785791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,54.81*43
2024-07-11T05:38:49.2784388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,54.93*4D
2024-07-11T05:38:50.2782271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,55.11*4B
2024-07-11T05:38:51.2779605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,55.16*48
2024-07-11T05:38:52.2778413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,55.08*41
2024-07-11T05:38:53.2776098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,54.92*6C
2024-07-11T05:38:54.2831431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,54.78*60
2024-07-11T05:38:55.2852179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,54.71*66
2024-07-11T05:38:56.2850057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,54.75*65
2024-07-11T05:38:57.2848651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,54.89*44
2024-07-11T05:38:58.2846276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,55.07*4E
2024-07-11T05:38:59.2868882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,55.28*4B
2024-07-11T05:39:00.2842384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,55.49*47
2024-07-11T05:39:01.2840111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,55.61*42
2024-07-11T05:39:02.2838706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,55.57*48
2024-07-11T05:39:03.2836587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,55.46*69
2024-07-11T05:39:04.2834194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,55.43*6E
2024-07-11T05:39:05.2832277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,55.40*61
2024-07-11T05:39:06.2830094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,55.41*61
2024-07-11T05:39:07.2828480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,55.49*6E
2024-07-11T05:39:08.2850680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,55.57*6C
2024-07-11T05:39:09.2848845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,55.56*42
2024-07-11T05:39:10.2846735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,55.44*40
2024-07-11T05:39:11.2844827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,55.29*4F
2024-07-11T05:39:12.2747077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,55.20*41
2024-07-11T05:39:13.2744990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,55.16*4B
2024-07-11T05:39:14.2742855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,55.14*67
2024-07-11T05:39:15.2741513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,55.23*63
2024-07-11T05:39:16.2739030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,55.40*4B
2024-07-11T05:39:17.2737547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,55.57*4D
2024-07-11T05:39:18.2736116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,55.66*4B
2024-07-11T05:39:19.2888996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,55.71*4A
2024-07-11T05:39:20.2887354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,55.64*44
2024-07-11T05:39:21.2885055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,55.46*4A
2024-07-11T05:39:22.2882467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,55.23*68
2024-07-11T05:39:23.2881558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,55.04*64
2024-07-11T05:39:24.2877081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,54.91*6B
2024-07-11T05:39:25.2877076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,54.87*6E
2024-07-11T05:39:26.2875271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,54.98*4D
2024-07-11T05:39:27.2872993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,55.20*48
2024-07-11T05:39:28.2871390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,55.41*4A
2024-07-11T05:39:29.2870024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,55.54*4F
2024-07-11T05:39:30.2867423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,55.62*42
2024-07-11T05:39:31.2865145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,55.63*4E
2024-07-11T05:39:32.2863148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,55.51*4C
2024-07-11T05:39:33.2860544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,55.30*69
2024-07-11T05:39:34.2859547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,55.05*6D
2024-07-11T05:39:35.2857728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,54.85*63
2024-07-11T05:39:36.2741899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,54.75*6E
2024-07-11T05:39:37.2739850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,54.79*6C
2024-07-11T05:39:38.2814853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,54.88*40
2024-07-11T05:39:39.2814196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,54.98*4D
2024-07-11T05:39:40.2811890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,55.11*43
2024-07-11T05:39:41.2810021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,55.23*46
2024-07-11T05:39:42.2808958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,55.25*4E
2024-07-11T05:39:43.2804879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,55.11*4A
2024-07-11T05:39:44.2804224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,54.91*4E
2024-07-11T05:39:45.2802712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,54.74*60
2024-07-11T05:39:46.2801045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,54.66*68
2024-07-11T05:39:47.2799506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,54.69*68
2024-07-11T05:39:48.2855312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,54.79*63
2024-07-11T05:39:49.2853444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,54.96*47
2024-07-11T05:39:50.2851389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,55.08*42
2024-07-11T05:39:51.2849533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,55.11*45
2024-07-11T05:39:52.2847661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,55.09*44
2024-07-11T05:39:53.2845551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,55.00*4B
2024-07-11T05:39:54.2844124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,54.83*48
2024-07-11T05:39:55.2841498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,54.69*6F
2024-07-11T05:39:56.2838672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,54.61*63
2024-07-11T05:39:57.2837497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,54.63*65
2024-07-11T05:39:58.2835591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,54.76*63
2024-07-11T05:39:59.2833570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,54.94*68
2024-07-11T05:40:00.2831804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,55.11*4A
2024-07-11T05:40:01.2831237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,55.15*43
2024-07-11T05:40:02.2828538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,55.01*41
2024-07-11T05:40:03.2826727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,54.84*43
2024-07-11T05:40:04.2824446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,54.70*43
2024-07-11T05:40:05.2822097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,54.65*47
2024-07-11T05:40:06.2820485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,54.69*64
2024-07-11T05:40:07.2818199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,54.87*67
2024-07-11T05:40:08.2816172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,55.12*65
2024-07-11T05:40:09.2814717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,55.32*6F
2024-07-11T05:40:10.2812680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,55.37*4A
2024-07-11T05:40:11.2810357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,55.30*49
2024-07-11T05:40:12.2808692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,55.10*6F
2024-07-11T05:40:13.2806791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,54.81*64
2024-07-11T05:40:14.2825716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,54.61*66
2024-07-11T05:40:15.2864404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,54.58*66
2024-07-11T05:40:16.2889093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,54.76*69
2024-07-11T05:40:17.2887415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,55.00*62
2024-07-11T05:40:18.2885346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,55.22*4A
2024-07-11T05:40:19.2884841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,55.42*4C
2024-07-11T05:40:20.2881169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,55.56*40
2024-07-11T05:40:21.2878928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,55.54*49
2024-07-11T05:40:22.2877552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,55.40*40
2024-07-11T05:40:23.2875382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,55.26*4B
2024-07-11T05:40:24.2873262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,55.12*62
2024-07-11T05:40:25.2871239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,55.08*43
2024-07-11T05:40:26.2869011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,55.14*60
2024-07-11T05:40:27.2867207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,55.29*65
2024-07-11T05:40:28.2755672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,55.45*6C
2024-07-11T05:40:29.2774033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,55.60*4B
2024-07-11T05:40:30.2773371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,55.73*48
2024-07-11T05:40:31.2771682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,55.78*4A
2024-07-11T05:40:32.2795151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,55.77*40
2024-07-11T05:40:33.2792871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,55.70*49
2024-07-11T05:40:34.2791157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,55.57*4F
2024-07-11T05:40:35.2789244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,55.44*47
2024-07-11T05:40:36.2787184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,55.41*45
2024-07-11T05:40:37.2764399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,55.49*64
2024-07-11T05:40:38.2756117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,55.60*6C
2024-07-11T05:40:39.2754587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,55.71*6D
2024-07-11T05:40:40.2753229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,55.88*61
2024-07-11T05:40:41.2750942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,55.98*4E
2024-07-11T05:40:42.2904890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,55.95*4B
2024-07-11T05:40:43.2773766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,55.85*4C
2024-07-11T05:40:44.2771672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,55.73*42
2024-07-11T05:40:45.2770124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,55.56*4B
2024-07-11T05:40:46.2767817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,55.39*4A
2024-07-11T05:40:47.2766442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,55.33*66
2024-07-11T05:40:48.2763861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,55.43*60
2024-07-11T05:40:49.2783365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,55.67*62
2024-07-11T05:40:50.2781335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,55.90*61
2024-07-11T05:40:51.2779639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,56.06*42
2024-07-11T05:40:52.2802615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,56.09*46
2024-07-11T05:40:53.2801818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,55.93*44
2024-07-11T05:40:54.2798846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,55.66*47
2024-07-11T05:40:55.2796674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,55.37*48
2024-07-11T05:40:56.2851496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,55.21*45
2024-07-11T05:40:57.2848687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,55.23*65
2024-07-11T05:40:58.2847028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,55.37*69
2024-07-11T05:40:59.2737108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,55.56*6B
2024-07-11T05:41:00.2734935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.48,55.85*63
2024-07-11T05:41:01.2907761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,56.10*4E
2024-07-11T05:41:02.2886953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,56.16*43
2024-07-11T05:41:03.2885440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,55.96*46
2024-07-11T05:41:04.2756644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,55.61*4F
2024-07-11T05:41:05.2754030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,55.26*4D
2024-07-11T05:41:06.2752097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,54.99*60
2024-07-11T05:41:07.2750564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,54.97*69
2024-07-11T05:41:08.2769471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,55.16*6C
2024-07-11T05:41:09.2809624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,55.39*69
2024-07-11T05:41:10.2808117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,55.57*67
2024-07-11T05:41:11.2806156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,55.67*4C
2024-07-11T05:41:12.2803625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,55.64*4C
2024-07-11T05:41:13.2801923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,55.53*4B
2024-07-11T05:41:14.2800005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,55.34*44
2024-07-11T05:41:15.2851713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,55.05*40
2024-07-11T05:41:16.2753773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,54.77*6A
2024-07-11T05:41:17.2750632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,54.55*6F
2024-07-11T05:41:18.2749060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,54.48*63
2024-07-11T05:41:19.2746970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,54.59*6D
2024-07-11T05:41:20.2763783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,54.74*6F
2024-07-11T05:41:21.2762571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,54.83*44
2024-07-11T05:41:22.2761121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,54.88*4A
2024-07-11T05:41:23.2758470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,54.92*41
2024-07-11T05:41:24.2757012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,54.91*47
2024-07-11T05:41:25.2773401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,54.83*42
2024-07-11T05:41:26.2771221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,54.70*4B
2024-07-11T05:41:27.2768669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,54.62*48
2024-07-11T05:41:28.2766898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,54.60*4B
2024-07-11T05:41:29.2766028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,54.58*44
2024-07-11T05:41:30.2763099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,54.59*46
2024-07-11T05:41:31.2785742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,54.63*49
2024-07-11T05:41:32.2783998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,54.77*4C
2024-07-11T05:41:33.2781639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,54.92*47
2024-07-11T05:41:34.2780061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,54.99*43
2024-07-11T05:41:35.2777750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,55.01*4B
2024-07-11T05:41:36.2818381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,54.99*4A
2024-07-11T05:41:37.2816043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,54.88*44
2024-07-11T05:41:38.2813111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,54.69*44
2024-07-11T05:41:39.2812302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,54.55*44
2024-07-11T05:41:40.2810735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,54.54*6D
2024-07-11T05:41:41.2828870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,54.64*61
2024-07-11T05:41:42.2824825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,54.85*62
2024-07-11T05:41:43.2822830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,55.13*40
2024-07-11T05:41:44.2820918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,55.37*49
2024-07-11T05:41:45.2819185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,55.43*47
2024-07-11T05:41:46.2838278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,55.39*45
2024-07-11T05:41:47.2889674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,55.29*41
2024-07-11T05:41:48.2867177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,55.10*45
2024-07-11T05:41:49.2865341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,54.88*4B
2024-07-11T05:41:50.2862382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,54.75*42
2024-07-11T05:41:51.2770066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,54.76*65
2024-07-11T05:41:52.2768198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,54.84*65
2024-07-11T05:41:53.2765666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,54.96*4B
2024-07-11T05:41:54.2763694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,55.09*49
2024-07-11T05:41:55.2762466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,55.17*49
2024-07-11T05:41:56.2760851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,55.19*4A
2024-07-11T05:41:57.2758243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,55.21*46
2024-07-11T05:41:58.2756056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,55.32*46
2024-07-11T05:41:59.2753963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,55.42*48
2024-07-11T05:42:00.2752131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,55.42*4C
2024-07-11T05:42:01.2749843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,55.41*68
2024-07-11T05:42:02.2747843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,55.43*62
2024-07-11T05:42:03.2746148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,55.41*6B
2024-07-11T05:42:04.2775132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,55.37*6E
2024-07-11T05:42:05.2804858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,55.34*6F
2024-07-11T05:42:06.2803271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,55.27*42
2024-07-11T05:42:07.2801383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,55.18*41
2024-07-11T05:42:08.2799111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,55.16*43
2024-07-11T05:42:09.2807710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,55.24*40
2024-07-11T05:42:10.2794994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,55.30*4B
2024-07-11T05:42:11.2793171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,55.27*4A
2024-07-11T05:42:12.2789987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,55.24*4A
2024-07-11T05:42:13.2788434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,55.28*41
2024-07-11T05:42:14.2787237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,55.28*64
2024-07-11T05:42:15.2785439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,55.23*60
2024-07-11T05:42:16.2782929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,55.28*6D
2024-07-11T05:42:17.2781127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,55.34*4B
2024-07-11T05:42:18.2779934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,55.29*47
2024-07-11T05:42:19.2778560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,55.16*4C
2024-07-11T05:42:20.2775181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,54.86*43
2024-07-11T05:42:21.2772526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,54.53*64
2024-07-11T05:42:22.2771297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,54.32*68
2024-07-11T05:42:23.2769678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,54.25*6A
2024-07-11T05:42:24.2767411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,54.37*6F
2024-07-11T05:42:25.2765128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,54.65*4A
2024-07-11T05:42:26.2763234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,54.93*4D
2024-07-11T05:42:27.2761179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,55.08*41
2024-07-11T05:42:28.2759215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,55.03*47
2024-07-11T05:42:29.2788318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,54.88*4D
2024-07-11T05:42:30.2786614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,54.76*4E
2024-07-11T05:42:31.2784695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,54.68*62
2024-07-11T05:42:32.2781378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,54.69*6C
2024-07-11T05:42:33.2780373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,54.82*6F
2024-07-11T05:42:34.2778693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,54.96*64
2024-07-11T05:42:35.2776288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,55.01*63
2024-07-11T05:42:36.2775063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,54.98*6F
2024-07-11T05:42:37.2772931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,54.84*40
2024-07-11T05:42:38.2870142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,54.68*44
2024-07-11T05:42:39.2868871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,54.50*49
2024-07-11T05:42:40.2867031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,54.39*43
2024-07-11T05:42:41.2794768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,54.43*4F
2024-07-11T05:42:42.2792740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,54.56*45
2024-07-11T05:42:43.2791131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,54.71*4D
2024-07-11T05:42:44.2789016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,54.92*45
2024-07-11T05:42:45.2787034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,55.17*4E
2024-07-11T05:42:46.2785052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,55.35*4F
2024-07-11T05:42:47.2782882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,55.39*41
2024-07-11T05:42:48.2780912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,55.29*43
2024-07-11T05:42:49.2779177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,55.05*44
2024-07-11T05:42:50.2777496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,54.79*6C
2024-07-11T05:42:51.2774924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,54.61*42
2024-07-11T05:42:52.2772866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,54.47*6F
2024-07-11T05:42:53.2771662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,54.45*6F
2024-07-11T05:42:54.2770070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,54.57*6D
2024-07-11T05:42:55.2767416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,54.84*4B
2024-07-11T05:42:56.2765187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,55.15*49
2024-07-11T05:42:57.2762360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,55.35*47
2024-07-11T05:42:58.2761667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,55.44*4D
2024-07-11T05:42:59.2759400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,55.41*4B
2024-07-11T05:43:00.2757222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,55.22*4E
2024-07-11T05:43:01.2755495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,54.91*6D
2024-07-11T05:43:02.2753177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,54.65*60
2024-07-11T05:43:03.2789528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,54.60*6D
2024-07-11T05:43:04.2786810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,54.74*60
2024-07-11T05:43:05.2785291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,54.98*61
2024-07-11T05:43:06.2808701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,55.26*68
2024-07-11T05:43:07.2806155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,55.49*4F
2024-07-11T05:43:08.2804205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,55.54*4D
2024-07-11T05:43:09.2838684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,55.40*40
2024-07-11T05:43:10.2855395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,55.15*46
2024-07-11T05:43:11.2853501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,54.95*4E
2024-07-11T05:43:12.2877509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,54.85*6D
2024-07-11T05:43:13.2874320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,54.84*68
2024-07-11T05:43:14.2873137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,54.93*6B
2024-07-11T05:43:15.2871209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,55.10*63
2024-07-11T05:43:16.2869377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,55.32*69
2024-07-11T05:43:17.2867298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,55.56*44
2024-07-11T05:43:18.2864539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,55.72*4A
2024-07-11T05:43:19.2863040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,55.70*4F
2024-07-11T05:43:20.2860745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,55.53*4E
2024-07-11T05:43:21.2858895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,55.27*67
2024-07-11T05:43:22.2856887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,54.99*6D
2024-07-11T05:43:23.2855949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,54.78*44
2024-07-11T05:43:24.2853417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,54.77*61
2024-07-11T05:43:25.2851163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,55.02*61
2024-07-11T05:43:26.2848366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,55.42*6B
2024-07-11T05:43:27.2907617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.76,55.84*47
2024-07-11T05:43:28.2905902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,56.09*4D
2024-07-11T05:43:29.2903763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,56.10*43
2024-07-11T05:43:30.2901534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,55.85*48
2024-07-11T05:43:31.2743044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,55.49*6B
2024-07-11T05:43:32.2741967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,55.21*4C
2024-07-11T05:43:33.2895910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,55.17*6B
2024-07-11T05:43:34.2893005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,55.27*6A
2024-07-11T05:43:35.2790722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,55.46*60
2024-07-11T05:43:36.2788190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,55.80*6A
2024-07-11T05:43:37.2786104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,56.22*47
2024-07-11T05:43:38.2783187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,56.50*49
2024-07-11T05:43:39.2782305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,56.47*45
2024-07-11T05:43:40.2820231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,56.18*4B
2024-07-11T05:43:41.2817844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,55.80*43
2024-07-11T05:43:42.2815772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,55.54*61
2024-07-11T05:43:43.2837209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,55.47*6C
2024-07-11T05:43:44.2835352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,55.59*6C
2024-07-11T05:43:45.2833122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,55.80*61
2024-07-11T05:43:46.2831307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,55.98*47
2024-07-11T05:43:47.2828900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,55.99*48
2024-07-11T05:43:48.2826107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,55.84*45
2024-07-11T05:43:49.2825040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,55.67*46
2024-07-11T05:43:50.2824330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,55.54*4F
2024-07-11T05:43:51.2821389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,55.48*45
2024-07-11T05:43:52.2819227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,55.50*43
2024-07-11T05:43:53.2817976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,55.56*67
2024-07-11T05:43:54.2815457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,55.60*66
2024-07-11T05:43:55.2813249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,55.59*4D
2024-07-11T05:43:56.2811239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,55.50*4A
2024-07-11T05:43:57.2809332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,55.37*45
2024-07-11T05:43:58.2806813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,55.21*6A
2024-07-11T05:43:59.2805369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,55.10*69
2024-07-11T05:44:00.2884728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,55.12*6E
2024-07-11T05:44:01.2831391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,55.19*44
2024-07-11T05:44:02.2829800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,55.22*49
2024-07-11T05:44:03.2827460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,55.21*47
2024-07-11T05:44:04.2825580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,55.18*49
2024-07-11T05:44:05.2823905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,55.14*43
2024-07-11T05:44:06.2821503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,55.13*40
2024-07-11T05:44:07.2820052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,55.13*4C
2024-07-11T05:44:08.2817841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,55.18*43
2024-07-11T05:44:09.2815864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,55.24*65
2024-07-11T05:44:10.2834727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,55.30*6E
2024-07-11T05:44:11.2832560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,55.41*64
2024-07-11T05:44:12.2830701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,55.49*43
2024-07-11T05:44:13.2826982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,55.50*4E
2024-07-11T05:44:14.2854998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,55.45*4A
2024-07-11T05:44:15.2853042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,55.33*43
2024-07-11T05:44:16.2851165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,55.20*47
2024-07-11T05:44:17.2848097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,55.08*41
2024-07-11T05:44:18.2847000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,54.99*46
2024-07-11T05:44:19.2845394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,54.98*45
2024-07-11T05:44:20.2843151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,55.11*66
2024-07-11T05:44:21.2840896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,55.31*62
2024-07-11T05:44:22.2838936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,55.46*6C
2024-07-11T05:44:23.2836947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,55.52*4C
2024-07-11T05:44:24.2836037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,55.46*49
2024-07-11T05:44:25.2833289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,55.33*44
2024-07-11T05:44:26.2830757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,55.09*4D
2024-07-11T05:44:27.2829230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,54.86*69
2024-07-11T05:44:28.2827720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,54.72*65
2024-07-11T05:44:29.2825418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,54.70*6F
2024-07-11T05:44:30.2822736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,54.78*40
2024-07-11T05:44:31.2878327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,54.93*40
2024-07-11T05:44:32.2784091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,55.08*40
2024-07-11T05:44:33.2782154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,55.13*40
2024-07-11T05:44:34.2780925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,55.04*44
2024-07-11T05:44:35.2778271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,54.91*4A
2024-07-11T05:44:36.2777612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,54.71*4C
2024-07-11T05:44:37.2774039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,54.56*64
2024-07-11T05:44:38.2848584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,54.55*65
2024-07-11T05:44:39.2847302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,54.64*65
2024-07-11T05:44:40.2845358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,54.77*43
2024-07-11T05:44:41.2843129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,54.89*43
2024-07-11T05:44:42.2841513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,54.95*4E
2024-07-11T05:44:43.2839503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,54.94*42
2024-07-11T05:44:44.2836904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,54.93*4C
2024-07-11T05:44:45.2834723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,54.94*68
2024-07-11T05:44:46.2833603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,54.97*62
2024-07-11T05:44:47.2831715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,55.04*47
2024-07-11T05:44:48.2828802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,55.04*4A
2024-07-11T05:44:49.2866100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,54.93*44
2024-07-11T05:44:50.2863167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,54.77*4F
2024-07-11T05:44:51.2861381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,54.70*4F
2024-07-11T05:44:52.2859151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,54.78*61
2024-07-11T05:44:53.2857724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,54.96*69
2024-07-11T05:44:54.2855271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,55.16*6B
2024-07-11T05:44:55.2852817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,55.31*4B
2024-07-11T05:44:56.2851536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,55.38*4A
2024-07-11T05:44:57.2849324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,55.32*4F
2024-07-11T05:44:58.2847613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,55.16*43
2024-07-11T05:44:59.2845979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,54.97*44
2024-07-11T05:45:00.2843595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,54.86*43
2024-07-11T05:45:01.2840774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,54.89*6F
2024-07-11T05:45:02.2837461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,54.98*67
2024-07-11T05:45:03.2837444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,55.04*6C
2024-07-11T05:45:04.2835624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,55.10*6C
2024-07-11T05:45:05.2833710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,55.15*4F
2024-07-11T05:45:06.2831639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,55.17*44
2024-07-11T05:45:07.2829967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,55.07*43
2024-07-11T05:45:08.2827598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,54.96*46
2024-07-11T05:45:09.2826287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,54.91*40
2024-07-11T05:45:10.2823267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,54.98*43
2024-07-11T05:45:11.2821361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,55.14*45
2024-07-11T05:45:12.2819780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,55.34*40
2024-07-11T05:45:13.2817762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,55.52*6A
2024-07-11T05:45:14.2816598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,55.56*6B
2024-07-11T05:45:15.2812643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,55.45*6C
2024-07-11T05:45:16.2810693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,55.27*62
2024-07-11T05:45:17.2808954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,55.08*66
2024-07-11T05:45:18.2808832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,54.93*6F
2024-07-11T05:45:19.2805983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,54.91*6F
2024-07-11T05:45:20.2803661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,55.04*4B
2024-07-11T05:45:21.2802078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,55.23*42
2024-07-11T05:45:22.2800014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,55.44*4C
2024-07-11T05:45:23.2798428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,55.55*49
2024-07-11T05:45:24.2795765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,55.53*40
2024-07-11T05:45:25.2813026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,55.45*49
2024-07-11T05:45:26.2834158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,55.34*4A
2024-07-11T05:45:27.2833040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,55.25*6C
2024-07-11T05:45:28.2831488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,55.22*6D
2024-07-11T05:45:29.2828780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,55.30*62
2024-07-11T05:45:30.2827479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,55.42*63
2024-07-11T05:45:31.2910030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,55.53*4E
2024-07-11T05:45:32.2907892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,55.56*49
2024-07-11T05:45:33.2906043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,55.47*48
2024-07-11T05:45:34.2904113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,55.25*42
2024-07-11T05:45:35.2901876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,55.08*47
2024-07-11T05:45:36.2900210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,54.99*63
2024-07-11T05:45:37.2769069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,55.02*6A
2024-07-11T05:45:38.2765669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,55.17*65
2024-07-11T05:45:39.2764695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,55.37*6C
2024-07-11T05:45:40.2918828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,55.57*47
2024-07-11T05:45:41.2917007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,55.70*4B
2024-07-11T05:45:42.2914114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,55.66*45
2024-07-11T05:45:43.2912838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,55.48*41
2024-07-11T05:45:44.2909033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,55.25*45
2024-07-11T05:45:45.2908413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,55.08*47
2024-07-11T05:45:46.2906959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,55.08*66
2024-07-11T05:45:47.2904521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,55.19*6C
2024-07-11T05:45:48.2903103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,55.28*60
2024-07-11T05:45:49.2901181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,55.35*6B
2024-07-11T05:45:50.2813419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,55.39*61
2024-07-11T05:45:51.2811668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,55.37*41
2024-07-11T05:45:52.2809167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,55.31*4F
2024-07-11T05:45:53.2899639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,55.19*44
2024-07-11T05:45:54.2897118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,55.08*40
2024-07-11T05:45:55.2895315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,55.04*4F
2024-07-11T05:45:56.2892967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,55.05*41
2024-07-11T05:45:57.2891057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,55.05*48
2024-07-11T05:45:58.2888781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,55.04*4B
2024-07-11T05:45:59.2887031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,54.98*45
2024-07-11T05:46:00.2884730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,54.90*66
2024-07-11T05:46:01.2882558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,54.89*67
2024-07-11T05:46:02.2770437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,54.97*6E
2024-07-11T05:46:03.2790756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,55.07*65
2024-07-11T05:46:04.2788516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,55.11*47
2024-07-11T05:46:05.2786486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,55.00*41
2024-07-11T05:46:06.2784024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,54.80*63
2024-07-11T05:46:07.2781561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,54.48*6E
2024-07-11T05:46:08.2779793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,54.09*45
2024-07-11T05:46:09.2799138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,53.88*66
2024-07-11T05:46:10.2796577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,53.95*6A
2024-07-11T05:46:11.2794267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,54.25*64
2024-07-11T05:46:12.2792700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,54.70*6B
2024-07-11T05:46:13.2790435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,55.15*4F
2024-07-11T05:46:14.2788899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,55.40*4C
2024-07-11T05:46:15.2785592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,55.38*4A
2024-07-11T05:46:16.2785991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,55.13*44
2024-07-11T05:46:17.2782429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,54.81*6B
2024-07-11T05:46:18.2780166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,54.63*4D
2024-07-11T05:46:19.2778036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,54.68*6F
2024-07-11T05:46:20.2796114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,54.90*6A
2024-07-11T05:46:21.2794069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,55.24*60
2024-07-11T05:46:22.2791340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,55.55*67
2024-07-11T05:46:23.2789656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,55.65*44
2024-07-11T05:46:24.2787789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,55.56*43
2024-07-11T05:46:25.2849903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.10,55.27*62
2024-07-11T05:46:26.2848074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,54.90*65
2024-07-11T05:46:27.2846020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,54.73*4E
2024-07-11T05:46:28.2843984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,54.84*6D
2024-07-11T05:46:29.2842250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,55.15*61
2024-07-11T05:46:30.2839904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.72,55.53*60
2024-07-11T05:46:31.2838467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,55.88*4F
2024-07-11T05:46:32.2836067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,56.10*49
2024-07-11T05:46:33.2833620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,56.12*4A
2024-07-11T05:46:34.2832140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,55.97*4E
2024-07-11T05:46:35.2829869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,55.72*68
2024-07-11T05:46:36.2828491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,55.41*61
2024-07-11T05:46:37.2826035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,55.16*45
2024-07-11T05:46:38.2907262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,55.06*64
2024-07-11T05:46:39.2816322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,55.19*62
2024-07-11T05:46:40.2835875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,55.44*61
2024-07-11T05:46:41.2833414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,55.73*4C
2024-07-11T05:46:42.2831494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,55.94*4F
2024-07-11T05:46:43.2829677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,56.00*49
2024-07-11T05:46:44.2858621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,55.93*4F
2024-07-11T05:46:45.2825721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,55.87*4A
2024-07-11T05:46:46.2822649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,55.80*47
2024-07-11T05:46:47.2821907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,55.70*66
2024-07-11T05:46:48.2820022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,55.61*6A
2024-07-11T05:46:49.2817948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,55.52*6A
2024-07-11T05:46:50.2828931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,55.46*66
2024-07-11T05:46:51.2825555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,55.47*61
2024-07-11T05:46:52.2767933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,55.54*66
2024-07-11T05:46:53.2921844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,55.62*46
2024-07-11T05:46:54.2785038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,55.64*43
2024-07-11T05:46:55.2782605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,55.57*44
2024-07-11T05:46:56.2780676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,55.31*4B
2024-07-11T05:46:57.2779150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,55.01*4D
2024-07-11T05:46:58.2776515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,54.87*48
2024-07-11T05:46:59.2775139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,54.86*68
2024-07-11T05:47:00.2773451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,54.93*6B
2024-07-11T05:47:01.2771471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,55.11*61
2024-07-11T05:47:02.2925357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,55.38*4D
2024-07-11T05:47:03.2923264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,55.65*4F
2024-07-11T05:47:04.2922773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,55.76*46
2024-07-11T05:47:05.2920178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,55.67*41
2024-07-11T05:47:06.2918554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,55.48*63
2024-07-11T05:47:07.2915721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,55.29*67
2024-07-11T05:47:08.2913299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,55.09*4E
2024-07-11T05:47:09.2754950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,54.92*64
2024-07-11T05:47:10.2753363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,54.87*62
2024-07-11T05:47:11.2787743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,55.03*67
2024-07-11T05:47:12.2807999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,55.37*64
2024-07-11T05:47:13.2805299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,55.75*4A
2024-07-11T05:47:14.2802592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,55.95*4C
2024-07-11T05:47:15.2801174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,55.90*44
2024-07-11T05:47:16.2799135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,55.67*4C
2024-07-11T05:47:17.2796970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,55.39*6B
2024-07-11T05:47:18.2795091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,55.20*66
2024-07-11T05:47:19.2793274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,55.13*67
2024-07-11T05:47:20.2791241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,55.21*66
2024-07-11T05:47:21.2789408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,55.47*6D
2024-07-11T05:47:22.2786814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,55.70*6D
2024-07-11T05:47:23.2785172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,55.82*49
2024-07-11T05:47:24.2783399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,55.80*41
2024-07-11T05:47:25.2812466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,55.61*4F
2024-07-11T05:47:26.2841310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,55.27*43
2024-07-11T05:47:27.2840125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,54.93*6A
2024-07-11T05:47:28.2871361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,54.72*47
2024-07-11T05:47:29.2869069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,54.76*6F
2024-07-11T05:47:30.2904405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,54.99*67
2024-07-11T05:47:31.2903270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,55.34*46
2024-07-11T05:47:32.2901103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,55.65*43
2024-07-11T05:47:33.2899220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,55.78*40
2024-07-11T05:47:34.2897668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,55.70*4E
2024-07-11T05:47:35.2778745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,55.53*48
2024-07-11T05:47:36.2776977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,55.35*4B
2024-07-11T05:47:37.2775066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,55.23*6C
2024-07-11T05:47:38.2771899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,55.20*65
2024-07-11T05:47:39.2771602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,55.24*64
2024-07-11T05:47:40.2808956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,55.29*63
2024-07-11T05:47:41.2871893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,55.33*4F
2024-07-11T05:47:42.2868974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,55.31*42
2024-07-11T05:47:43.2867346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,55.26*40
2024-07-11T05:47:44.2865195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,55.26*42
2024-07-11T05:47:45.2862709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,55.25*4C
2024-07-11T05:47:46.2878970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,55.25*4A
2024-07-11T05:47:47.2877513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,55.30*4D
2024-07-11T05:47:48.2875715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,55.37*43
2024-07-11T05:47:49.2873818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,55.42*4B
2024-07-11T05:47:50.2871091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,55.39*40
2024-07-11T05:47:51.2869673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,55.40*6B
2024-07-11T05:47:52.2867544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,55.47*6A
2024-07-11T05:47:53.2864468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,55.54*63
2024-07-11T05:47:54.2864141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,55.61*4C
2024-07-11T05:47:55.2861586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,55.73*46
2024-07-11T05:47:56.2859965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,55.84*40
2024-07-11T05:47:57.2857456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,55.87*42
2024-07-11T05:47:58.2855746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,55.81*40
2024-07-11T05:47:59.2853444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,55.74*4C
2024-07-11T05:48:00.2850988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,55.66*6D
2024-07-11T05:48:01.2885933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,55.68*65
2024-07-11T05:48:02.2884727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,55.78*60
2024-07-11T05:48:03.2882581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,55.86*4C
2024-07-11T05:48:04.2880846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,55.91*46
2024-07-11T05:48:05.2910292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,55.94*4A
2024-07-11T05:48:06.2794751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,55.90*4C
2024-07-11T05:48:07.2792903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,55.85*43
2024-07-11T05:48:08.2790372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,55.81*44
2024-07-11T05:48:09.2789257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,55.80*45
2024-07-11T05:48:10.2787497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,55.80*6B
2024-07-11T05:48:11.2785426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,55.88*60
2024-07-11T05:48:12.2784292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,56.03*60
2024-07-11T05:48:13.2782675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,56.10*6A
2024-07-11T05:48:14.2780550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,56.05*47
2024-07-11T05:48:15.2935173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,55.93*42
2024-07-11T05:48:16.2933670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,55.78*4F
2024-07-11T05:48:17.2865564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,55.60*4B
2024-07-11T05:48:18.2898874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,55.45*4B
2024-07-11T05:48:19.2895542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,55.38*48
2024-07-11T05:48:20.2895109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,55.38*43
2024-07-11T05:48:21.2893529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,55.46*4E
2024-07-11T05:48:22.2922832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,55.62*48
2024-07-11T05:48:23.2921264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,55.85*4D
2024-07-11T05:48:24.2919361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,56.07*4A
2024-07-11T05:48:25.2915084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,56.16*48
2024-07-11T05:48:26.2914830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,56.03*41
2024-07-11T05:48:27.2913963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,55.70*4C
2024-07-11T05:48:28.2911926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,55.28*6E
2024-07-11T05:48:29.2910104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,54.83*68
2024-07-11T05:48:30.2907882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,54.55*6D
2024-07-11T05:48:31.2922941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,54.55*63
2024-07-11T05:48:32.2922415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,54.81*6B
2024-07-11T05:48:33.2797171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,55.17*61
2024-07-11T05:48:34.2795137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,55.49*4E
2024-07-11T05:48:35.2792678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,55.66*47
2024-07-11T05:48:36.2790392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,55.58*44
2024-07-11T05:48:37.2788780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,55.30*49
2024-07-11T05:48:38.2786983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,54.85*6A
2024-07-11T05:48:39.2785238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,54.40*4D
2024-07-11T05:48:40.2783274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,54.14*63
2024-07-11T05:48:41.2781236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,54.17*60
2024-07-11T05:48:42.2779472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,54.47*63
2024-07-11T05:48:43.2777878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,54.90*61
2024-07-11T05:48:44.2825738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,55.25*4F
2024-07-11T05:48:45.2824332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,55.46*46
2024-07-11T05:48:46.2821892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,55.47*45
2024-07-11T05:48:47.2820252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,55.25*41
2024-07-11T05:48:48.2818504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,54.85*47
2024-07-11T05:48:49.2816008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,54.39*68
2024-07-11T05:48:50.2814772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,54.05*4F
2024-07-11T05:48:51.2813138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,53.99*63
2024-07-11T05:48:52.2811199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,54.17*64
2024-07-11T05:48:53.2792787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,54.56*63
2024-07-11T05:48:54.2795871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,55.03*4F
2024-07-11T05:48:55.2870952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,55.41*4E
2024-07-11T05:48:56.2891671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,55.55*4A
2024-07-11T05:48:57.2889830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,55.39*47
2024-07-11T05:48:58.2886979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,54.99*43
2024-07-11T05:48:59.2921518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,54.59*68
2024-07-11T05:49:00.2919865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,54.42*67
2024-07-11T05:49:01.2961074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,54.55*66
2024-07-11T05:49:02.2802959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,54.81*65
2024-07-11T05:49:03.2801124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,55.04*6B
2024-07-11T05:49:04.2864637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,55.16*40
2024-07-11T05:49:05.2896920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,55.13*4C
2024-07-11T05:49:06.2916534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,55.05*4D
2024-07-11T05:49:07.2913235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,54.97*45
2024-07-11T05:49:08.2910751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,54.93*69
2024-07-11T05:49:09.2908894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,54.84*45
2024-07-11T05:49:10.2907432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,54.71*4B
2024-07-11T05:49:11.2905048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,54.65*4C
2024-07-11T05:49:12.2903432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,54.72*4C
2024-07-11T05:49:13.2900489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,54.85*41
2024-07-11T05:49:14.2899507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,54.96*69
2024-07-11T05:49:15.2897529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,55.04*4A
2024-07-11T05:49:16.2895120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,55.07*4D
2024-07-11T05:49:17.2894092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,55.04*41
2024-07-11T05:49:18.2891273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,54.98*41
2024-07-11T05:49:19.2792080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,54.86*4E
2024-07-11T05:49:20.2790092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,54.67*4D
2024-07-11T05:49:21.2850098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,54.52*4E
2024-07-11T05:49:22.2917335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,54.47*4F
2024-07-11T05:49:23.2915523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,54.48*4B
2024-07-11T05:49:24.2911111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,54.58*6E
2024-07-11T05:49:25.2930861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,54.69*4C
2024-07-11T05:49:26.2928786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,54.81*45
2024-07-11T05:49:27.2927313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,54.93*49
2024-07-11T05:49:28.2925343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,54.98*4E
2024-07-11T05:49:29.2923168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,54.91*49
2024-07-11T05:49:30.2920715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,54.88*4D
2024-07-11T05:49:31.2919098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,54.98*48
2024-07-11T05:49:32.2917013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,55.15*49
2024-07-11T05:49:33.2776768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,55.32*65
2024-07-11T05:49:34.2930868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,55.43*6E
2024-07-11T05:49:35.2929393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,55.42*65
2024-07-11T05:49:36.2927354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,55.31*46
2024-07-11T05:49:37.2925105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,55.17*4C
2024-07-11T05:49:38.2792622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,55.03*63
2024-07-11T05:49:39.2790335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,54.93*44
2024-07-11T05:49:40.2789245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,54.93*4A
2024-07-11T05:49:41.2944212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.67,55.10*4E
2024-07-11T05:49:42.2785525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.72,55.45*4B
2024-07-11T05:49:43.2784002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,55.85*44
2024-07-11T05:49:44.2781363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,56.17*4B
2024-07-11T05:49:45.2779797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,56.33*4B
2024-07-11T05:49:46.2934110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,56.28*47
2024-07-11T05:49:47.2775759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,56.03*49
2024-07-11T05:49:48.2774028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.61,55.69*4C
2024-07-11T05:49:49.2771926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.56,55.37*42
2024-07-11T05:49:50.2769856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,55.15*41
2024-07-11T05:49:51.2806480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,55.04*69
2024-07-11T05:49:52.2804345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,55.04*4C
2024-07-11T05:49:53.2888272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,55.15*48
2024-07-11T05:49:54.2886236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,55.33*40
2024-07-11T05:49:55.2884327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.54,55.48*45
2024-07-11T05:49:56.2882488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,55.58*44
2024-07-11T05:49:57.2880064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,55.65*48
2024-07-11T05:49:58.2878114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,55.70*4E
2024-07-11T05:49:59.2876659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,55.71*68
2024-07-11T05:50:00.2874307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,55.65*63
2024-07-11T05:50:01.2872446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,55.59*6B
2024-07-11T05:50:02.2870313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,55.50*4D
2024-07-11T05:50:03.2868150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,55.34*44
2024-07-11T05:50:04.2866510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,55.17*4C
2024-07-11T05:50:05.2864875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,55.09*47
2024-07-11T05:50:06.2862025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,54.98*4F
2024-07-11T05:50:07.2860344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,54.84*49
2024-07-11T05:50:08.2858701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,54.79*4C
2024-07-11T05:50:09.2856282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,54.84*48
2024-07-11T05:50:10.2876170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,54.97*41
2024-07-11T05:50:11.2874708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,55.16*49
2024-07-11T05:50:12.2872301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,55.31*4E
2024-07-11T05:50:13.2870934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,55.30*42
2024-07-11T05:50:14.2868805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,55.18*4D
2024-07-11T05:50:15.2867365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,55.02*45
2024-07-11T05:50:16.2864989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,54.97*47
2024-07-11T05:50:17.2863416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,54.98*62
2024-07-11T05:50:18.2917256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,54.98*6A
2024-07-11T05:50:19.2907155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,55.06*6B
2024-07-11T05:50:20.2906244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,55.18*6B
2024-07-11T05:50:21.2905053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,55.30*6C
2024-07-11T05:50:22.2902215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,55.31*4E
2024-07-11T05:50:23.2900671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,55.21*49
2024-07-11T05:50:24.2898538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,55.04*48
2024-07-11T05:50:25.2804431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,54.82*41
2024-07-11T05:50:26.2850358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,54.76*4E
2024-07-11T05:50:27.2848603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,54.94*43
2024-07-11T05:50:28.2846538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,55.17*6E
2024-07-11T05:50:29.2844284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,55.34*48
2024-07-11T05:50:30.2842066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,55.51*41
2024-07-11T05:50:31.2840968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,55.67*48
2024-07-11T05:50:32.2878347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,55.68*4D
2024-07-11T05:50:33.2836378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,55.54*4D
2024-07-11T05:50:34.2854201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,55.37*61
2024-07-11T05:50:35.2852567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,55.16*67
2024-07-11T05:50:36.2850550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,54.95*49
2024-07-11T05:50:37.2876828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,54.90*61
2024-07-11T05:50:38.2838260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,55.00*6D
2024-07-11T05:50:39.2836393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,55.19*6B
2024-07-11T05:50:40.2866703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,55.44*4E
2024-07-11T05:50:41.2925892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,55.65*4E
2024-07-11T05:50:42.2923647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,55.75*48
2024-07-11T05:50:43.2922231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,55.79*48
2024-07-11T05:50:44.2920144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,55.78*45
2024-07-11T05:50:45.2918284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,55.70*4D
2024-07-11T05:50:46.2915588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,55.62*62
2024-07-11T05:50:47.2913926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,55.55*63
2024-07-11T05:50:48.2912256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,55.49*40
2024-07-11T05:50:49.2910087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,55.52*63
2024-07-11T05:50:50.2908414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,55.65*66
2024-07-11T05:50:51.2944529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,55.77*62
2024-07-11T05:50:52.2904156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,55.83*47
2024-07-11T05:50:53.2845591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,55.86*43
2024-07-11T05:50:54.2865392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,55.82*40
2024-07-11T05:50:55.2862851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,55.68*43
2024-07-11T05:50:56.2861208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,55.52*4A
2024-07-11T05:50:57.2887605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,55.47*61
2024-07-11T05:50:58.2885265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,55.49*65
2024-07-11T05:50:59.2883889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,55.50*4C
2024-07-11T05:51:00.2881339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,55.48*46
2024-07-11T05:51:01.2879620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,55.49*47
2024-07-11T05:51:02.2912760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,55.49*4E
2024-07-11T05:51:03.2910384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,55.45*4C
2024-07-11T05:51:04.2907966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,55.41*46
2024-07-11T05:51:05.2905951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,55.37*4D
2024-07-11T05:51:06.2903743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,55.35*4B
2024-07-11T05:51:07.2902177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,55.30*49
2024-07-11T05:51:08.2841058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,55.13*44
2024-07-11T05:51:09.2898350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,54.97*6A
2024-07-11T05:51:10.2896440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,54.92*6F
2024-07-11T05:51:11.2894029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,54.88*63
2024-07-11T05:51:12.2892321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,54.86*66
2024-07-11T05:51:13.2890569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,54.85*4F
2024-07-11T05:51:14.2887417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,54.86*41
2024-07-11T05:51:15.2886031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,54.85*42
2024-07-11T05:51:16.2883661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,54.82*45
2024-07-11T05:51:17.2900678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,54.77*44
2024-07-11T05:51:18.2898840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,54.70*4A
2024-07-11T05:51:19.2896698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,54.70*4B
2024-07-11T05:51:20.2848994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,54.79*63
2024-07-11T05:51:21.2847088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,54.88*6D
2024-07-11T05:51:22.2844130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,54.92*6C
2024-07-11T05:51:23.2842870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,54.85*4F
2024-07-11T05:51:24.2840461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,54.73*4A
2024-07-11T05:51:25.2838739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,54.61*49
2024-07-11T05:51:26.2836246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,54.47*40
2024-07-11T05:51:27.2834545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,54.36*4B
2024-07-11T05:51:28.2871029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,54.31*42
2024-07-11T05:51:29.2932920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,54.35*42
2024-07-11T05:51:30.2873222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,54.50*48
2024-07-11T05:51:31.2947800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,54.74*4B
2024-07-11T05:51:32.2869546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,54.94*45
2024-07-11T05:51:33.2867304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,55.04*45
2024-07-11T05:51:34.2866803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,55.00*4F
2024-07-11T05:51:35.2864324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,54.84*44
2024-07-11T05:51:36.2885756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,54.70*64
2024-07-11T05:51:37.2884359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,54.63*62
2024-07-11T05:51:38.2881934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,54.62*44
2024-07-11T05:51:39.2879950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,54.67*4C
2024-07-11T05:51:40.2878492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,54.70*4C
2024-07-11T05:51:41.2876240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,54.72*4B
2024-07-11T05:51:42.2873615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,54.72*43
2024-07-11T05:51:43.2872251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,54.70*43
2024-07-11T05:51:44.2945579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,54.68*41
2024-07-11T05:51:45.2944254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,54.68*67
2024-07-11T05:51:46.2942445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,54.72*6D
2024-07-11T05:51:47.2940238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,54.79*44
2024-07-11T05:51:48.2937731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,54.85*41
2024-07-11T05:51:49.2935283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,54.86*44
2024-07-11T05:51:50.2933766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,54.83*4F
2024-07-11T05:51:51.2932229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,54.75*44
2024-07-11T05:51:52.2930277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,54.74*49
2024-07-11T05:51:53.2928706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,54.81*43
2024-07-11T05:51:54.2925742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,54.93*45
2024-07-11T05:51:55.2923775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,55.06*65
2024-07-11T05:51:56.2922468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,55.18*66
2024-07-11T05:51:57.2919586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,55.31*67
2024-07-11T05:51:58.2918548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,55.37*67
2024-07-11T05:51:59.2915665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,55.32*47
2024-07-11T05:52:00.2899043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,55.20*4A
2024-07-11T05:52:01.2896780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,55.10*43
2024-07-11T05:52:02.2895063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,55.02*41
2024-07-11T05:52:03.2893967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,54.97*4C
2024-07-11T05:52:04.2890816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,55.07*49
2024-07-11T05:52:05.2888978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,55.38*47
2024-07-11T05:52:06.2886422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,55.70*4A
2024-07-11T05:52:07.2907681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,55.90*47
2024-07-11T05:52:08.2905186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,56.03*47
2024-07-11T05:52:09.2902813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,56.06*4D
2024-07-11T05:52:10.2900936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,55.94*6E
2024-07-11T05:52:11.2898692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,55.77*4F
2024-07-11T05:52:12.2897413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,55.62*68
2024-07-11T05:52:13.2895033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,55.55*63
2024-07-11T05:52:14.2893931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,55.57*6A
2024-07-11T05:52:15.2916847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,55.60*49
2024-07-11T05:52:16.2914857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,55.65*46
2024-07-11T05:52:17.2912326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,55.69*45
2024-07-11T05:52:18.2911132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,55.72*43
2024-07-11T05:52:19.2908551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,55.70*48
2024-07-11T05:52:20.2905511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,55.60*4D
2024-07-11T05:52:21.2905334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,55.52*4C
2024-07-11T05:52:22.2903009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,55.51*45
2024-07-11T05:52:23.2900462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,55.49*65
2024-07-11T05:52:24.2897963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,55.42*67
2024-07-11T05:52:25.2896963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,55.36*67
2024-07-11T05:52:26.2894871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,55.26*4A
2024-07-11T05:52:27.2892988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,55.08*41
2024-07-11T05:52:28.2891918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,54.88*4B
2024-07-11T05:52:29.2947393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,54.80*6C
2024-07-11T05:52:30.2975364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,54.71*4A
2024-07-11T05:52:31.2944024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,54.62*4D
2024-07-11T05:52:32.2943097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,54.65*41
2024-07-11T05:52:33.2815830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,54.78*4B
2024-07-11T05:52:34.2907046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,54.96*4B
2024-07-11T05:52:35.2904409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,55.09*4E
2024-07-11T05:52:36.2902677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,55.14*4E
2024-07-11T05:52:37.2901290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,55.18*65
2024-07-11T05:52:38.2980707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,55.18*6A
2024-07-11T05:52:39.2934100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,55.14*61
2024-07-11T05:52:40.2932437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,55.02*64
2024-07-11T05:52:41.2930858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,54.89*4A
2024-07-11T05:52:42.2928827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,54.81*48
2024-07-11T05:52:43.2926391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,54.72*4A
2024-07-11T05:52:44.2808401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,54.66*4C
2024-07-11T05:52:45.2806326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,54.68*4C
2024-07-11T05:52:46.2960565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,54.83*4D
2024-07-11T05:52:47.2958983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,55.07*4B
2024-07-11T05:52:48.2800156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,55.32*4D
2024-07-11T05:52:49.2930612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,55.49*42
2024-07-11T05:52:50.2805192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,55.53*45
2024-07-11T05:52:51.2803418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,55.45*4C
2024-07-11T05:52:52.2801330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,55.30*4B
2024-07-11T05:52:53.2800256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,55.19*6F
2024-07-11T05:52:54.2797976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,55.17*6B
2024-07-11T05:52:55.2951802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,55.22*62
2024-07-11T05:52:56.2890333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,55.30*43
2024-07-11T05:52:57.2948226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,55.33*4A
2024-07-11T05:52:58.2946155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,55.31*46
2024-07-11T05:52:59.2943794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,55.28*4C
2024-07-11T05:53:00.2942406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,55.28*4E
2024-07-11T05:53:01.2940374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,55.38*41
2024-07-11T05:53:02.2937860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,55.56*4E
2024-07-11T05:53:03.2936219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,55.74*4A
2024-07-11T05:53:04.2934307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,55.85*43
2024-07-11T05:53:05.2932120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,55.84*49
2024-07-11T05:53:06.2930352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,55.76*4C
2024-07-11T05:53:07.2928281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,55.70*43
2024-07-11T05:53:08.2926399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,55.66*6E
2024-07-11T05:53:09.2924660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,55.63*6B
2024-07-11T05:53:10.2921751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,55.64*67
2024-07-11T05:53:11.2945097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,55.70*49
2024-07-11T05:53:12.2816799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,55.76*49
2024-07-11T05:53:13.2815854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,55.77*41
2024-07-11T05:53:14.2813853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,55.73*4B
2024-07-11T05:53:15.2810947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,55.65*49
2024-07-11T05:53:16.2869456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,55.61*4D
2024-07-11T05:53:17.2866690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,55.66*48
2024-07-11T05:53:18.2865064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,55.68*47
2024-07-11T05:53:19.2863358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,55.66*41
2024-07-11T05:53:20.2860891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,55.66*4B
2024-07-11T05:53:21.2859338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,55.67*6E
2024-07-11T05:53:22.2857153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,55.64*67
2024-07-11T05:53:23.2854907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,55.50*43
2024-07-11T05:53:24.2853011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,55.32*4A
2024-07-11T05:53:25.2851198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,55.21*44
2024-07-11T05:53:26.2848736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,55.17*4C
2024-07-11T05:53:27.2847109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,55.18*65
2024-07-11T05:53:28.2845307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,55.25*60
2024-07-11T05:53:29.2843399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,55.31*46
2024-07-11T05:53:30.2841928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,55.34*4A
2024-07-11T05:53:31.2839532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,55.31*40
2024-07-11T05:53:32.2837276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,55.18*4F
2024-07-11T05:53:33.2855266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,55.05*46
2024-07-11T05:53:34.2874545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,55.05*4D
2024-07-11T05:53:35.2801568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,55.09*69
2024-07-11T05:53:36.2800050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,55.12*6D
2024-07-11T05:53:37.2797536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,55.18*63
2024-07-11T05:53:38.3012461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,55.26*4A
2024-07-11T05:53:39.2843023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,55.37*4F
2024-07-11T05:53:40.2841557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,55.41*45
2024-07-11T05:53:41.2839277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,55.38*47
2024-07-11T05:53:42.2837567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,55.24*4A
2024-07-11T05:53:43.2835379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,55.01*4D
2024-07-11T05:53:44.2862486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,54.85*44
2024-07-11T05:53:45.2860847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,54.86*44
2024-07-11T05:53:46.2858661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,55.04*4E
2024-07-11T05:53:47.2856451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,55.25*4E
2024-07-11T05:53:48.2854632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,55.38*40
2024-07-11T05:53:49.2852799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,55.47*4C
2024-07-11T05:53:50.2849846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,55.55*4E
2024-07-11T05:53:51.2847906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,55.56*45
2024-07-11T05:53:52.2846224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,55.48*6D
2024-07-11T05:53:53.2915907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,55.38*64
2024-07-11T05:53:54.2912699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,55.34*6B
2024-07-11T05:53:55.2911424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,55.36*65
2024-07-11T05:53:56.2909923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,55.40*6F
2024-07-11T05:53:57.2908011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,55.35*4A
2024-07-11T05:53:58.2905503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,55.22*49
2024-07-11T05:53:59.2903848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,55.13*4E
2024-07-11T05:54:00.2902164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,55.11*42
2024-07-11T05:54:01.2899764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,55.11*47
2024-07-11T05:54:02.2898171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,55.14*49
2024-07-11T05:54:03.2895854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,55.16*47
2024-07-11T05:54:04.2893824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,55.16*4E
2024-07-11T05:54:05.2891839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,55.08*42
2024-07-11T05:54:06.2889914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,54.93*44
2024-07-11T05:54:07.2929496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,54.72*4B
2024-07-11T05:54:08.2928250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,54.63*66
2024-07-11T05:54:09.2807909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,54.76*62
2024-07-11T05:54:10.2961667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,54.96*41
2024-07-11T05:54:11.2960451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,55.01*42
2024-07-11T05:54:12.2957071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,54.95*42
2024-07-11T05:54:13.2994524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,54.81*48
2024-07-11T05:54:14.2816150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,54.64*4C
2024-07-11T05:54:15.2838218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,54.61*69
2024-07-11T05:54:16.2911596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,54.67*6B
2024-07-11T05:54:17.2909197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,54.76*6F
2024-07-11T05:54:18.2907486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,54.91*44
2024-07-11T05:54:19.2947293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,55.05*4D
2024-07-11T05:54:20.2945491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,55.13*48
2024-07-11T05:54:21.2943725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,55.12*48
2024-07-11T05:54:22.2941428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,55.04*4A
2024-07-11T05:54:23.2939655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,54.93*47
2024-07-11T05:54:24.2937761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,54.82*40
2024-07-11T05:54:25.2985492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,54.85*4D
2024-07-11T05:54:26.2932759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,55.06*66
2024-07-11T05:54:27.2931718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,55.30*6C
2024-07-11T05:54:28.2929638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,55.43*4C
2024-07-11T05:54:29.2927366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,55.45*49
2024-07-11T05:54:30.2925730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,55.39*42
2024-07-11T05:54:31.2923770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,55.29*45
2024-07-11T05:54:32.2922875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,55.22*44
2024-07-11T05:54:33.2920176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,55.19*6A
2024-07-11T05:54:34.2918917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,55.17*63
2024-07-11T05:54:35.2917262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,55.16*63
2024-07-11T05:54:36.2932897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,55.19*4A
2024-07-11T05:54:37.2931238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,55.21*46
2024-07-11T05:54:38.2929260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,55.19*49
2024-07-11T05:54:39.2947168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,55.17*4A
2024-07-11T05:54:40.2946119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,55.20*4B
2024-07-11T05:54:41.2943413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,55.23*43
2024-07-11T05:54:42.2941176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,55.21*4F
2024-07-11T05:54:43.2843624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,55.16*4B
2024-07-11T05:54:44.2841550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,55.05*4E
2024-07-11T05:54:45.2840220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,54.99*61
2024-07-11T05:54:46.2839019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,55.02*66
2024-07-11T05:54:47.2836137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,55.09*60
2024-07-11T05:54:48.2906127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,55.13*63
2024-07-11T05:54:49.2904105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,55.12*4B
2024-07-11T05:54:50.2901858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,55.06*43
2024-07-11T05:54:51.2900433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,54.95*4A
2024-07-11T05:54:52.2898366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,54.87*4E
2024-07-11T05:54:53.2896048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,54.84*43
2024-07-11T05:54:54.2894071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,54.88*48
2024-07-11T05:54:55.2892622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,54.97*4F
2024-07-11T05:54:56.2889446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,55.11*48
2024-07-11T05:54:57.2888888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,55.25*47
2024-07-11T05:54:58.2945484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,55.32*65
2024-07-11T05:54:59.2943281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,55.33*4E
2024-07-11T05:55:00.2941512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,55.28*43
2024-07-11T05:55:01.2938677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,55.15*4F
2024-07-11T05:55:02.2936939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,55.03*62
2024-07-11T05:55:03.2953211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,54.94*6F
2024-07-11T05:55:04.2882968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,54.82*49
2024-07-11T05:55:05.2881495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,54.74*45
2024-07-11T05:55:06.2879538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,54.76*4F
2024-07-11T05:55:07.2877035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,54.91*4D
2024-07-11T05:55:08.2874803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,55.18*4C
2024-07-11T05:55:09.2897042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,55.41*41
2024-07-11T05:55:10.2923450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,55.47*4C
2024-07-11T05:55:11.2922114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,55.38*44
2024-07-11T05:55:12.2921146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,55.26*4E
2024-07-11T05:55:13.2947331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,55.15*62
2024-07-11T05:55:14.2944440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,55.05*6A
2024-07-11T05:55:15.2807255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,55.00*62
2024-07-11T05:55:16.2804698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,55.04*62
2024-07-11T05:55:17.2958939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,55.16*4A
2024-07-11T05:55:18.2957484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,55.30*4B
2024-07-11T05:55:19.2955454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,55.40*4C
2024-07-11T05:55:20.2921462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,55.48*4A
2024-07-11T05:55:21.2851064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,55.52*4E
2024-07-11T05:55:22.2847803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,55.43*4B
2024-07-11T05:55:23.2846221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,55.26*4D
2024-07-11T05:55:24.2843693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,55.16*4F
2024-07-11T05:55:25.2841971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,55.14*4F
2024-07-11T05:55:26.2840367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,55.25*62
2024-07-11T05:55:27.2838090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,55.48*66
2024-07-11T05:55:28.2855838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,55.71*42
2024-07-11T05:55:29.2853990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,55.79*4A
2024-07-11T05:55:30.2851718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,55.70*4F
2024-07-11T05:55:31.2849715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,55.47*4A
2024-07-11T05:55:32.2847622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,55.19*42
2024-07-11T05:55:33.2845898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,55.02*66
2024-07-11T05:55:34.2843768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,54.98*6B
2024-07-11T05:55:35.2841028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,55.01*64
2024-07-11T05:55:36.2839689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,55.15*4F
2024-07-11T05:55:37.2837712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,55.35*4D
2024-07-11T05:55:38.2835597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,55.49*40
2024-07-11T05:55:39.2833957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,55.43*4F
2024-07-11T05:55:40.2831884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,55.25*48
2024-07-11T05:55:41.2829182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,55.10*4D
2024-07-11T05:55:42.2827935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,55.04*46
2024-07-11T05:55:43.2825753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,55.10*63
2024-07-11T05:55:44.2824133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,55.21*67
2024-07-11T05:55:45.2821905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,55.32*68
2024-07-11T05:55:46.2975805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,55.33*43
2024-07-11T05:55:47.2865644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,55.24*45
2024-07-11T05:55:48.2862890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,55.14*4F
2024-07-11T05:55:49.2861421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,55.10*44
2024-07-11T05:55:50.2859802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,55.12*40
2024-07-11T05:55:51.2858179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,55.16*44
2024-07-11T05:55:52.2856354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,55.23*4F
2024-07-11T05:55:53.2853656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,55.31*4A
2024-07-11T05:55:54.2851969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,55.45*62
2024-07-11T05:55:55.2849993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,55.60*6C
2024-07-11T05:55:56.2847815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,55.66*65
2024-07-11T05:55:57.2845743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,55.66*4F
2024-07-11T05:55:58.2844061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,55.58*44
2024-07-11T05:55:59.2842837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,55.44*40
2024-07-11T05:56:00.2865811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,55.26*43
2024-07-11T05:56:01.2863422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,55.02*4C
2024-07-11T05:56:02.2861665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,54.82*4D
2024-07-11T05:56:03.2860238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,54.81*4B
2024-07-11T05:56:04.2857943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,55.05*6B
2024-07-11T05:56:05.2855497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,55.41*62
2024-07-11T05:56:06.2853382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,55.68*46
2024-07-11T05:56:07.2851857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,55.82*41
2024-07-11T05:56:08.2888163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,55.84*4D
2024-07-11T05:56:09.2887003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,55.70*41
2024-07-11T05:56:10.2883971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,55.48*4F
2024-07-11T05:56:11.2828458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,55.29*48
2024-07-11T05:56:12.2826380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,55.24*48
2024-07-11T05:56:13.2824481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,55.30*6E
2024-07-11T05:56:14.2863228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,55.39*4B
2024-07-11T05:56:15.2861413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,55.50*4E
2024-07-11T05:56:16.3042102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,55.58*43
2024-07-11T05:56:17.2962399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,55.63*47
2024-07-11T05:56:18.2847577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,55.65*44
2024-07-11T05:56:19.2845636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,55.59*6A
2024-07-11T05:56:20.2843386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,55.42*66
2024-07-11T05:56:21.2841436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,55.26*61
2024-07-11T05:56:22.2839530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,55.13*48
2024-07-11T05:56:23.2837210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,55.09*47
2024-07-11T05:56:24.2835453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,55.18*4C
2024-07-11T05:56:25.2833790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,55.30*47
2024-07-11T05:56:26.2831844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,55.33*41
2024-07-11T05:56:27.2829933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,55.31*4C
2024-07-11T05:56:28.2827581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,55.31*4C
2024-07-11T05:56:29.2825498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,55.33*48
2024-07-11T05:56:30.2823980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,55.35*66
2024-07-11T05:56:31.2820823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,55.34*60
2024-07-11T05:56:32.2818704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,55.34*62
2024-07-11T05:56:33.2817972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,55.35*60
2024-07-11T05:56:34.2971725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,55.31*68
2024-07-11T05:56:35.2969529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,55.30*48
2024-07-11T05:56:36.2967833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,55.32*40
2024-07-11T05:56:37.2965799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,55.42*4A
2024-07-11T05:56:38.2964044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,55.54*49
2024-07-11T05:56:39.2982122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,55.64*43
2024-07-11T05:56:40.2875684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,55.68*41
2024-07-11T05:56:41.2874442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,55.67*48
2024-07-11T05:56:42.2872219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,55.67*4A
2024-07-11T05:56:43.2869564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,55.79*6A
2024-07-11T05:56:44.2868170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,55.94*60
2024-07-11T05:56:45.2866135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,55.96*69
2024-07-11T05:56:46.2863973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,55.88*60
2024-07-11T05:56:47.2862671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,55.85*48
2024-07-11T05:56:48.2860139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,55.84*48
2024-07-11T05:56:49.2988681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,55.85*40
2024-07-11T05:56:50.2983014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,55.93*4C
2024-07-11T05:56:51.2981318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,55.94*4A
2024-07-11T05:56:52.2978422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,55.86*44
2024-07-11T05:56:53.2977465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,55.77*49
2024-07-11T05:56:54.2975219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,55.73*43
2024-07-11T05:56:55.2838376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,55.72*62
2024-07-11T05:56:56.2835995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,55.79*68
2024-07-11T05:56:57.2835029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,55.93*46
2024-07-11T05:56:58.2832461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,56.05*44
2024-07-11T05:56:59.2830487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,56.06*4F
2024-07-11T05:57:00.2828136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,56.00*4C
2024-07-11T05:57:01.2826467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,55.94*42
2024-07-11T05:57:02.2824046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,55.87*42
2024-07-11T05:57:03.2882123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,55.71*6D
2024-07-11T05:57:04.2880016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,55.49*6F
2024-07-11T05:57:05.2921825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,55.26*6A
2024-07-11T05:57:06.2919983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,55.15*67
2024-07-11T05:57:07.2917719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,55.19*64
2024-07-11T05:57:08.2915489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,55.43*49
2024-07-11T05:57:09.2913611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,55.75*47
2024-07-11T05:57:10.2912188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,55.91*45
2024-07-11T05:57:11.2934158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,55.83*4E
2024-07-11T05:57:12.2831884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,55.60*42
2024-07-11T05:57:13.2848933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,55.35*40
2024-07-11T05:57:14.2945030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,55.19*48
2024-07-11T05:57:15.2965780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,55.04*62
2024-07-11T05:57:16.3007219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,54.91*6B
2024-07-11T05:57:17.2961172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,54.88*6A
2024-07-11T05:57:18.2959485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,54.99*67
2024-07-11T05:57:19.3005958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,55.12*6C
2024-07-11T05:57:20.2956061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,55.21*60
2024-07-11T05:57:21.2953811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,55.14*4A
2024-07-11T05:57:22.2951439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,54.92*4F
2024-07-11T05:57:23.2949324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,54.63*4E
2024-07-11T05:57:24.2947482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,54.36*41
2024-07-11T05:57:25.2944433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,54.22*45
2024-07-11T05:57:26.2943615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,54.28*4A
2024-07-11T05:57:27.2940881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,54.47*60
2024-07-11T05:57:28.2939190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,54.67*65
2024-07-11T05:57:29.2938113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,54.88*65
2024-07-11T05:57:30.2936091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,55.04*68
2024-07-11T05:57:31.2933283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,55.09*45
2024-07-11T05:57:32.2868291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,54.99*41
2024-07-11T05:57:33.2867035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,54.73*4D
2024-07-11T05:57:34.2887559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,54.34*6C
2024-07-11T05:57:35.2885798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,53.96*6B
2024-07-11T05:57:36.2882447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,53.78*43
2024-07-11T05:57:37.2901697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,53.89*68
2024-07-11T05:57:38.3013028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,54.23*66
2024-07-11T05:57:39.2840625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.00,54.67*6F
2024-07-11T05:57:40.2838235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.33,55.06*4D
2024-07-11T05:57:41.2856595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.81,55.19*4F
2024-07-11T05:57:42.2853931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,55.07*48
2024-07-11T05:57:43.2852521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,54.80*40
2024-07-11T05:57:44.2926478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,54.34*6B
2024-07-11T05:57:45.2924895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,53.74*63
2024-07-11T05:57:46.2921826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,53.20*4D
2024-07-11T05:57:47.2920419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,52.87*4C
2024-07-11T05:57:48.2967040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,52.77*6D
2024-07-11T05:57:49.2965240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,52.91*68
2024-07-11T05:57:50.2840036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,53.10*66
2024-07-11T05:57:51.2902497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,53.26*49
2024-07-11T05:57:52.2964597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.49,53.34*4A
2024-07-11T05:57:53.2845049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,53.20*41
2024-07-11T05:57:54.2844335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,52.89*40
2024-07-11T05:57:55.2869810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,52.53*4C
2024-07-11T05:57:56.2867663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,52.26*6C
2024-07-11T05:57:57.2865856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,52.18*6F
2024-07-11T05:57:58.2864068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,52.26*62
2024-07-11T05:57:59.2862675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,52.37*64
2024-07-11T05:58:00.2860500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,52.41*4B
2024-07-11T05:58:01.2857899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,52.39*42
2024-07-11T05:58:02.2856441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,52.27*4C
2024-07-11T05:58:03.2854370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,52.05*49
2024-07-11T05:58:04.2869887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,51.85*40
2024-07-11T05:58:05.2891160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,51.70*49
2024-07-11T05:58:06.2888767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,51.65*42
2024-07-11T05:58:07.2884368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,51.68*65
2024-07-11T05:58:08.2882387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,51.74*6D
2024-07-11T05:58:09.2928698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,51.79*69
2024-07-11T05:58:10.2926756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,51.77*47
2024-07-11T05:58:11.2979062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,51.58*43
2024-07-11T05:58:12.2976821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,51.23*4A
2024-07-11T05:58:13.2975097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,50.93*43
2024-07-11T05:58:14.2815512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,50.84*6F
2024-07-11T05:58:15.2970990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,50.97*4C
2024-07-11T05:58:16.2847514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,51.21*47
2024-07-11T05:58:17.2845254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,51.44*46
2024-07-11T05:58:18.2842403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,51.56*45
2024-07-11T05:58:19.2841735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,51.54*45
2024-07-11T05:58:20.2838788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,51.43*4E
2024-07-11T05:58:21.2837802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,51.30*4B
2024-07-11T05:58:22.2860882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,51.20*65
2024-07-11T05:58:23.2918757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,51.26*6D
2024-07-11T05:58:24.2917051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,51.43*6D
2024-07-11T05:58:25.2933689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,51.55*66
2024-07-11T05:58:26.2930319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,51.62*4B
2024-07-11T05:58:27.2929449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,51.60*4D
2024-07-11T05:58:28.2927168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,51.51*40
2024-07-11T05:58:29.2925041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,51.41*40
2024-07-11T05:58:30.2924599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,51.38*47
2024-07-11T05:58:31.2922164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,51.47*69
2024-07-11T05:58:32.2940844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,51.67*6B
2024-07-11T05:58:33.2938375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,52.02*6B
2024-07-11T05:58:34.2936200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,52.42*4D
2024-07-11T05:58:35.2934292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,52.70*4D
2024-07-11T05:58:36.2932274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,52.79*49
2024-07-11T05:58:37.2931043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,52.68*40
2024-07-11T05:58:38.2952892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,52.48*44
2024-07-11T05:58:39.2951189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,52.24*46
2024-07-11T05:58:40.2948976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,52.03*6D
2024-07-11T05:58:41.2946253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,51.96*62
2024-07-11T05:58:42.2966204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,52.06*66
2024-07-11T05:58:43.2855993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,52.29*6F
2024-07-11T05:58:44.2853427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,52.61*65
2024-07-11T05:58:45.2849462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,52.91*49
2024-07-11T05:58:46.2849881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,53.04*40
2024-07-11T05:58:47.2871052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,52.92*4D
2024-07-11T05:58:48.2868887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,52.63*48
2024-07-11T05:58:49.2866457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,52.27*6A
2024-07-11T05:58:50.2909286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,51.97*6F
2024-07-11T05:58:51.2907513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,51.81*41
2024-07-11T05:58:52.2905364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,51.86*6E
2024-07-11T05:58:53.2903258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,52.10*64
2024-07-11T05:58:54.2901151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,52.38*6D
2024-07-11T05:58:55.2899427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,52.68*44
2024-07-11T05:58:56.2896743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,52.96*43
2024-07-11T05:58:57.2895298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,53.05*41
2024-07-11T05:58:58.2924063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,52.87*4D
2024-07-11T05:58:59.2959173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,52.44*6B
2024-07-11T05:59:00.2957918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,51.93*6B
2024-07-11T05:59:01.2955089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,51.58*42
2024-07-11T05:59:02.2836738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,51.49*6C
2024-07-11T05:59:03.2951427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,51.70*6A
2024-07-11T05:59:04.2949811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,52.16*63
2024-07-11T05:59:05.2947137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.07,52.63*4A
2024-07-11T05:59:06.2945195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.67,52.91*43
2024-07-11T05:59:07.2942695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,52.91*49
2024-07-11T05:59:08.2941154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,52.71*45
2024-07-11T05:59:09.2939005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,52.45*49
2024-07-11T05:59:10.2937617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,52.14*4E
2024-07-11T05:59:11.2934916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,51.83*4C
2024-07-11T05:59:12.2933730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,51.61*64
2024-07-11T05:59:13.2931635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,51.61*69
2024-07-11T05:59:14.2929190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,51.86*69
2024-07-11T05:59:15.2928015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,52.22*65
2024-07-11T05:59:16.2925364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,52.48*44
2024-07-11T05:59:17.2924165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,52.56*49
2024-07-11T05:59:18.3001093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,52.43*44
2024-07-11T05:59:19.2919348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,52.14*41
2024-07-11T05:59:20.2917683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,51.81*46
2024-07-11T05:59:21.2915440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,51.52*66
2024-07-11T05:59:22.2913950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,51.36*6D
2024-07-11T05:59:23.2942931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,51.34*68
2024-07-11T05:59:24.2941267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,51.41*6D
2024-07-11T05:59:25.2939169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,51.60*6D
2024-07-11T05:59:26.2937232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,51.91*4D
2024-07-11T05:59:27.2935430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,52.14*46
2024-07-11T05:59:28.2933406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,52.24*4E
2024-07-11T05:59:29.2930905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,52.19*42
2024-07-11T05:59:30.2985815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,51.94*4A
2024-07-11T05:59:31.2857082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,51.55*48
2024-07-11T05:59:32.2855385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,51.23*61
2024-07-11T05:59:33.2852756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,51.11*63
2024-07-11T05:59:34.2850826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,51.19*6D
2024-07-11T05:59:35.2849581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,51.47*63
2024-07-11T05:59:36.2847436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,51.80*49
2024-07-11T05:59:37.2845856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,52.02*4D
2024-07-11T05:59:38.2843000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,52.10*47
2024-07-11T05:59:39.2997463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,52.06*45
2024-07-11T05:59:40.2995806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,51.87*47
2024-07-11T05:59:41.2884847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,51.68*6C
2024-07-11T05:59:42.2882918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,51.65*60
2024-07-11T05:59:43.2881633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,51.72*63
2024-07-11T05:59:44.2879333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,51.77*4B
2024-07-11T05:59:45.2976769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,51.77*45
2024-07-11T05:59:46.2999799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,51.82*43
2024-07-11T05:59:47.2841692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,52.02*66
2024-07-11T05:59:48.2839523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,52.21*63
2024-07-11T05:59:49.2993740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,52.25*41
2024-07-11T05:59:50.2990976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,52.13*4D
2024-07-11T05:59:51.2862362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,51.93*48
2024-07-11T05:59:52.2860862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,51.74*4C
2024-07-11T05:59:53.2858984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,51.68*4D
2024-07-11T05:59:54.2856719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,51.74*67
2024-07-11T05:59:55.2854558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,51.85*61
2024-07-11T05:59:56.2853009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,51.97*62
2024-07-11T05:59:57.2850077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,52.13*68
2024-07-11T05:59:58.2848559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,52.32*66
2024-07-11T05:59:59.2846769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,52.45*4D
2024-07-11T06:00:00.2844503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,52.47*4A
2024-07-11T06:00:01.2951497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,52.37*42
2024-07-11T06:00:02.2881382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,52.19*46
2024-07-11T06:00:03.2930520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,51.94*49
2024-07-11T06:00:04.2927168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,51.78*4D
2024-07-11T06:00:05.2926217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,51.81*6F
2024-07-11T06:00:06.2956327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,52.05*63
2024-07-11T06:00:07.2922184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,52.38*62
2024-07-11T06:00:08.2920036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,52.68*41
2024-07-11T06:00:09.2937594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,52.83*4E
2024-07-11T06:00:10.2935689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,52.83*45
2024-07-11T06:00:11.2934351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,52.63*4D
2024-07-11T06:00:12.2931688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,52.27*4C
2024-07-11T06:00:13.2929916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,51.93*46
2024-07-11T06:00:14.2928510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,51.77*68
2024-07-11T06:00:15.2979198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,51.88*67
2024-07-11T06:00:16.2976911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,52.20*65
2024-07-11T06:00:17.2975297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,52.61*63
2024-07-11T06:00:18.2973036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,52.86*46
2024-07-11T06:00:19.2971765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,52.79*45
2024-07-11T06:00:20.2969455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,52.51*46
2024-07-11T06:00:21.2965806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,52.22*46
2024-07-11T06:00:22.2964830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,52.04*4A
2024-07-11T06:00:23.2868522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,52.07*65
2024-07-11T06:00:24.2867603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,52.18*6A
2024-07-11T06:00:25.2863954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,52.31*4A
2024-07-11T06:00:26.2862676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,52.42*4D
2024-07-11T06:00:27.2860909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,52.50*4C
2024-07-11T06:00:28.2859256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,52.54*67
2024-07-11T06:00:29.2857140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,52.49*40
2024-07-11T06:00:30.2854426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,52.29*46
2024-07-11T06:00:31.2852580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,52.07*4F
2024-07-11T06:00:32.2850440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,51.96*45
2024-07-11T06:00:33.2951761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,51.93*6B
2024-07-11T06:00:34.2842132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,52.00*66
2024-07-11T06:00:35.2879771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,52.10*68
2024-07-11T06:00:36.2879133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,52.09*4F
2024-07-11T06:00:37.2876968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,51.93*4D
2024-07-11T06:00:38.2873915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,51.76*46
2024-07-11T06:00:39.2871817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,51.79*46
2024-07-11T06:00:40.2904986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,51.93*47
2024-07-11T06:00:41.2935185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,52.07*46
2024-07-11T06:00:42.2932538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,52.06*46
2024-07-11T06:00:43.2930103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,51.89*43
2024-07-11T06:00:44.2929290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,51.76*4A
2024-07-11T06:00:45.2928016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,51.66*48
2024-07-11T06:00:46.2924945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,51.63*61
2024-07-11T06:00:47.2922952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,51.72*64
2024-07-11T06:00:48.2920648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,51.84*62
2024-07-11T06:00:49.2998021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,51.95*42
2024-07-11T06:00:50.2996193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,52.03*46
2024-07-11T06:00:51.2993475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,52.03*49
2024-07-11T06:00:52.2992303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,52.00*44
2024-07-11T06:00:53.2989981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,51.95*4E
2024-07-11T06:00:54.2987981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,51.88*48
2024-07-11T06:00:55.2986140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,51.78*43
2024-07-11T06:00:56.2827709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,51.74*68
2024-07-11T06:00:57.2854143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,51.84*67
2024-07-11T06:00:58.2851809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,52.03*63
2024-07-11T06:00:59.2849285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,52.21*43
2024-07-11T06:01:00.3003905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,52.29*42
2024-07-11T06:01:01.3001810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,52.27*41
2024-07-11T06:01:02.3000006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,52.19*47
2024-07-11T06:01:03.2842151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,51.99*46
2024-07-11T06:01:04.2839591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,51.79*6F
2024-07-11T06:01:05.2994251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,51.74*60
2024-07-11T06:01:06.2991783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,51.81*6E
2024-07-11T06:01:07.2990443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,51.91*43
2024-07-11T06:01:08.2988032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,52.03*4F
2024-07-11T06:01:09.2986213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,52.10*49
2024-07-11T06:01:10.2984466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,52.07*48
2024-07-11T06:01:11.2981993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,52.03*4E
2024-07-11T06:01:12.2980701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,52.01*49
2024-07-11T06:01:13.2857047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,52.00*44
2024-07-11T06:01:14.2854617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,52.02*49
2024-07-11T06:01:15.2871448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,52.07*4A
2024-07-11T06:01:16.2871430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,52.09*4A
2024-07-11T06:01:17.2868084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,52.07*48
2024-07-11T06:01:18.2935780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,52.02*49
2024-07-11T06:01:19.2933968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,52.09*47
2024-07-11T06:01:20.2932131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,52.26*48
2024-07-11T06:01:21.2931075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,52.48*40
2024-07-11T06:01:22.2929667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,52.64*49
2024-07-11T06:01:23.2928574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,52.66*45
2024-07-11T06:01:24.2925716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,52.60*44
2024-07-11T06:01:25.2923388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,52.47*49
2024-07-11T06:01:26.2920500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,52.33*42
2024-07-11T06:01:27.2919548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,52.28*62
2024-07-11T06:01:28.2919110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,52.33*66
2024-07-11T06:01:29.2915438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,52.46*4D
2024-07-11T06:01:30.2913481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,52.67*42
2024-07-11T06:01:31.2936707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,52.91*40
2024-07-11T06:01:32.2934416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,53.12*46
2024-07-11T06:01:33.2932879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,53.11*45
2024-07-11T06:01:34.2961091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,52.87*41
2024-07-11T06:01:35.2994459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,52.55*4B
2024-07-11T06:01:36.2916471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,52.34*46
2024-07-11T06:01:37.2938844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,52.34*6F
2024-07-11T06:01:38.2936717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,52.56*62
2024-07-11T06:01:39.2934066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,52.87*6B
2024-07-11T06:01:40.2889414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,53.05*46
2024-07-11T06:01:41.2887407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,53.06*4F
2024-07-11T06:01:42.2885423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,52.86*46
2024-07-11T06:01:43.2959275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,52.53*44
2024-07-11T06:01:44.2956969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,52.26*4D
2024-07-11T06:01:45.2954873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,52.14*42
2024-07-11T06:01:46.2953076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,52.17*69
2024-07-11T06:01:47.2951034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,52.28*64
2024-07-11T06:01:48.2949190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,52.42*62
2024-07-11T06:01:49.2947064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,52.54*6A
2024-07-11T06:01:50.2991179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,52.59*4D
2024-07-11T06:01:51.2989430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,52.54*4E
2024-07-11T06:01:52.2987287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,52.41*49
2024-07-11T06:01:53.2941746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,52.23*43
2024-07-11T06:01:54.2940345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,52.04*49
2024-07-11T06:01:55.2975603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,51.93*4F
2024-07-11T06:01:56.2973990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,51.91*69
2024-07-11T06:01:57.2971833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,51.99*63
2024-07-11T06:01:58.2970178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,52.07*64
2024-07-11T06:01:59.2967967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,52.11*48
2024-07-11T06:02:00.2965922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,52.13*4C
2024-07-11T06:02:01.2997689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,52.14*4D
2024-07-11T06:02:02.2994567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,52.22*4A
2024-07-11T06:02:03.2991766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,52.34*47
2024-07-11T06:02:04.2987513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,52.36*49
2024-07-11T06:02:05.2986680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,52.23*4D
2024-07-11T06:02:06.2982493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,52.00*48
2024-07-11T06:02:07.2859393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,51.76*48
2024-07-11T06:02:08.2856719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,51.58*6D
2024-07-11T06:02:09.2854245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,51.57*62
2024-07-11T06:02:10.2949403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.32,51.78*60
2024-07-11T06:02:11.2876579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.64,52.16*66
2024-07-11T06:02:12.2873418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,52.48*4C
2024-07-11T06:02:13.2870923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,52.61*43
2024-07-11T06:02:14.2868536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,52.56*49
2024-07-11T06:02:15.2866510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,52.32*65
2024-07-11T06:02:16.2865747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.56,51.93*6D
2024-07-11T06:02:17.2861936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,51.52*4A
2024-07-11T06:02:18.2885817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,51.34*64
2024-07-11T06:02:19.2857527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,51.47*66
2024-07-11T06:02:20.2883076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.67,51.83*6D
2024-07-11T06:02:21.2880721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.78,52.25*60
2024-07-11T06:02:22.2879205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,52.59*41
2024-07-11T06:02:23.2876150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,52.78*4F
2024-07-11T06:02:24.2950973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,52.71*40
2024-07-11T06:02:25.2855242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,52.48*63
2024-07-11T06:02:26.2854211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,52.18*68
2024-07-11T06:02:27.2851864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,51.90*43
2024-07-11T06:02:28.2848535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,51.70*6E
2024-07-11T06:02:29.2847746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,51.63*66
2024-07-11T06:02:30.2845171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.40,51.75*62
2024-07-11T06:02:31.2843316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.76,52.05*6C
2024-07-11T06:02:32.2841750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,52.37*4E
2024-07-11T06:02:33.2995684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,52.56*40
2024-07-11T06:02:34.2993261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,52.52*4E
2024-07-11T06:02:35.2991439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.07,52.21*46
2024-07-11T06:02:36.2928299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,51.82*68
2024-07-11T06:02:37.2926170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,51.52*67
2024-07-11T06:02:38.2924284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,51.41*6D
2024-07-11T06:02:39.2970397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,51.51*62
2024-07-11T06:02:40.2967892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,51.83*6F
2024-07-11T06:02:41.2965685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.40,52.24*65
2024-07-11T06:02:42.2963730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,52.55*4F
2024-07-11T06:02:43.2986288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,52.62*47
2024-07-11T06:02:44.2983922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,52.35*4A
2024-07-11T06:02:45.2982474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,51.81*48
2024-07-11T06:02:46.2980413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,51.27*64
2024-07-11T06:02:47.2821990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,51.06*6A
2024-07-11T06:02:48.2839006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,51.24*67
2024-07-11T06:02:49.2855798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,51.71*60
2024-07-11T06:02:50.2854667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,52.24*67
2024-07-11T06:02:51.2851689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,52.61*40
2024-07-11T06:02:52.2849498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,52.74*43
2024-07-11T06:02:53.2847931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,52.66*48
2024-07-11T06:02:54.2845533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,52.45*4C
2024-07-11T06:02:55.2843084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,52.14*4E
2024-07-11T06:02:56.2841468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,51.88*69
2024-07-11T06:02:57.2857544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,51.81*6F
2024-07-11T06:02:58.2894960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,51.93*6A
2024-07-11T06:02:59.2893043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,52.12*61
2024-07-11T06:03:00.2891201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,52.21*46
2024-07-11T06:03:01.2889162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,52.17*4E
2024-07-11T06:03:02.2887188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,52.07*45
2024-07-11T06:03:03.2885150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,51.99*40
2024-07-11T06:03:04.2882847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,51.95*46
2024-07-11T06:03:05.2880660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,52.01*40
2024-07-11T06:03:06.2879505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,52.18*4D
2024-07-11T06:03:07.2899237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,52.30*49
2024-07-11T06:03:08.2897607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,52.29*40
2024-07-11T06:03:09.2895113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,52.20*44
2024-07-11T06:03:10.2893502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,52.11*44
2024-07-11T06:03:11.2891122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,52.01*48
2024-07-11T06:03:12.2889138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,51.95*63
2024-07-11T06:03:13.2887632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,51.90*61
2024-07-11T06:03:14.2885104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,51.84*65
2024-07-11T06:03:15.2883177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,51.84*6D
2024-07-11T06:03:16.2881127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,51.86*43
2024-07-11T06:03:17.2878971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,51.93*46
2024-07-11T06:03:18.2875977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,52.03*49
2024-07-11T06:03:19.2875247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,52.15*48
2024-07-11T06:03:20.2873271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,52.28*46
2024-07-11T06:03:21.2890041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,52.41*49
2024-07-11T06:03:22.2888385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,52.46*4F
2024-07-11T06:03:23.2886637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,52.36*46
2024-07-11T06:03:24.2884391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,52.12*4C
2024-07-11T06:03:25.2958453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,51.93*46
2024-07-11T06:03:26.2879978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,51.88*66
2024-07-11T06:03:27.2878678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,51.97*69
2024-07-11T06:03:28.2877201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,52.19*64
2024-07-11T06:03:29.2874864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,52.40*48
2024-07-11T06:03:30.2873134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,52.47*47
2024-07-11T06:03:31.2871045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,52.39*41
2024-07-11T06:03:32.2869323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,52.13*47
2024-07-11T06:03:33.2867607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,51.77*48
2024-07-11T06:03:34.2865306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,51.41*4B
2024-07-11T06:03:35.2863342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,51.22*4A
2024-07-11T06:03:36.2861271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,51.35*6E
2024-07-11T06:03:37.2871488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,51.75*62
2024-07-11T06:03:38.2857100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,52.25*66
2024-07-11T06:03:39.2855311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,52.55*42
2024-07-11T06:03:40.2853446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,52.47*46
2024-07-11T06:03:41.2851428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,52.06*62
2024-07-11T06:03:42.2849520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,51.56*68
2024-07-11T06:03:43.2846454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,51.21*61
2024-07-11T06:03:44.2883260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,51.06*6E
2024-07-11T06:03:45.2881831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,51.11*64
2024-07-11T06:03:46.2879838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,51.32*43
2024-07-11T06:03:47.2913300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,51.65*4A
2024-07-11T06:03:48.2964894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,51.97*4D
2024-07-11T06:03:49.2963046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,52.08*43
2024-07-11T06:03:50.2960696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,51.97*4B
2024-07-11T06:03:51.2958296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,51.71*41
2024-07-11T06:03:52.2956883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,51.47*41
2024-07-11T06:03:53.2954652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,51.39*6D
2024-07-11T06:03:54.2952863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,51.42*6B
2024-07-11T06:03:55.2951749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,51.56*6E
2024-07-11T06:03:56.2948782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,51.81*63
2024-07-11T06:03:57.2947222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,52.04*40
2024-07-11T06:03:58.2945042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,52.21*43
2024-07-11T06:03:59.2943633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,52.28*40
2024-07-11T06:04:00.2963601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,52.21*4F
2024-07-11T06:04:01.2961116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,52.07*4E
2024-07-11T06:04:02.2959198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,51.96*4E
2024-07-11T06:04:03.2957274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,51.95*69
2024-07-11T06:04:04.2955705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,52.07*6F
2024-07-11T06:04:05.2953759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,52.28*6D
2024-07-11T06:04:06.2952043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,52.52*63
2024-07-11T06:04:07.2949695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,52.71*4F
2024-07-11T06:04:08.2947527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,52.76*47
2024-07-11T06:04:09.2945688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,52.70*45
2024-07-11T06:04:10.2943706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,52.59*41
2024-07-11T06:04:11.2941464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,52.46*4A
2024-07-11T06:04:12.2938670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,52.39*6B
2024-07-11T06:04:13.2937929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,52.43*61
2024-07-11T06:04:14.2934475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,52.58*61
2024-07-11T06:04:15.2872522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,52.84*69
2024-07-11T06:04:16.2870085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,53.03*63
2024-07-11T06:04:17.2987909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,53.04*49
2024-07-11T06:04:18.2986887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,52.88*4D
2024-07-11T06:04:19.2985048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,52.68*41
2024-07-11T06:04:20.2891342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,52.48*49
2024-07-11T06:04:21.2889636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,52.36*4F
2024-07-11T06:04:22.2887989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,52.30*6C
2024-07-11T06:04:23.2885476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,52.36*60
2024-07-11T06:04:24.2884194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,52.45*69
2024-07-11T06:04:25.2882000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,52.59*49
2024-07-11T06:04:26.2900986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,52.80*48
2024-07-11T06:04:27.2899008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,52.97*47
2024-07-11T06:04:28.2896742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,52.98*49
2024-07-11T06:04:29.2894773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,52.93*4D
2024-07-11T06:04:30.2893343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,52.80*41
2024-07-11T06:04:31.2920103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,52.64*45
2024-07-11T06:04:32.2917506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,52.54*66
2024-07-11T06:04:33.2916301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,52.49*45
2024-07-11T06:04:34.2913498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,52.49*60
2024-07-11T06:04:35.2945454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,52.49*6B
2024-07-11T06:04:36.2943324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,52.49*63
2024-07-11T06:04:37.2941668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,52.54*45
2024-07-11T06:04:38.2939891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,52.59*40
2024-07-11T06:04:39.2937615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,52.59*42
2024-07-11T06:04:40.2935637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,52.53*40
2024-07-11T06:04:41.2933612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,52.40*47
2024-07-11T06:04:42.2931490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,52.21*45
2024-07-11T06:04:43.2930348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,52.02*4A
2024-07-11T06:04:44.2927265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,51.96*6D
2024-07-11T06:04:45.2925298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,52.14*6A
2024-07-11T06:04:46.2923015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,52.51*67
2024-07-11T06:04:47.2921763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,52.82*6C
2024-07-11T06:04:48.2938117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,52.84*48
2024-07-11T06:04:49.2936074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,52.50*4B
2024-07-11T06:04:50.2934512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,51.91*6E
2024-07-11T06:04:51.2932135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,51.32*63
2024-07-11T06:04:52.2931021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,50.99*40
2024-07-11T06:04:53.2928218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,51.07*64
2024-07-11T06:04:54.2926151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,51.49*67
2024-07-11T06:04:55.2924047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.24,51.99*4C
2024-07-11T06:04:56.2922326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.12,52.35*4F
2024-07-11T06:04:57.2919556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.16,52.44*4B
2024-07-11T06:04:58.2918429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,52.36*4C
2024-07-11T06:04:59.2916083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,52.19*45
2024-07-11T06:05:00.2933665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,51.98*61
2024-07-11T06:05:01.2931878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,51.84*68
2024-07-11T06:05:02.2930659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,51.83*64
2024-07-11T06:05:03.2928017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,51.92*63
2024-07-11T06:05:04.2925520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,52.07*40
2024-07-11T06:05:05.2969109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,52.15*48
2024-07-11T06:05:06.2966928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,52.12*42
2024-07-11T06:05:07.2965248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,51.96*45
2024-07-11T06:05:08.2962771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,51.84*49
2024-07-11T06:05:09.2961159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,51.90*45
2024-07-11T06:05:10.2959339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,52.13*69
2024-07-11T06:05:11.2956549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,52.36*49
2024-07-11T06:05:12.2955031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,52.52*4A
2024-07-11T06:05:13.2952929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,52.54*42
2024-07-11T06:05:14.2950825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,52.45*4E
2024-07-11T06:05:15.2949603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,52.35*4D
2024-07-11T06:05:16.2946974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,52.30*67
2024-07-11T06:05:17.2944988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,52.29*61
2024-07-11T06:05:18.2870796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,52.29*4B
2024-07-11T06:05:19.2868479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,52.34*42
2024-07-11T06:05:20.2899127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,52.39*4C
2024-07-11T06:05:21.2927110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,52.35*43
2024-07-11T06:05:22.2957617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,52.24*4F
2024-07-11T06:05:23.2997446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,52.11*4D
2024-07-11T06:05:24.2953318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,51.97*40
2024-07-11T06:05:25.2951058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,51.88*66
2024-07-11T06:05:26.2948527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,51.92*67
2024-07-11T06:05:27.2947070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,52.03*65
2024-07-11T06:05:28.2944921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,52.05*42
2024-07-11T06:05:29.2942809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,51.93*4F
2024-07-11T06:05:30.2941192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,51.64*4B
2024-07-11T06:05:31.2938957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,51.26*4D
2024-07-11T06:05:32.2989046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,51.04*48
2024-07-11T06:05:33.2832017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,51.03*66
2024-07-11T06:05:34.2986121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,51.16*66
2024-07-11T06:05:35.2867150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,51.39*6D
2024-07-11T06:05:36.2864465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,51.70*6B
2024-07-11T06:05:37.2861944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,51.96*4A
2024-07-11T06:05:38.2951243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,51.96*4F
2024-07-11T06:05:39.2949757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,51.68*4D
2024-07-11T06:05:40.2948135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,51.25*44
2024-07-11T06:05:41.2946078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,50.87*41
2024-07-11T06:05:42.2944226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,50.73*44
2024-07-11T06:05:43.2942179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,50.89*67
2024-07-11T06:05:44.2940092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,51.31*63
2024-07-11T06:05:45.2905732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.73,51.90*69
2024-07-11T06:05:46.2903626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,52.39*48
2024-07-11T06:05:47.2901927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,52.54*42
2024-07-11T06:05:48.2899532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,52.45*49
2024-07-11T06:05:49.2897336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,52.22*42
2024-07-11T06:05:50.2895776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,51.94*6E
2024-07-11T06:05:51.2893447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.00,51.81*69
2024-07-11T06:05:52.2890509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,51.79*69
2024-07-11T06:05:53.2888348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,51.82*66
2024-07-11T06:05:54.2887125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,51.96*63
2024-07-11T06:05:55.2885825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,52.16*6E
2024-07-11T06:05:56.2883370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.36,52.35*4F
2024-07-11T06:05:57.2881421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,52.56*4A
2024-07-11T06:05:58.2879238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,52.80*49
2024-07-11T06:05:59.2877552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,52.97*4E
2024-07-11T06:06:00.2876244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,52.98*46
2024-07-11T06:06:01.2873927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,52.80*46
2024-07-11T06:06:02.2872451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,52.55*45
2024-07-11T06:06:03.2870089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,52.39*60
2024-07-11T06:06:04.2867632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,52.38*60
2024-07-11T06:06:05.2865979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,52.52*6B
2024-07-11T06:06:06.2864495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,52.77*62
2024-07-11T06:06:07.2862643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,52.99*60
2024-07-11T06:06:08.2860406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,53.10*4F
2024-07-11T06:06:09.2902305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,52.99*4F
2024-07-11T06:06:10.2899680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,52.70*4D
2024-07-11T06:06:11.2897831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,52.31*4C
2024-07-11T06:06:12.2896327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,51.97*4C
2024-07-11T06:06:13.2894806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,51.82*69
2024-07-11T06:06:14.2891644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,51.90*69
2024-07-11T06:06:15.2889657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,52.08*6D
2024-07-11T06:06:16.2888407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,52.27*41
2024-07-11T06:06:17.2886243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,52.43*45
2024-07-11T06:06:18.2883274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,52.41*4D
2024-07-11T06:06:19.2881902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,52.20*49
2024-07-11T06:06:20.2879621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,51.94*40
2024-07-11T06:06:21.2878116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,51.68*46
2024-07-11T06:06:22.2876319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,51.46*4D
2024-07-11T06:06:23.2874256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,51.29*44
2024-07-11T06:06:24.2910022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,51.11*4D
2024-07-11T06:06:25.2971121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,51.01*6F
2024-07-11T06:06:26.3000863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,51.04*62
2024-07-11T06:06:27.2999211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,51.17*6B
2024-07-11T06:06:28.2997305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.72,51.39*64
2024-07-11T06:06:29.2995469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,51.63*4E
2024-07-11T06:06:30.2993134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,51.74*45
2024-07-11T06:06:31.2991257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,51.68*42
2024-07-11T06:06:32.2989685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,51.49*44
2024-07-11T06:06:33.2988424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,51.24*64
2024-07-11T06:06:34.2985115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,51.05*67
2024-07-11T06:06:35.2983066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,51.02*67
2024-07-11T06:06:36.2981451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,51.14*65
2024-07-11T06:06:37.2979302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,51.40*64
2024-07-11T06:06:38.2977041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,51.65*69
2024-07-11T06:06:39.2975193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,51.82*46
2024-07-11T06:06:40.2972727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,51.93*4F
2024-07-11T06:06:41.2971509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,51.97*4A
2024-07-11T06:06:42.2969343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,51.94*4F
2024-07-11T06:06:43.2967150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,51.92*47
2024-07-11T06:06:44.2965170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,52.04*41
2024-07-11T06:06:45.2963339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,52.27*42
2024-07-11T06:06:46.2961238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,52.50*4E
2024-07-11T06:06:47.2960809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,52.64*42
2024-07-11T06:06:48.2957553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,52.70*4C
2024-07-11T06:06:49.2955854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,52.73*63
2024-07-11T06:06:50.2954369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,52.73*69
2024-07-11T06:06:51.2856987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,52.74*64
2024-07-11T06:06:52.2854198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,52.81*6B
2024-07-11T06:06:53.3008828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,52.93*4F
2024-07-11T06:06:54.3029634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,53.03*41
2024-07-11T06:06:55.2871967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,53.04*42
2024-07-11T06:06:56.2870193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,52.93*45
2024-07-11T06:06:57.2867438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,52.75*4E
2024-07-11T06:06:58.2865199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,52.59*45
2024-07-11T06:06:59.2863539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,52.52*4C
2024-07-11T06:07:00.2861291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,52.61*61
2024-07-11T06:07:01.2859707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,52.85*65
2024-07-11T06:07:02.2857714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,53.06*4C
2024-07-11T06:07:03.3012281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,53.16*4B
2024-07-11T06:07:04.2890321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,53.14*45
2024-07-11T06:07:05.2910621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,52.95*49
2024-07-11T06:07:06.2908443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,52.66*4A
2024-07-11T06:07:07.2904944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,52.38*6C
2024-07-11T06:07:08.2905042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,52.19*68
2024-07-11T06:07:09.2902319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,52.15*6A
2024-07-11T06:07:10.2966801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,52.16*6E
2024-07-11T06:07:11.2963440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,52.21*63
2024-07-11T06:07:12.2962688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,52.33*48
2024-07-11T06:07:13.3087037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,52.43*43
2024-07-11T06:07:14.3008107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,52.41*43
2024-07-11T06:07:15.3005976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,52.29*45
2024-07-11T06:07:16.3004008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,52.14*47
2024-07-11T06:07:17.3001987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,52.07*48
2024-07-11T06:07:18.2843638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,52.06*6B
2024-07-11T06:07:19.2842625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,52.08*62
2024-07-11T06:07:20.2996231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,52.09*69
2024-07-11T06:07:21.2994245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,51.99*63
2024-07-11T06:07:22.2991968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,51.79*6C
2024-07-11T06:07:23.2990269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,51.56*48
2024-07-11T06:07:24.2862711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,51.36*45
2024-07-11T06:07:25.3015333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,51.22*48
2024-07-11T06:07:26.2879275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,51.17*40
2024-07-11T06:07:27.2877725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,51.19*42
2024-07-11T06:07:28.2875877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,51.27*49
2024-07-11T06:07:29.2873310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,51.40*4D
2024-07-11T06:07:30.2871196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,51.53*4F
2024-07-11T06:07:31.2869655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,51.71*44
2024-07-11T06:07:32.2869046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,51.95*42
2024-07-11T06:07:33.2866070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,52.15*60
2024-07-11T06:07:34.2864559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,52.15*4E
2024-07-11T06:07:35.2863071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,51.90*62
2024-07-11T06:07:36.2860687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.29,51.52*68
2024-07-11T06:07:37.2858328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.45,51.11*66
2024-07-11T06:07:38.2856654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,50.82*4F
2024-07-11T06:07:39.2854477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,50.78*61
2024-07-11T06:07:40.2852433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,51.04*62
2024-07-11T06:07:41.3006821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.63,51.53*4A
2024-07-11T06:07:42.3005057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.81,52.05*40
2024-07-11T06:07:43.3003048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.21,52.42*48
2024-07-11T06:07:44.3000992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,52.58*4A
2024-07-11T06:07:45.2923156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,52.59*40
2024-07-11T06:07:46.2921260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,52.45*4E
2024-07-11T06:07:47.2956009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.49,52.22*6E
2024-07-11T06:07:48.2954085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.49,52.04*40
2024-07-11T06:07:49.2951910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,52.00*6D
2024-07-11T06:07:50.2950568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,52.08*62
2024-07-11T06:07:51.2948659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,52.23*60
2024-07-11T06:07:52.2946777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,52.37*4F
2024-07-11T06:07:53.2998143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,52.39*40
2024-07-11T06:07:54.2996745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,52.32*4A
2024-07-11T06:07:55.2995183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,52.24*4C
2024-07-11T06:07:56.2993925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,52.19*47
2024-07-11T06:07:57.2990785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,52.19*4D
2024-07-11T06:07:58.2885005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,52.25*64
2024-07-11T06:07:59.2883571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,52.36*64
2024-07-11T06:08:00.2881990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,52.51*61
2024-07-11T06:08:01.2879001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,52.64*63
2024-07-11T06:08:02.2927317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,52.72*49
2024-07-11T06:08:03.2925348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,52.72*4C
2024-07-11T06:08:04.2983213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,52.60*4D
2024-07-11T06:08:05.2980598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,52.37*4E
2024-07-11T06:08:06.2978844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,52.09*45
2024-07-11T06:08:07.2977118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,51.93*65
2024-07-11T06:08:08.2974773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,52.01*6C
2024-07-11T06:08:09.2972807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,52.17*64
2024-07-11T06:08:10.2971086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,52.29*4F
2024-07-11T06:08:11.2969035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,52.25*43
2024-07-11T06:08:12.2966790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,52.03*48
2024-07-11T06:08:13.2965923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,51.82*4E
2024-07-11T06:08:14.2962885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,51.79*45
2024-07-11T06:08:15.2961484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,51.83*42
2024-07-11T06:08:16.2960200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,51.92*4A
2024-07-11T06:08:17.2956694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,52.09*42
2024-07-11T06:08:18.2954995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,52.19*4D
2024-07-11T06:08:19.2952879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,52.21*42
2024-07-11T06:08:20.2850354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,52.17*61
2024-07-11T06:08:21.2930961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,51.98*67
2024-07-11T06:08:22.3002953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,51.62*68
2024-07-11T06:08:23.2998944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,51.24*43
2024-07-11T06:08:24.2998085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,51.06*4B
2024-07-11T06:08:25.2904596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,51.08*69
2024-07-11T06:08:26.2901905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,51.28*40
2024-07-11T06:08:27.2900399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,51.60*4A
2024-07-11T06:08:28.2898393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,51.89*47
2024-07-11T06:08:29.2896004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,52.03*4A
2024-07-11T06:08:30.2894577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,52.02*4F
2024-07-11T06:08:31.2990926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,51.94*41
2024-07-11T06:08:32.2913484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,51.86*6B
2024-07-11T06:08:33.2911179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,51.79*69
2024-07-11T06:08:34.2910046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,51.74*60
2024-07-11T06:08:35.2907229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,51.76*46
2024-07-11T06:08:36.2976814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,51.78*44
2024-07-11T06:08:37.2974807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,51.74*4C
2024-07-11T06:08:38.2973087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,51.71*42
2024-07-11T06:08:39.2970897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,51.64*47
2024-07-11T06:08:40.2969231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,51.52*4A
2024-07-11T06:08:41.2873270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,51.46*4D
2024-07-11T06:08:42.2919140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,51.48*46
2024-07-11T06:08:43.2917308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,51.50*44
2024-07-11T06:08:44.2915760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,51.50*44
2024-07-11T06:08:45.2913235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,51.49*40
2024-07-11T06:08:46.2912349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,51.47*46
2024-07-11T06:08:47.2909630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,51.46*4E
2024-07-11T06:08:48.2950405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,51.49*42
2024-07-11T06:08:49.2947672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,51.56*46
2024-07-11T06:08:50.2945979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,51.63*6C
2024-07-11T06:08:51.2943739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,51.65*4E
2024-07-11T06:08:52.2942408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,51.62*4E
2024-07-11T06:08:53.2939987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,51.54*4E
2024-07-11T06:08:54.2937880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,51.40*41
2024-07-11T06:08:55.2936087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,51.23*48
2024-07-11T06:08:56.2934978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,51.18*4D
2024-07-11T06:08:57.2931577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,51.28*4E
2024-07-11T06:08:58.2993595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,51.44*46
2024-07-11T06:08:59.2991528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,51.57*47
2024-07-11T06:09:00.2990241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,51.65*4C
2024-07-11T06:09:01.2987271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,51.65*4C
2024-07-11T06:09:02.2986076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,51.57*45
2024-07-11T06:09:03.2984242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,51.44*41
2024-07-11T06:09:04.2982026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,51.36*49
2024-07-11T06:09:05.2979956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,51.45*6A
2024-07-11T06:09:06.2978515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,51.72*63
2024-07-11T06:09:07.2976260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,52.10*63
2024-07-11T06:09:08.2972281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,52.44*49
2024-07-11T06:09:09.2972209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,52.55*47
2024-07-11T06:09:10.2970438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,52.40*4F
2024-07-11T06:09:11.2968040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,52.09*6A
2024-07-11T06:09:12.2966000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,51.73*67
2024-07-11T06:09:13.2964271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,51.54*6B
2024-07-11T06:09:14.2962627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,51.66*63
2024-07-11T06:09:15.2960252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,51.98*63
2024-07-11T06:09:16.2958168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.94,52.39*62
2024-07-11T06:09:17.2956479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.82,52.79*4D
2024-07-11T06:09:18.2954800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,53.00*48
2024-07-11T06:09:19.2952164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,52.93*41
2024-07-11T06:09:20.2877978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,52.65*49
2024-07-11T06:09:21.2874898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,52.23*4F
2024-07-11T06:09:22.2872954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,51.88*49
2024-07-11T06:09:23.2870968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,51.75*66
2024-07-11T06:09:24.2869051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,51.85*6E
2024-07-11T06:09:25.2866850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,52.14*6D
2024-07-11T06:09:26.2864842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,52.53*60
2024-07-11T06:09:27.3019342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,52.82*41
2024-07-11T06:09:28.3017219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,52.88*4B
2024-07-11T06:09:29.3014664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,52.73*4E
2024-07-11T06:09:30.3013453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,52.46*47
2024-07-11T06:09:31.3012528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,52.16*4C
2024-07-11T06:09:32.3009294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,51.85*49
2024-07-11T06:09:33.2851545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,51.66*69
2024-07-11T06:09:34.3006216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,51.76*61
2024-07-11T06:09:35.2884497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,52.15*6E
2024-07-11T06:09:36.2881641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,52.55*60
2024-07-11T06:09:37.2880407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,52.80*44
2024-07-11T06:09:38.2877943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,52.87*4E
2024-07-11T06:09:39.2876499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,52.76*4A
2024-07-11T06:09:40.2977893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,52.52*4D
2024-07-11T06:09:41.2946535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,52.24*48
2024-07-11T06:09:42.2944617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,52.00*6F
2024-07-11T06:09:43.2942724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,51.88*67
2024-07-11T06:09:44.2940792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,51.91*6B
2024-07-11T06:09:45.2972975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,52.08*64
2024-07-11T06:09:46.3001901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,52.34*66
2024-07-11T06:09:47.2998807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,52.58*4C
2024-07-11T06:09:48.3014084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,52.72*44
2024-07-11T06:09:49.2995588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,52.70*4E
2024-07-11T06:09:50.2993783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,52.57*4F
2024-07-11T06:09:51.2991565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,52.40*4B
2024-07-11T06:09:52.2988923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,52.23*63
2024-07-11T06:09:53.2987746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,52.11*64
2024-07-11T06:09:54.2985804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,52.09*65
2024-07-11T06:09:55.2915861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,52.09*64
2024-07-11T06:09:56.2914753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,52.06*64
2024-07-11T06:09:57.2912550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,52.01*4F
2024-07-11T06:09:58.2910189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,52.00*4E
2024-07-11T06:09:59.2908070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,52.05*4B
2024-07-11T06:10:00.2905992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,52.14*49
2024-07-11T06:10:01.2904270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,52.16*44
2024-07-11T06:10:02.2960806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,52.05*4D
2024-07-11T06:10:03.2960014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,51.87*40
2024-07-11T06:10:04.2956898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,51.67*47
2024-07-11T06:10:05.2955511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,51.47*6F
2024-07-11T06:10:06.2953501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,51.36*69
2024-07-11T06:10:07.2951560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,51.39*63
2024-07-11T06:10:08.2948013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,51.55*65
2024-07-11T06:10:09.2990761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,51.72*67
2024-07-11T06:10:10.2973993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,51.75*41
2024-07-11T06:10:11.3009035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,51.57*45
2024-07-11T06:10:12.3005800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,51.27*49
2024-07-11T06:10:13.3005325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,50.99*44
2024-07-11T06:10:14.3002864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,50.83*45
2024-07-11T06:10:15.3001790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,50.89*6F
2024-07-11T06:10:16.2999028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,51.21*62
2024-07-11T06:10:17.2894419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,51.65*6D
2024-07-11T06:10:18.2892935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,52.02*68
2024-07-11T06:10:19.2890755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,52.20*4D
2024-07-11T06:10:20.2919322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,52.18*42
2024-07-11T06:10:21.2986704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,51.97*41
2024-07-11T06:10:22.2903059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,51.67*4C
2024-07-11T06:10:23.2934549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,51.45*4D
2024-07-11T06:10:24.2931803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,51.39*4A
2024-07-11T06:10:25.2962207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,51.52*4C
2024-07-11T06:10:26.2959894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,51.77*41
2024-07-11T06:10:27.2932787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,52.10*4C
2024-07-11T06:10:28.2930954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,52.43*4A
2024-07-11T06:10:29.2928855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,52.65*4E
2024-07-11T06:10:30.2926885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,52.73*4C
2024-07-11T06:10:31.2925821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,52.66*48
2024-07-11T06:10:32.2952069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,52.49*44
2024-07-11T06:10:33.3002705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,52.34*4F
2024-07-11T06:10:34.3000162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,52.30*40
2024-07-11T06:10:35.2998336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,52.33*6F
2024-07-11T06:10:36.2995333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,52.38*68
2024-07-11T06:10:37.3021086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,52.46*4B
2024-07-11T06:10:38.3018251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,52.53*43
2024-07-11T06:10:39.2890649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,52.54*48
2024-07-11T06:10:40.2888281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,52.51*41
2024-07-11T06:10:41.2915918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,52.46*4C
2024-07-11T06:10:42.2913214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,52.44*4A
2024-07-11T06:10:43.2933958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,52.46*4B
2024-07-11T06:10:44.2930937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,52.51*43
2024-07-11T06:10:45.2928963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,52.49*4D
2024-07-11T06:10:46.2926659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,52.44*4E
2024-07-11T06:10:47.2924049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,52.41*47
2024-07-11T06:10:48.2922195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,52.38*48
2024-07-11T06:10:49.2920083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,52.45*63
2024-07-11T06:10:50.2917951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,52.61*6B
2024-07-11T06:10:51.2915839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,52.71*46
2024-07-11T06:10:52.2955418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,52.71*44
2024-07-11T06:10:53.2953244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,52.65*4A
2024-07-11T06:10:54.2951223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,52.54*49
2024-07-11T06:10:55.2949654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,52.48*45
2024-07-11T06:10:56.2946733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,52.52*46
2024-07-11T06:10:57.2943665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,52.59*46
2024-07-11T06:10:58.3020114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,52.65*48
2024-07-11T06:10:59.2962875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,52.63*48
2024-07-11T06:11:00.2960678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,52.59*45
2024-07-11T06:11:01.2958600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,52.57*49
2024-07-11T06:11:02.2956835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,52.55*48
2024-07-11T06:11:03.2955428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,52.47*64
2024-07-11T06:11:04.2953106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,52.36*67
2024-07-11T06:11:05.2950970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,52.24*4C
2024-07-11T06:11:06.2949060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,52.18*47
2024-07-11T06:11:07.2946910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,52.15*48
2024-07-11T06:11:08.2944711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,52.04*45
2024-07-11T06:11:09.2942962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,51.88*41
2024-07-11T06:11:10.2940979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,51.75*45
2024-07-11T06:11:11.2938752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,51.62*44
2024-07-11T06:11:12.2937193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,51.50*48
2024-07-11T06:11:13.2935131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,51.38*4C
2024-07-11T06:11:14.2932666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,51.30*4C
2024-07-11T06:11:15.2858158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,51.29*4B
2024-07-11T06:11:16.2886662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,51.31*64
2024-07-11T06:11:17.2884865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,51.26*67
2024-07-11T06:11:18.2882478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,51.11*69
2024-07-11T06:11:19.2879998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,50.87*41
2024-07-11T06:11:20.2878944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,50.58*4F
2024-07-11T06:11:21.2876403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,50.34*42
2024-07-11T06:11:22.2874775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,50.23*48
2024-07-11T06:11:23.2871937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,50.30*48
2024-07-11T06:11:24.2870225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,50.48*45
2024-07-11T06:11:25.2952724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,50.70*41
2024-07-11T06:11:26.2950400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,50.90*41
2024-07-11T06:11:27.2973690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,51.01*40
2024-07-11T06:11:28.2970864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,51.02*4C
2024-07-11T06:11:29.2969153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,50.97*4D
2024-07-11T06:11:30.2870840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,50.93*47
2024-07-11T06:11:31.2869955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,50.93*67
2024-07-11T06:11:32.2867282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,50.94*6C
2024-07-11T06:11:33.3020908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,50.98*4D
2024-07-11T06:11:34.3019384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,51.06*4D
2024-07-11T06:11:35.3017331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,51.17*4C
2024-07-11T06:11:36.3015263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,51.21*46
2024-07-11T06:11:37.2891841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,51.21*49
2024-07-11T06:11:38.2938396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,51.28*48
2024-07-11T06:11:39.2936512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,51.42*4F
2024-07-11T06:11:40.2934484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,51.60*4F
2024-07-11T06:11:41.2932600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,51.76*40
2024-07-11T06:11:42.2930724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,51.85*48
2024-07-11T06:11:43.2928467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,51.84*41
2024-07-11T06:11:44.2950751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,51.77*40
2024-07-11T06:11:45.2948813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,51.69*42
2024-07-11T06:11:46.2984681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,51.65*68
2024-07-11T06:11:47.2983007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,51.75*67
2024-07-11T06:11:48.2980724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,51.93*62
2024-07-11T06:11:49.2978880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,52.15*4A
2024-07-11T06:11:50.2977733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,52.43*4E
2024-07-11T06:11:51.2975000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,52.64*44
2024-07-11T06:11:52.3000424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,52.68*4B
2024-07-11T06:11:53.2998328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,52.54*49
2024-07-11T06:11:54.2996077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,52.36*48
2024-07-11T06:11:55.2994504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,52.28*67
2024-07-11T06:11:56.2992037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,52.24*62
2024-07-11T06:11:57.2990048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,52.24*69
2024-07-11T06:11:58.2988221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,52.33*66
2024-07-11T06:11:59.2985669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,52.56*67
2024-07-11T06:12:00.2984261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,52.81*6C
2024-07-11T06:12:01.2982372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,52.93*4F
2024-07-11T06:12:02.2980095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,52.91*4D
2024-07-11T06:12:03.2978128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,52.78*40
2024-07-11T06:12:04.3001104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,52.55*48
2024-07-11T06:12:05.2998216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,52.36*43
2024-07-11T06:12:06.2997937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,52.27*66
2024-07-11T06:12:07.2994951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,52.27*6A
2024-07-11T06:12:08.2992725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,52.36*6E
2024-07-11T06:12:09.2991326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,52.51*43
2024-07-11T06:12:10.2988763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,52.64*45
2024-07-11T06:12:11.2986805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,52.69*49
2024-07-11T06:12:12.2985168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,52.70*47
2024-07-11T06:12:13.2983202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,52.67*48
2024-07-11T06:12:14.2980527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,52.53*48
2024-07-11T06:12:15.2978942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,52.31*4C
2024-07-11T06:12:16.2977080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,52.15*6C
2024-07-11T06:12:17.2973713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,52.13*69
2024-07-11T06:12:18.2995944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,52.24*68
2024-07-11T06:12:19.2994581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,52.34*62
2024-07-11T06:12:20.3020170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,52.41*44
2024-07-11T06:12:21.2925542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,52.44*4D
2024-07-11T06:12:22.2923726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,52.36*4F
2024-07-11T06:12:23.2921587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,52.20*4A
2024-07-11T06:12:24.2919723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,52.06*4F
2024-07-11T06:12:25.2917151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,52.04*4A
2024-07-11T06:12:26.2915747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,52.13*63
2024-07-11T06:12:27.2913807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,52.21*65
2024-07-11T06:12:28.2912496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,52.21*62
2024-07-11T06:12:29.2910717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,52.13*60
2024-07-11T06:12:30.2907589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,51.99*62
2024-07-11T06:12:31.2905357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,51.86*62
2024-07-11T06:12:32.2903935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,51.76*63
2024-07-11T06:12:33.2900891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,51.64*44
2024-07-11T06:12:34.2901061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,51.59*4C
2024-07-11T06:12:35.2897688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,51.63*4A
2024-07-11T06:12:36.2932463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,51.69*42
2024-07-11T06:12:37.2963383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,51.73*43
2024-07-11T06:12:38.2960953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,51.64*44
2024-07-11T06:12:39.2958313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,51.53*4F
2024-07-11T06:12:40.2956972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,51.51*63
2024-07-11T06:12:41.2955017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,51.60*63
2024-07-11T06:12:42.2953149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,51.74*63
2024-07-11T06:12:43.2951123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,51.82*43
2024-07-11T06:12:44.2948956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,51.81*43
2024-07-11T06:12:45.2947261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,51.72*4A
2024-07-11T06:12:46.2945398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,51.53*67
2024-07-11T06:12:47.2943278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,51.28*6B
2024-07-11T06:12:48.2941393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,51.09*6C
2024-07-11T06:12:49.2939563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,51.07*66
2024-07-11T06:12:50.2937114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,51.15*41
2024-07-11T06:12:51.2935431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,51.29*49
2024-07-11T06:12:52.2933713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,51.44*4C
2024-07-11T06:12:53.2932042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,51.58*43
2024-07-11T06:12:54.2929589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,51.68*4D
2024-07-11T06:12:55.2927143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,51.72*40
2024-07-11T06:12:56.2924958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,51.61*47
2024-07-11T06:12:57.2923609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,51.40*6A
2024-07-11T06:12:58.2921443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,51.23*64
2024-07-11T06:12:59.2919270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,51.17*65
2024-07-11T06:13:00.2916397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,51.22*66
2024-07-11T06:13:01.2915716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,51.28*6A
2024-07-11T06:13:02.2913118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,51.26*4B
2024-07-11T06:13:03.2910590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,51.14*44
2024-07-11T06:13:04.2942448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,51.04*4A
2024-07-11T06:13:05.2940418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,51.02*46
2024-07-11T06:13:06.2939086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,51.09*6F
2024-07-11T06:13:07.2936574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,51.18*4E
2024-07-11T06:13:08.2972815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,51.26*4C
2024-07-11T06:13:09.3010745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,51.31*4D
2024-07-11T06:13:10.3009620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,51.37*4C
2024-07-11T06:13:11.3008066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,51.48*47
2024-07-11T06:13:12.3005860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,51.60*67
2024-07-11T06:13:13.2908335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,51.66*6F
2024-07-11T06:13:14.2905942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,51.68*4B
2024-07-11T06:13:15.2903577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,51.63*46
2024-07-11T06:13:16.2902897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,51.50*68
2024-07-11T06:13:17.2899518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,51.40*62
2024-07-11T06:13:18.2897677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,51.41*60
2024-07-11T06:13:19.2928069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,51.57*4F
2024-07-11T06:13:20.3004620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,51.80*42
2024-07-11T06:13:21.2960504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,52.00*49
2024-07-11T06:13:22.2958576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,52.12*48
2024-07-11T06:13:23.2956503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,52.17*4A
2024-07-11T06:13:24.2954588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,52.14*41
2024-07-11T06:13:25.2988753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,52.08*42
2024-07-11T06:13:26.2985203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,52.13*67
2024-07-11T06:13:27.2983931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,52.29*6A
2024-07-11T06:13:28.2982240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,52.48*66
2024-07-11T06:13:29.3027250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,52.60*49
2024-07-11T06:13:30.3025431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,52.65*4B
2024-07-11T06:13:31.2867360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,52.65*60
2024-07-11T06:13:32.2865450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,52.68*60
2024-07-11T06:13:33.2863523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,52.72*66
2024-07-11T06:13:34.3018161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,52.74*65
2024-07-11T06:13:35.2907537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,52.80*4B
2024-07-11T06:13:36.3002710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,52.97*41
2024-07-11T06:13:37.3022832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,53.20*4D
2024-07-11T06:13:38.3077647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,53.38*43
2024-07-11T06:13:39.3019391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,53.44*4B
2024-07-11T06:13:40.3016743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,53.38*44
2024-07-11T06:13:41.2888268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,53.29*68
2024-07-11T06:13:42.2886090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,53.31*65
2024-07-11T06:13:43.2883959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,53.42*6B
2024-07-11T06:13:44.2882617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,53.56*61
2024-07-11T06:13:45.2880401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,53.75*67
2024-07-11T06:13:46.2878278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,53.86*40
2024-07-11T06:13:47.3032704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,53.79*49
2024-07-11T06:13:48.3031104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,53.63*4D
2024-07-11T06:13:49.3028475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,53.42*4D
2024-07-11T06:13:50.2870334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,53.23*68
2024-07-11T06:13:51.2868469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,53.15*61
2024-07-11T06:13:52.2910697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,53.16*63
2024-07-11T06:13:53.2939254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,53.27*67
2024-07-11T06:13:54.2937255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,53.38*42
2024-07-11T06:13:55.2935303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,53.41*44
2024-07-11T06:13:56.2935249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,53.30*48
2024-07-11T06:13:57.2931566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,53.07*44
2024-07-11T06:13:58.2929639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,52.85*4C
2024-07-11T06:13:59.2928063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,52.70*45
2024-07-11T06:14:00.2925402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,52.61*67
2024-07-11T06:14:01.2923738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,52.62*62
2024-07-11T06:14:02.2994556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,52.67*62
2024-07-11T06:14:03.2901923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,52.67*6A
2024-07-11T06:14:04.2991264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,52.61*64
2024-07-11T06:14:05.2989530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,52.48*42
2024-07-11T06:14:06.2986080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,52.21*43
2024-07-11T06:14:07.2984982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,51.92*46
2024-07-11T06:14:08.2983404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,51.69*48
2024-07-11T06:14:09.2981084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,51.49*6A
2024-07-11T06:14:10.2869895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,51.43*6F
2024-07-11T06:14:11.3023360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,51.47*6F
2024-07-11T06:14:12.3021757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,51.50*47
2024-07-11T06:14:13.3019730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,51.48*4B
2024-07-11T06:14:14.3018226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,51.37*4D
2024-07-11T06:14:15.3016127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,51.22*40
2024-07-11T06:14:16.3014355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,51.14*4C
2024-07-11T06:14:17.3011370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,51.09*49
2024-07-11T06:14:18.2929457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,51.01*4C
2024-07-11T06:14:19.2928133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,51.02*4B
2024-07-11T06:14:20.2926909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,51.13*65
2024-07-11T06:14:21.2922917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,51.23*67
2024-07-11T06:14:22.2922400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,51.28*6F
2024-07-11T06:14:23.2920546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,51.20*67
2024-07-11T06:14:24.2918176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,50.95*4F
2024-07-11T06:14:25.2917236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,50.65*4D
2024-07-11T06:14:26.2913995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,50.48*41
2024-07-11T06:14:27.2912157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,50.53*68
2024-07-11T06:14:28.2909219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,50.84*6F
2024-07-11T06:14:29.2931903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,51.19*4B
2024-07-11T06:14:30.2929471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,51.37*42
2024-07-11T06:14:31.2927821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,51.39*48
2024-07-11T06:14:32.2942476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,51.37*41
2024-07-11T06:14:33.2959390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,51.35*4C
2024-07-11T06:14:34.2958196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,51.35*68
2024-07-11T06:14:35.2956415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,51.39*65
2024-07-11T06:14:36.2954352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,51.39*6F
2024-07-11T06:14:37.2991744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,51.45*6C
2024-07-11T06:14:38.2949792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,51.60*67
2024-07-11T06:14:39.2975207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,51.72*61
2024-07-11T06:14:40.2991878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,51.78*4B
2024-07-11T06:14:41.2990083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,51.79*44
2024-07-11T06:14:42.2891162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,51.72*4E
2024-07-11T06:14:43.2987776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,51.65*48
2024-07-11T06:14:44.2985831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,51.72*43
2024-07-11T06:14:45.2983462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,51.95*65
2024-07-11T06:14:46.2982188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,52.25*61
2024-07-11T06:14:47.2980276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,52.52*4C
2024-07-11T06:14:48.3000336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,52.72*46
2024-07-11T06:14:49.2997687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,52.83*49
2024-07-11T06:14:50.2995678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,52.81*4E
2024-07-11T06:14:51.2994177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,52.66*61
2024-07-11T06:14:52.2992168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,52.51*67
2024-07-11T06:14:53.2990236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,52.46*6D
2024-07-11T06:14:54.2988884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,52.45*61
2024-07-11T06:14:55.2912292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,52.46*66
2024-07-11T06:14:56.2937584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,52.53*4B
2024-07-11T06:14:57.3000911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,52.70*4D
2024-07-11T06:14:58.2897310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,52.91*49
2024-07-11T06:14:59.2968769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,53.05*47
2024-07-11T06:15:00.2967278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,53.08*46
2024-07-11T06:15:01.2964933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,53.02*48
2024-07-11T06:15:02.2963261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,52.90*43
2024-07-11T06:15:03.2960537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,52.78*66
2024-07-11T06:15:04.2959748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,52.72*6D
2024-07-11T06:15:05.2957770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,52.76*6A
2024-07-11T06:15:06.2955960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,52.84*68
2024-07-11T06:15:07.2952488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,52.92*64
2024-07-11T06:15:08.2951732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,52.91*4E
2024-07-11T06:15:09.2950025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,52.79*48
2024-07-11T06:15:10.2969859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,52.59*4C
2024-07-11T06:15:11.2901815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,52.35*47
2024-07-11T06:15:12.2898302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,52.18*4C
2024-07-11T06:15:13.2897738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,52.18*4D
2024-07-11T06:15:14.2895992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,52.32*60
2024-07-11T06:15:15.2922080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,52.52*62
2024-07-11T06:15:16.2899772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,52.73*63
2024-07-11T06:15:17.2910888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,52.90*6D
2024-07-11T06:15:18.2910220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,52.92*6A
2024-07-11T06:15:19.2908328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,52.69*60
2024-07-11T06:15:20.2905601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,52.29*68
2024-07-11T06:15:21.2904900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,51.89*63
2024-07-11T06:15:22.2930186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,51.58*6A
2024-07-11T06:15:23.2928638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,51.50*61
2024-07-11T06:15:24.3006636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,51.67*4E
2024-07-11T06:15:25.2925682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,51.94*4C
2024-07-11T06:15:26.2922516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.59,52.20*40
2024-07-11T06:15:27.2920109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.55,52.41*4C
2024-07-11T06:15:28.2918711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,52.55*4C
2024-07-11T06:15:29.2947134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,52.51*48
2024-07-11T06:15:30.2944908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,52.30*4E
2024-07-11T06:15:31.2942944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,52.08*6F
2024-07-11T06:15:32.2940903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,51.96*41
2024-07-11T06:15:33.2938869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,51.94*47
2024-07-11T06:15:34.2937049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,52.00*62
2024-07-11T06:15:35.2954890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,52.08*6F
2024-07-11T06:15:36.2952203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,52.05*48
2024-07-11T06:15:37.2950375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,51.90*45
2024-07-11T06:15:38.2946322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,51.77*46
2024-07-11T06:15:39.2946294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,51.76*47
2024-07-11T06:15:40.2944584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,51.84*49
2024-07-11T06:15:41.2969601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,51.90*4A
2024-07-11T06:15:42.2967273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,51.98*42
2024-07-11T06:15:43.2908588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,52.14*44
2024-07-11T06:15:44.2906405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,52.32*4B
2024-07-11T06:15:45.2904559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,52.36*4F
2024-07-11T06:15:46.2902700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,52.23*67
2024-07-11T06:15:47.2981793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,52.07*65
2024-07-11T06:15:48.2979272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,51.95*6F
2024-07-11T06:15:49.2978239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,51.82*6B
2024-07-11T06:15:50.2975585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,51.73*66
2024-07-11T06:15:51.2980722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,51.75*6F
2024-07-11T06:15:52.2972652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,51.80*4C
2024-07-11T06:15:53.3045936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,51.83*4F
2024-07-11T06:15:54.2967373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,51.89*4A
2024-07-11T06:15:55.2964892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,51.95*4D
2024-07-11T06:15:56.2963432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,51.94*44
2024-07-11T06:15:57.2961879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,51.88*46
2024-07-11T06:15:58.2959621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,51.79*44
2024-07-11T06:15:59.2958058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,51.68*42
2024-07-11T06:16:00.2955137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,51.60*61
2024-07-11T06:16:01.2954048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,51.68*6D
2024-07-11T06:16:02.2951692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,51.89*66
2024-07-11T06:16:03.2974729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,52.02*60
2024-07-11T06:16:04.2986313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,51.98*41
2024-07-11T06:16:05.3021220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,51.83*40
2024-07-11T06:16:06.3018788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,51.64*4D
2024-07-11T06:16:07.3016976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,51.46*4A
2024-07-11T06:16:08.2897990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,51.31*61
2024-07-11T06:16:09.2895915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,51.22*61
2024-07-11T06:16:10.2894368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,51.27*65
2024-07-11T06:16:11.2891761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,51.49*68
2024-07-11T06:16:12.2889940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,51.78*45
2024-07-11T06:16:13.2930384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,51.95*4D
2024-07-11T06:16:14.2927468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,51.96*44
2024-07-11T06:16:15.2926549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,51.89*4D
2024-07-11T06:16:16.2923336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,51.78*4B
2024-07-11T06:16:17.2923233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,51.60*43
2024-07-11T06:16:18.2920618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,51.39*65
2024-07-11T06:16:19.2937596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,51.27*63
2024-07-11T06:16:20.2972326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,51.33*6E
2024-07-11T06:16:21.2970896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,51.52*6B
2024-07-11T06:16:22.2968860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,51.70*63
2024-07-11T06:16:23.2965577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,51.80*48
2024-07-11T06:16:24.2965036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,51.79*47
2024-07-11T06:16:25.2962717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,51.70*41
2024-07-11T06:16:26.2960725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,51.54*41
2024-07-11T06:16:27.2959155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,51.36*4A
2024-07-11T06:16:28.2956436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,51.26*61
2024-07-11T06:16:29.2954799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,51.30*6D
2024-07-11T06:16:30.2953116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,51.42*4E
2024-07-11T06:16:31.2950063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,51.59*47
2024-07-11T06:16:32.2949094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,51.80*42
2024-07-11T06:16:33.2946672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,52.01*62
2024-07-11T06:16:34.2943938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,52.12*63
2024-07-11T06:16:35.2942714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,52.06*4F
2024-07-11T06:16:36.2907033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,51.84*4C
2024-07-11T06:16:37.2904547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,51.54*4D
2024-07-11T06:16:38.2903157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,51.33*44
2024-07-11T06:16:39.2901910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,51.31*68
2024-07-11T06:16:40.2899609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,51.46*66
2024-07-11T06:16:41.2926433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,51.70*61
2024-07-11T06:16:42.2924766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,51.98*42
2024-07-11T06:16:43.2922882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.78,52.21*4A
2024-07-11T06:16:44.2920718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,52.37*48
2024-07-11T06:16:45.2918992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,52.40*44
2024-07-11T06:16:46.2916716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,52.24*4C
2024-07-11T06:16:47.2914212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,51.98*49
2024-07-11T06:16:48.2912359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,51.80*69
2024-07-11T06:16:49.2911493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,51.79*6D
2024-07-11T06:16:50.2908784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,51.97*68
2024-07-11T06:16:51.2906679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,52.27*6C
2024-07-11T06:16:52.2904645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,52.61*43
2024-07-11T06:16:53.2903162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,52.78*48
2024-07-11T06:16:54.2901421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,52.68*46
2024-07-11T06:16:55.2899709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,52.36*41
2024-07-11T06:16:56.2897222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,52.03*4B
2024-07-11T06:16:57.2896388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,51.88*67
2024-07-11T06:16:58.2893133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,51.96*68
2024-07-11T06:16:59.2930019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,52.24*69
2024-07-11T06:17:00.2927259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,52.61*6A
2024-07-11T06:17:01.2925295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,52.96*46
2024-07-11T06:17:02.2924169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,53.19*45
2024-07-11T06:17:03.2921669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,53.20*41
2024-07-11T06:17:04.3022752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,52.98*45
2024-07-11T06:17:05.3019915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,52.62*44
2024-07-11T06:17:06.3019172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,52.31*64
2024-07-11T06:17:07.3015687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,52.17*6C
2024-07-11T06:17:08.3014672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,52.24*62
2024-07-11T06:17:09.3012486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,52.50*62
2024-07-11T06:17:10.3010592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,52.81*60
2024-07-11T06:17:11.3009080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,53.02*4D
2024-07-11T06:17:12.3006452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,53.04*47
2024-07-11T06:17:13.3004920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,52.92*49
2024-07-11T06:17:14.3002717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,52.70*49
2024-07-11T06:17:15.2911373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,52.46*4F
2024-07-11T06:17:16.2909128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,52.30*66
2024-07-11T06:17:17.2907411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,52.29*6C
2024-07-11T06:17:18.2905350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,52.36*6A
2024-07-11T06:17:19.2903227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,52.45*60
2024-07-11T06:17:20.2901172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,52.53*66
2024-07-11T06:17:21.2900577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,52.63*63
2024-07-11T06:17:22.2930136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,52.65*46
2024-07-11T06:17:23.2949487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,52.52*42
2024-07-11T06:17:24.2948110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,52.27*46
2024-07-11T06:17:25.3012675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,51.97*43
2024-07-11T06:17:26.3010671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,51.66*48
2024-07-11T06:17:27.3009228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,51.51*6F
2024-07-11T06:17:28.3007462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.39,51.68*61
2024-07-11T06:17:29.3005732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.74,52.07*63
2024-07-11T06:17:30.2881171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.58,52.45*6F
2024-07-11T06:17:31.2879254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,52.67*6B
2024-07-11T06:17:32.3033044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,52.75*44
2024-07-11T06:17:33.3031616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,52.60*64
2024-07-11T06:17:34.2931798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.16,52.18*60
2024-07-11T06:17:35.2929631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.32,51.59*68
2024-07-11T06:17:36.2927338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,51.10*43
2024-07-11T06:17:37.2961466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,51.01*6B
2024-07-11T06:17:38.2957825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.72,51.36*65
2024-07-11T06:17:39.2957274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.88,51.93*6F
2024-07-11T06:17:40.2955785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.86,52.46*4C
2024-07-11T06:17:41.2953634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.74,52.78*41
2024-07-11T06:17:42.2951243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,52.84*41
2024-07-11T06:17:43.2948946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,52.68*6F
2024-07-11T06:17:44.2947097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.48,52.39*48
2024-07-11T06:17:45.2945433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,52.01*4A
2024-07-11T06:17:46.3009156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,51.71*60
2024-07-11T06:17:47.3007308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,51.63*6F
2024-07-11T06:17:48.3006073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,51.71*65
2024-07-11T06:17:49.3003845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,51.84*48
2024-07-11T06:17:50.3001179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,51.89*4E
2024-07-11T06:17:51.2999155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,51.83*42
2024-07-11T06:17:52.3029664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,51.73*41
2024-07-11T06:17:53.2935264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,51.61*45
2024-07-11T06:17:54.2952828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,51.56*41
2024-07-11T06:17:55.2972053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,51.58*6E
2024-07-11T06:17:56.3033414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,51.66*68
2024-07-11T06:17:57.3032187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,51.76*63
2024-07-11T06:17:58.2912364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,51.85*6D
2024-07-11T06:17:59.2947989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,51.84*42
2024-07-11T06:18:00.2908977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,51.69*44
2024-07-11T06:18:01.2906503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,51.47*6B
2024-07-11T06:18:02.2905582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,51.31*61
2024-07-11T06:18:03.2904673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,51.23*66
2024-07-11T06:18:04.2903441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,51.22*65
2024-07-11T06:18:05.3057339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,51.25*4F
2024-07-11T06:18:06.3056261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,51.31*44
2024-07-11T06:18:07.3054871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,51.43*4C
2024-07-11T06:18:08.3052873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,51.62*42
2024-07-11T06:18:09.3052129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,51.75*4F
2024-07-11T06:18:10.3050021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,51.73*45
2024-07-11T06:18:11.2912253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,51.64*4A
2024-07-11T06:18:12.2909896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,51.55*43
2024-07-11T06:18:13.2946779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,51.47*61
2024-07-11T06:18:14.2944955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,51.46*63
2024-07-11T06:18:15.2943609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,51.54*6B
2024-07-11T06:18:16.2941346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,51.73*47
2024-07-11T06:18:17.2939746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,51.98*43
2024-07-11T06:18:18.2938406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,52.11*4C
2024-07-11T06:18:19.2969134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,52.03*4F
2024-07-11T06:18:20.2966940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,51.80*45
2024-07-11T06:18:21.2965185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,51.52*4F
2024-07-11T06:18:22.2962909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,51.34*60
2024-07-11T06:18:23.2961349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,51.38*65
2024-07-11T06:18:24.2959906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,51.64*63
2024-07-11T06:18:25.3016154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,52.03*4B
2024-07-11T06:18:26.3014058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,52.33*4A
2024-07-11T06:18:27.3050878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,52.43*42
2024-07-11T06:18:28.3049363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,52.41*4D
2024-07-11T06:18:29.3047787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,52.41*4D
2024-07-11T06:18:30.3045221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,52.48*63
2024-07-11T06:18:31.3042994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,52.53*65
2024-07-11T06:18:32.3041092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,52.48*6E
2024-07-11T06:18:33.3039629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,52.42*62
2024-07-11T06:18:34.2917792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,52.38*64
2024-07-11T06:18:35.2993839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,52.35*6C
2024-07-11T06:18:36.2913776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,52.40*64
2024-07-11T06:18:37.2911443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,52.52*66
2024-07-11T06:18:38.2910213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,52.66*6F
2024-07-11T06:18:39.3064541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,52.77*4A
2024-07-11T06:18:40.2919036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,52.82*4A
2024-07-11T06:18:41.3060042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,52.84*43
2024-07-11T06:18:42.3058330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,52.84*42
2024-07-11T06:18:43.3056753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,52.81*41
2024-07-11T06:18:44.2938348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,52.82*4E
2024-07-11T06:18:45.2935837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,52.92*61
2024-07-11T06:18:46.2934034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,53.13*63
2024-07-11T06:18:47.2931820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,53.42*60
2024-07-11T06:18:48.2930378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,53.62*68
2024-07-11T06:18:49.2929256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,53.61*6F
2024-07-11T06:18:50.2926333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,53.48*48
2024-07-11T06:18:51.2924360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,53.27*45
2024-07-11T06:18:52.2922635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,53.04*42
2024-07-11T06:18:53.2978074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,52.88*47
2024-07-11T06:18:54.2999563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,52.82*4F
2024-07-11T06:18:55.2998236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,52.87*47
2024-07-11T06:18:56.2996139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,53.01*43
2024-07-11T06:18:57.2993904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,53.17*48
2024-07-11T06:18:58.2992046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,53.35*49
2024-07-11T06:18:59.2990418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,53.52*4E
2024-07-11T06:19:00.2909071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,53.57*4F
2024-07-11T06:19:01.2907512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,53.41*49
2024-07-11T06:19:02.2925343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,53.10*4B
2024-07-11T06:19:03.2902736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,52.79*48
2024-07-11T06:19:04.2900863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.77,52.55*4E
2024-07-11T06:19:05.2899963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.55,52.41*48
2024-07-11T06:19:06.3054277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,52.37*69
2024-07-11T06:19:07.2978726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,52.40*43
2024-07-11T06:19:08.2976618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,52.52*45
2024-07-11T06:19:09.2974868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.25,52.68*42
2024-07-11T06:19:10.2972853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.39,52.79*43
2024-07-11T06:19:11.3048942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.86,52.79*46
2024-07-11T06:19:12.3046984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,52.70*46
2024-07-11T06:19:13.3045368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,52.60*49
2024-07-11T06:19:14.2887594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,52.55*44
2024-07-11T06:19:15.2885962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,52.49*4E
2024-07-11T06:19:16.3039485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,52.45*61
2024-07-11T06:19:17.3037869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,52.51*6D
2024-07-11T06:19:18.3035300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,52.61*48
2024-07-11T06:19:19.3033368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,52.62*47
2024-07-11T06:19:20.3032025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,52.50*42
2024-07-11T06:19:21.3030543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,52.35*4E
2024-07-11T06:19:22.3028073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,52.30*47
2024-07-11T06:19:23.3026536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,52.36*6E
2024-07-11T06:19:24.3023631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,52.48*6D
2024-07-11T06:19:25.3022473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,52.60*6C
2024-07-11T06:19:26.3020389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,52.72*67
2024-07-11T06:19:27.3018104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,52.86*4E
2024-07-11T06:19:28.3015185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,52.87*4F
2024-07-11T06:19:29.3014341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,52.65*40
2024-07-11T06:19:30.3012088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,52.28*4D
2024-07-11T06:19:31.3010392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,51.96*46
2024-07-11T06:19:32.3032102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,51.87*69
2024-07-11T06:19:33.3029885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,52.04*61
2024-07-11T06:19:34.3028210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,52.37*60
2024-07-11T06:19:35.3025787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,52.68*44
2024-07-11T06:19:36.3024368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,52.81*40
2024-07-11T06:19:37.3022386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,52.70*4F
2024-07-11T06:19:38.3039110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,52.36*40
2024-07-11T06:19:39.3037451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,51.91*62
2024-07-11T06:19:40.3035063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,51.51*4B
2024-07-11T06:19:41.3033420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,51.27*64
2024-07-11T06:19:42.3031525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,51.23*64
2024-07-11T06:19:43.3029242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,51.37*69
2024-07-11T06:19:44.3059618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,51.62*67
2024-07-11T06:19:45.2981754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,51.77*4F
2024-07-11T06:19:46.2979706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,51.73*4F
2024-07-11T06:19:47.2978154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,51.51*4C
2024-07-11T06:19:48.2976022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,51.15*44
2024-07-11T06:19:49.2978338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,50.71*45
2024-07-11T06:19:50.2971283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,50.40*4D
2024-07-11T06:19:51.2970298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,50.36*66
2024-07-11T06:19:52.2968573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.39,50.61*64
2024-07-11T06:19:53.2966374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,51.02*6F
2024-07-11T06:19:54.2964328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,51.35*65
2024-07-11T06:19:55.2962536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,51.43*48
2024-07-11T06:19:56.2960316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,51.17*43
2024-07-11T06:19:57.2958677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.33,50.68*67
2024-07-11T06:19:58.2956301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,50.14*62
2024-07-11T06:19:59.3032800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,49.79*4D
2024-07-11T06:20:00.3031369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,49.81*65
2024-07-11T06:20:01.3029124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,50.15*65
2024-07-11T06:20:02.3025836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.04,50.71*65
2024-07-11T06:20:03.3047621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.14,51.24*67
2024-07-11T06:20:04.3046156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,51.54*4B
2024-07-11T06:20:05.2931219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,51.59*44
2024-07-11T06:20:06.2929047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,51.38*49
2024-07-11T06:20:07.2927373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.59,50.97*62
2024-07-11T06:20:08.2924706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.58,50.63*42
2024-07-11T06:20:09.2922813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,50.48*64
2024-07-11T06:20:10.2921108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,50.52*64
2024-07-11T06:20:11.3057002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,50.71*60
2024-07-11T06:20:12.3151987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,50.99*62
2024-07-11T06:20:13.3053367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,51.26*45
2024-07-11T06:20:14.3050901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,51.37*42
2024-07-11T06:20:15.3049147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,51.26*46
2024-07-11T06:20:16.3046694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,50.97*4C
2024-07-11T06:20:17.3045355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,50.67*49
2024-07-11T06:20:18.3043263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,50.52*48
2024-07-11T06:20:19.2908499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,50.53*6F
2024-07-11T06:20:20.2941924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,50.65*61
2024-07-11T06:20:21.2940602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,50.85*65
2024-07-11T06:20:22.2940690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,51.13*4F
2024-07-11T06:20:23.2938791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,51.42*45
2024-07-11T06:20:24.2936175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,51.61*4D
2024-07-11T06:20:25.2933645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,51.63*47
2024-07-11T06:20:26.2930638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,51.51*4E
2024-07-11T06:20:27.2929798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,51.34*45
2024-07-11T06:20:28.2927060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,51.22*6C
2024-07-11T06:20:29.2925807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,51.19*6A
2024-07-11T06:20:30.2965878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,51.27*64
2024-07-11T06:20:31.2964267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,51.42*62
2024-07-11T06:20:32.2962214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,51.62*4E
2024-07-11T06:20:33.2961531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,51.83*45
2024-07-11T06:20:34.2958243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,51.96*49
2024-07-11T06:20:35.3053622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,52.06*48
2024-07-11T06:20:36.3051412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,52.20*41
2024-07-11T06:20:37.2923948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,52.33*43
2024-07-11T06:20:38.2921702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,52.45*47
2024-07-11T06:20:39.2919759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,52.58*4F
2024-07-11T06:20:40.2917993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,52.71*6B
2024-07-11T06:20:41.2916293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,52.80*68
2024-07-11T06:20:42.2914294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,52.88*67
2024-07-11T06:20:43.2912592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,52.92*67
2024-07-11T06:20:44.3066744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,52.94*67
2024-07-11T06:20:45.3064263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,53.01*47
2024-07-11T06:20:46.3062275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,53.06*49
2024-07-11T06:20:47.3060588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,53.03*4A
2024-07-11T06:20:48.2923874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,53.01*49
2024-07-11T06:20:49.3046711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,53.05*48
2024-07-11T06:20:50.3045320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,53.15*45
2024-07-11T06:20:51.3043011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,53.29*45
2024-07-11T06:20:52.3041101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,53.39*41
2024-07-11T06:20:53.3039189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,53.45*6D
2024-07-11T06:20:54.3037206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,53.56*63
2024-07-11T06:20:55.3035171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,53.67*6A
2024-07-11T06:20:56.3033308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,53.70*65
2024-07-11T06:20:57.3031411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,53.52*63
2024-07-11T06:20:58.3029115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,53.17*4C
2024-07-11T06:20:59.3053104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,52.84*42
2024-07-11T06:21:00.3051719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,52.67*4E
2024-07-11T06:21:01.3049759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,52.64*62
2024-07-11T06:21:02.3046587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,52.74*4B
2024-07-11T06:21:03.3045247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,52.92*44
2024-07-11T06:21:04.3044080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.54,53.10*48
2024-07-11T06:21:05.3041372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.44,53.21*4E
2024-07-11T06:21:06.3039358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,53.22*49
2024-07-11T06:21:07.3068582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,53.15*44
2024-07-11T06:21:08.3035250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,52.98*6F
2024-07-11T06:21:09.3054816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,52.81*6E
2024-07-11T06:21:10.2975943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,52.64*62
2024-07-11T06:21:11.2975779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,52.45*6B
2024-07-11T06:21:12.2973200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,52.23*6C
2024-07-11T06:21:13.3009469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,52.07*6E
2024-07-11T06:21:14.3007540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,51.99*42
2024-07-11T06:21:15.3005375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,51.97*4E
2024-07-11T06:21:16.3003473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,52.02*4F
2024-07-11T06:21:17.3001895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,52.07*4E
2024-07-11T06:21:18.2999997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,52.11*48
2024-07-11T06:21:19.3048109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,52.06*42
2024-07-11T06:21:20.3125912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,51.87*6D
2024-07-11T06:21:21.3043822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,51.62*66
2024-07-11T06:21:22.3041407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,51.47*68
2024-07-11T06:21:23.3041045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,51.47*6F
2024-07-11T06:21:24.3037772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,51.56*6F
2024-07-11T06:21:25.3071550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,51.60*45
2024-07-11T06:21:26.3069213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,51.54*4D
2024-07-11T06:21:27.3067250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,51.35*49
2024-07-11T06:21:28.3066557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,51.18*45
2024-07-11T06:21:29.3064565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,51.11*4F
2024-07-11T06:21:30.2906158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,51.12*69
2024-07-11T06:21:31.3060563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,51.24*4A
2024-07-11T06:21:32.3058063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,51.46*43
2024-07-11T06:21:33.3056253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,51.73*41
2024-07-11T06:21:34.3054173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,51.95*6F
2024-07-11T06:21:35.3088255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,51.95*43
2024-07-11T06:21:36.3079548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,51.69*45
2024-07-11T06:21:37.3077482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,51.35*49
2024-07-11T06:21:38.3076620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,51.10*42
2024-07-11T06:21:39.2939430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,51.05*6E
2024-07-11T06:21:40.2937407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,51.23*60
2024-07-11T06:21:41.2934749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.74,51.59*6B
2024-07-11T06:21:42.2933638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.94,52.05*6D
2024-07-11T06:21:43.2931396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,52.35*41
2024-07-11T06:21:44.2930009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,52.32*4F
2024-07-11T06:21:45.2927749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,52.00*62
2024-07-11T06:21:46.2925692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.02,51.57*64
2024-07-11T06:21:47.2923876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.08,51.22*40
2024-07-11T06:21:48.2922324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,51.12*40
2024-07-11T06:21:49.2921020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,51.30*65
2024-07-11T06:21:50.2918343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,51.61*60
2024-07-11T06:21:51.3072617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.91,51.90*4F
2024-07-11T06:21:52.3070984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.95,52.07*4D
2024-07-11T06:21:53.3068876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,52.07*4A
2024-07-11T06:21:54.3066548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,51.86*40
2024-07-11T06:21:55.2947845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,51.57*4D
2024-07-11T06:21:56.2944766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,51.33*4C
2024-07-11T06:21:57.3068153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,51.27*67
2024-07-11T06:21:58.3066712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,51.42*65
2024-07-11T06:21:59.3064611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,51.71*66
2024-07-11T06:22:00.3062719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,51.95*40
2024-07-11T06:22:01.3060340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,52.07*4C
2024-07-11T06:22:02.3058201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,52.14*4D
2024-07-11T06:22:03.3056909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,52.15*65
2024-07-11T06:22:04.3054463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.80,52.06*6F
2024-07-11T06:22:05.3052543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,51.92*6C
2024-07-11T06:22:06.3050249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,51.85*4A
2024-07-11T06:22:07.3048193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,51.89*4B
2024-07-11T06:22:08.3045607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,52.03*44
2024-07-11T06:22:09.2945086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,52.24*42
2024-07-11T06:22:10.2943445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,52.47*49
2024-07-11T06:22:11.3016980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,52.60*40
2024-07-11T06:22:12.3045102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,52.71*4F
2024-07-11T06:22:13.2918832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,52.80*6E
2024-07-11T06:22:14.2946564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,52.81*6F
2024-07-11T06:22:15.2944602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,52.73*63
2024-07-11T06:22:16.2982907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,52.59*69
2024-07-11T06:22:17.2941641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,52.39*4A
2024-07-11T06:22:18.2940351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,52.27*4B
2024-07-11T06:22:19.2937464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,52.29*67
2024-07-11T06:22:20.2934600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,52.50*66
2024-07-11T06:22:21.2933842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,52.84*47
2024-07-11T06:22:22.2952094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,53.21*4F
2024-07-11T06:22:23.2950807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,53.50*47
2024-07-11T06:22:24.2949031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,53.63*4E
2024-07-11T06:22:25.2947582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,53.60*41
2024-07-11T06:22:26.2945263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,53.46*4A
2024-07-11T06:22:27.2943666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,53.33*63
2024-07-11T06:22:28.2943041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,53.34*69
2024-07-11T06:22:29.2939523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,53.44*6C
2024-07-11T06:22:30.2957896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,53.59*62
2024-07-11T06:22:31.2956241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,53.81*6F
2024-07-11T06:22:32.2955247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,54.04*4C
2024-07-11T06:22:33.2952454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,54.20*4F
2024-07-11T06:22:34.2950091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,54.23*4B
2024-07-11T06:22:35.2948408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.99,54.21*46
2024-07-11T06:22:36.2946505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,54.26*4E
2024-07-11T06:22:37.2944923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,54.42*45
2024-07-11T06:22:38.2963249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,54.70*6B
2024-07-11T06:22:39.2961409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,55.02*63
2024-07-11T06:22:40.2959245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,55.26*6A
2024-07-11T06:22:41.2942745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,55.33*67
2024-07-11T06:22:42.3031828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,55.20*65
2024-07-11T06:22:43.3051519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,54.98*45
2024-07-11T06:22:44.2944558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,54.77*65
2024-07-11T06:22:45.2942365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,54.59*6B
2024-07-11T06:22:46.2940391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,54.47*49
2024-07-11T06:22:47.2937826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,54.43*4E
2024-07-11T06:22:48.2936770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,54.53*4F
2024-07-11T06:22:49.3090737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.78,54.80*4C
2024-07-11T06:22:50.2932348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.68,55.10*45
2024-07-11T06:22:51.2931086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,55.29*4C
2024-07-11T06:22:52.2928981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,55.31*49
2024-07-11T06:22:53.2926856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,55.19*45
2024-07-11T06:22:54.2925386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,54.96*6B
2024-07-11T06:22:55.2923280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,54.71*63
2024-07-11T06:22:56.2921328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,54.52*6E
2024-07-11T06:22:57.2918132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,54.32*61
2024-07-11T06:22:58.3074025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,54.12*66
2024-07-11T06:22:59.3071973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,53.93*63
2024-07-11T06:23:00.3068674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,53.76*4E
2024-07-11T06:23:01.3068239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,53.64*49
2024-07-11T06:23:02.3065919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,53.56*4D
2024-07-11T06:23:03.3063758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,53.56*4A
2024-07-11T06:23:04.3060949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,53.58*4C
2024-07-11T06:23:05.3059940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,53.61*48
2024-07-11T06:23:06.3058302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,53.61*47
2024-07-11T06:23:07.3055506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,53.59*69
2024-07-11T06:23:08.3053923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,53.57*63
2024-07-11T06:23:09.3052487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,53.48*64
2024-07-11T06:23:10.3050357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,53.36*63
2024-07-11T06:23:11.3047439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,53.29*6E
2024-07-11T06:23:12.3045928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,53.21*60
2024-07-11T06:23:13.3043932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,53.12*4C
2024-07-11T06:23:14.2943404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,53.09*4F
2024-07-11T06:23:15.2941422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,53.15*49
2024-07-11T06:23:16.2993962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,53.28*48
2024-07-11T06:23:17.2991515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,53.39*41
2024-07-11T06:23:18.2989620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,53.51*42
2024-07-11T06:23:19.2988608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,53.67*46
2024-07-11T06:23:20.2985936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,53.89*4E
2024-07-11T06:23:21.2984370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,54.10*61
2024-07-11T06:23:22.2982583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,54.21*63
2024-07-11T06:23:23.3019764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,54.16*68
2024-07-11T06:23:24.3017996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,54.07*6A
2024-07-11T06:23:25.3016707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,54.10*6C
2024-07-11T06:23:26.3013699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,54.28*61
2024-07-11T06:23:27.3078153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,54.48*61
2024-07-11T06:23:28.3075676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,54.60*4B
2024-07-11T06:23:29.2945216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,54.65*42
2024-07-11T06:23:30.2975653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,54.67*46
2024-07-11T06:23:31.2973303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,54.67*49
2024-07-11T06:23:32.2971942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,54.70*68
2024-07-11T06:23:33.3009717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,54.76*6E
2024-07-11T06:23:34.3030934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,54.86*6A
2024-07-11T06:23:35.3028702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,54.97*62
2024-07-11T06:23:36.3027066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,55.09*4A
2024-07-11T06:23:37.3097957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,55.22*48
2024-07-11T06:23:38.3023087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,55.29*40
2024-07-11T06:23:39.3021008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,55.31*4D
2024-07-11T06:23:40.3019008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,55.33*4A
2024-07-11T06:23:41.3016582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,55.33*4C
2024-07-11T06:23:42.3015170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,55.29*40
2024-07-11T06:23:43.3012901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,55.18*4C
2024-07-11T06:23:44.3048083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,55.06*4A
2024-07-11T06:23:45.3140891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,55.00*49
2024-07-11T06:23:46.3082266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,55.11*40
2024-07-11T06:23:47.3080494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,55.29*6A
2024-07-11T06:23:48.3078141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,55.35*4F
2024-07-11T06:23:49.3076014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,55.30*4A
2024-07-11T06:23:50.2999437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,55.32*4A
2024-07-11T06:23:51.2998142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,55.41*49
2024-07-11T06:23:52.2997690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,55.48*6C
2024-07-11T06:23:53.2993317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,55.43*44
2024-07-11T06:23:54.3021685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,55.25*43
2024-07-11T06:23:55.3017903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,54.98*46
2024-07-11T06:23:56.3016704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,54.73*45
2024-07-11T06:23:57.3014856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,54.60*66
2024-07-11T06:23:58.3013018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,54.60*62
2024-07-11T06:23:59.3010949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,54.67*6C
2024-07-11T06:24:00.3009126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,54.78*4F
2024-07-11T06:24:01.3007317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,54.97*45
2024-07-11T06:24:02.3006122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,55.09*4F
2024-07-11T06:24:03.3002941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,54.98*4D
2024-07-11T06:24:04.3000170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,54.67*46
2024-07-11T06:24:05.3025885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,54.30*48
2024-07-11T06:24:06.3023301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,53.99*65
2024-07-11T06:24:07.3021398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,53.79*60
2024-07-11T06:24:08.3019708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,53.73*60
2024-07-11T06:24:09.3017295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,53.80*6B
2024-07-11T06:24:10.3050163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,53.93*60
2024-07-11T06:24:11.3048318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,54.00*44
2024-07-11T06:24:12.3046305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,53.92*47
2024-07-11T06:24:13.3043820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,53.71*44
2024-07-11T06:24:14.3042485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,53.43*4B
2024-07-11T06:24:15.3097856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,53.11*47
2024-07-11T06:24:16.2940702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,52.90*44
2024-07-11T06:24:17.2937431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,52.88*6D
2024-07-11T06:24:18.2935716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,52.99*62
2024-07-11T06:24:19.2934227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,53.09*6E
2024-07-11T06:24:20.3087824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,53.14*62
2024-07-11T06:24:21.3086032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,53.15*4F
2024-07-11T06:24:22.3083913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,53.10*48
2024-07-11T06:24:23.3080962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,52.99*48
2024-07-11T06:24:24.3079830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,52.91*49
2024-07-11T06:24:25.3079174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,52.89*47
2024-07-11T06:24:26.3077405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,52.91*44
2024-07-11T06:24:27.3075081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,52.95*4C
2024-07-11T06:24:28.3073571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,53.10*60
2024-07-11T06:24:29.3072760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,53.31*68
2024-07-11T06:24:30.3070323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,53.49*6D
2024-07-11T06:24:31.3068155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,53.58*63
2024-07-11T06:24:32.3066144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,53.62*48
2024-07-11T06:24:33.3065279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,53.63*49
2024-07-11T06:24:34.3088632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,53.62*44
2024-07-11T06:24:35.3086906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,53.60*4D
2024-07-11T06:24:36.3085190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,53.52*6D
2024-07-11T06:24:37.3081823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,53.45*40
2024-07-11T06:24:38.3079989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,53.54*40
2024-07-11T06:24:39.3079654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,53.83*6E
2024-07-11T06:24:40.3077460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,54.16*66
2024-07-11T06:24:41.3075253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,54.39*4B
2024-07-11T06:24:42.3073966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,54.52*42
2024-07-11T06:24:43.3102225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,54.57*41
2024-07-11T06:24:44.3069620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,54.55*42
2024-07-11T06:24:45.3068025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,54.49*46
2024-07-11T06:24:46.3065662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,54.38*41
2024-07-11T06:24:47.3089953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,54.23*6C
2024-07-11T06:24:48.2931358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,54.15*64
2024-07-11T06:24:49.2983737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,54.23*62
2024-07-11T06:24:50.3043175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.95,54.45*69
2024-07-11T06:24:51.3041325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.06,54.74*48
2024-07-11T06:24:52.3039337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,54.94*4A
2024-07-11T06:24:53.3037578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,54.97*41
2024-07-11T06:24:54.3035301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,54.91*43
2024-07-11T06:24:55.3033726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,54.86*46
2024-07-11T06:24:56.3089513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,54.81*65
2024-07-11T06:24:57.3030781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,54.75*4B
2024-07-11T06:24:58.3028992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,54.71*4F
2024-07-11T06:24:59.3027539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,54.72*45
2024-07-11T06:25:00.3025291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,54.77*43
2024-07-11T06:25:01.3023324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.90,54.84*6A
2024-07-11T06:25:02.3021386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.94,54.95*6E
2024-07-11T06:25:03.3019824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,55.07*4A
2024-07-11T06:25:04.3017958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,55.10*4B
2024-07-11T06:25:05.3015430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,55.05*4C
2024-07-11T06:25:06.3013473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,54.92*64
2024-07-11T06:25:07.3011169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,54.74*65
2024-07-11T06:25:08.3009104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,54.59*44
2024-07-11T06:25:09.3007393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,54.50*6F
2024-07-11T06:25:10.3046845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,54.50*6E
2024-07-11T06:25:11.3044771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.77,54.54*65
2024-07-11T06:25:12.3042703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.09,54.62*40
2024-07-11T06:25:13.3040794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.73,54.71*4D
2024-07-11T06:25:14.3094549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,54.75*43
2024-07-11T06:25:15.2962626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,54.74*40
2024-07-11T06:25:16.2960752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,54.64*69
2024-07-11T06:25:17.2958948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,54.45*60
2024-07-11T06:25:18.2956545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,54.22*4D
2024-07-11T06:25:19.2955148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,54.08*60
2024-07-11T06:25:20.3018733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,54.02*6B
2024-07-11T06:25:21.3017269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,54.01*63
2024-07-11T06:25:22.3015700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,54.08*6F
2024-07-11T06:25:23.3013269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,54.24*43
2024-07-11T06:25:24.3010969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,54.42*4B
2024-07-11T06:25:25.3009197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,54.39*47
2024-07-11T06:25:26.3038694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,54.11*4E
2024-07-11T06:25:27.3036999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,53.77*4F
2024-07-11T06:25:28.3035893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,53.56*66
2024-07-11T06:25:29.3032316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,53.51*6B
2024-07-11T06:25:30.3032526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,53.62*63
2024-07-11T06:25:31.3029653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,53.83*61
2024-07-11T06:25:32.3027393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,54.09*46
2024-07-11T06:25:33.3027055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,54.24*4C
2024-07-11T06:25:34.3023423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,54.21*4B
2024-07-11T06:25:35.3021957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,54.02*6E
2024-07-11T06:25:36.3019512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,53.75*64
2024-07-11T06:25:37.3017735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,53.48*6B
2024-07-11T06:25:38.3015114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,53.32*68
2024-07-11T06:25:39.3034553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,53.37*6B
2024-07-11T06:25:40.3031761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.48,53.58*6D
2024-07-11T06:25:41.3030136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.80,53.83*6B
2024-07-11T06:25:42.3028059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,54.06*49
2024-07-11T06:25:43.3026137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,54.26*40
2024-07-11T06:25:44.3069498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,54.42*4C
2024-07-11T06:25:45.3021863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,54.44*40
2024-07-11T06:25:46.3042604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,54.26*63
2024-07-11T06:25:47.3040101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,53.95*6C
2024-07-11T06:25:48.3037910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,53.68*6B
2024-07-11T06:25:49.3036378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,53.60*62
2024-07-11T06:25:50.3034748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,53.75*63
2024-07-11T06:25:51.3032424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,53.99*6F
2024-07-11T06:25:52.3030587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,54.20*6A
2024-07-11T06:25:53.3028345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,54.33*43
2024-07-11T06:25:54.3059049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,54.35*43
2024-07-11T06:25:55.3076710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,54.28*42
2024-07-11T06:25:56.3074473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,54.14*47
2024-07-11T06:25:57.3073131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,53.99*68
2024-07-11T06:25:58.2965999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,53.90*6C
2024-07-11T06:25:59.2964363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,53.90*65
2024-07-11T06:26:00.2962889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,54.00*65
2024-07-11T06:26:01.2961471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,54.17*60
2024-07-11T06:26:02.2958487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,54.30*68
2024-07-11T06:26:03.2956815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,54.29*43
2024-07-11T06:26:04.3111414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,54.14*47
2024-07-11T06:26:05.3120896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,53.92*48
2024-07-11T06:26:06.3106655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,53.80*45
2024-07-11T06:26:07.2948730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,53.84*62
2024-07-11T06:26:08.3009828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,53.96*4F
2024-07-11T06:26:09.3008324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,54.08*4F
2024-07-11T06:26:10.3039027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,54.18*49
2024-07-11T06:26:11.3077196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,54.29*4A
2024-07-11T06:26:12.3075090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,54.36*4A
2024-07-11T06:26:13.3073695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,54.32*69
2024-07-11T06:26:14.3006714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,54.22*65
2024-07-11T06:26:15.3004878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,54.14*64
2024-07-11T06:26:16.3002741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,54.11*65
2024-07-11T06:26:17.3001876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,54.14*63
2024-07-11T06:26:18.2998879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,54.16*66
2024-07-11T06:26:19.2997302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,54.19*42
2024-07-11T06:26:20.2994136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,54.22*49
2024-07-11T06:26:21.2992878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,54.23*4A
2024-07-11T06:26:22.2990352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,54.19*41
2024-07-11T06:26:23.2988774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,54.07*47
2024-07-11T06:26:24.2986802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,53.97*46
2024-07-11T06:26:25.2985277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,54.03*64
2024-07-11T06:26:26.3024908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,54.25*69
2024-07-11T06:26:27.3024428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,54.44*63
2024-07-11T06:26:28.3021774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,54.47*4D
2024-07-11T06:26:29.3020330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,54.36*4C
2024-07-11T06:26:30.3018477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,54.22*4A
2024-07-11T06:26:31.3015964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,54.05*6C
2024-07-11T06:26:32.3013237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,53.81*6B
2024-07-11T06:26:33.3011971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,53.63*6A
2024-07-11T06:26:34.3010312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,53.64*62
2024-07-11T06:26:35.3008316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,53.82*40
2024-07-11T06:26:36.3006479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,54.10*44
2024-07-11T06:26:37.3004194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,54.36*48
2024-07-11T06:26:38.3002414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,54.46*4D
2024-07-11T06:26:39.3000402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,54.48*42
2024-07-11T06:26:40.3027153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,54.48*40
2024-07-11T06:26:41.3066200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,54.33*4E
2024-07-11T06:26:42.3062682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,54.07*69
2024-07-11T06:26:43.3061981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,53.90*6E
2024-07-11T06:26:44.3059901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,53.86*62
2024-07-11T06:26:45.3057625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,53.91*67
2024-07-11T06:26:46.3090310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,54.06*60
2024-07-11T06:26:47.3088296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,54.27*44
2024-07-11T06:26:48.3085834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,54.46*4C
2024-07-11T06:26:49.3084080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,54.53*45
2024-07-11T06:26:50.3105121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,54.41*4C
2024-07-11T06:26:51.3103360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,54.19*4A
2024-07-11T06:26:52.3101098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,53.99*47
2024-07-11T06:26:53.2943052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,53.97*6F
2024-07-11T06:26:54.2940530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,54.16*6A
2024-07-11T06:26:55.3095247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,54.38*6F
2024-07-11T06:26:56.3092921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,54.53*6B
2024-07-11T06:26:57.2967910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,54.64*4D
2024-07-11T06:26:58.3008788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,54.70*4E
2024-07-11T06:26:59.3042069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,54.66*4D
2024-07-11T06:27:00.3040001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,54.46*47
2024-07-11T06:27:01.3071072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,54.15*44
2024-07-11T06:27:02.3068204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,53.93*4A
2024-07-11T06:27:03.3066676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,53.88*4D
2024-07-11T06:27:04.3064559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,54.01*49
2024-07-11T06:27:05.3062202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,54.28*40
2024-07-11T06:27:06.3060397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,54.66*46
2024-07-11T06:27:07.3101592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,55.01*4E
2024-07-11T06:27:08.3100253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,55.14*4A
2024-07-11T06:27:09.3097682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,54.96*45
2024-07-11T06:27:10.2980588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,54.61*4B
2024-07-11T06:27:11.3036540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,54.25*4A
2024-07-11T06:27:12.3035478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,53.98*44
2024-07-11T06:27:13.3066905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,53.92*66
2024-07-11T06:27:14.3063644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,54.03*6C
2024-07-11T06:27:15.3063283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,54.30*49
2024-07-11T06:27:16.3089034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,54.58*41
2024-07-11T06:27:17.3045315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,54.69*41
2024-07-11T06:27:18.3043249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,54.60*4B
2024-07-11T06:27:19.3041362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,54.39*4E
2024-07-11T06:27:20.3058935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,54.24*4B
2024-07-11T06:27:21.3056623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,54.16*63
2024-07-11T06:27:22.3054575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,54.17*65
2024-07-11T06:27:23.3089074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,54.25*66
2024-07-11T06:27:24.3086974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,54.35*64
2024-07-11T06:27:25.3084430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,54.43*48
2024-07-11T06:27:26.3082492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,54.46*42
2024-07-11T06:27:27.3081883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,54.43*48
2024-07-11T06:27:28.3079112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,54.35*42
2024-07-11T06:27:29.3077282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,54.28*4D
2024-07-11T06:27:30.3074292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,54.19*45
2024-07-11T06:27:31.3072728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,54.09*6C
2024-07-11T06:27:32.3070165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,54.07*65
2024-07-11T06:27:33.2987355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,54.15*6B
2024-07-11T06:27:34.3009702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,54.31*61
2024-07-11T06:27:35.3006814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,54.48*46
2024-07-11T06:27:36.3005177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,54.57*4E
2024-07-11T06:27:37.3003515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,54.51*4D
2024-07-11T06:27:38.3034650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,54.31*4E
2024-07-11T06:27:39.3033121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,54.11*4C
2024-07-11T06:27:40.3030984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,53.97*6A
2024-07-11T06:27:41.3029242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,53.95*68
2024-07-11T06:27:42.3027306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,54.05*6B
2024-07-11T06:27:43.3069005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,54.24*6F
2024-07-11T06:27:44.3068239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,54.38*69
2024-07-11T06:27:45.3066407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,54.44*47
2024-07-11T06:27:46.3117828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,54.46*4A
2024-07-11T06:27:47.2984890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,54.44*40
2024-07-11T06:27:48.3033043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,54.31*4B
2024-07-11T06:27:49.3016444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,54.07*4B
2024-07-11T06:27:50.2967239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,53.88*65
2024-07-11T06:27:51.2963776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,53.78*6A
2024-07-11T06:27:52.2963134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,53.81*60
2024-07-11T06:27:53.3118024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,53.94*4C
2024-07-11T06:27:54.3115632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,54.11*45
2024-07-11T06:27:55.3113137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,54.27*48
2024-07-11T06:27:56.3111762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,54.35*44
2024-07-11T06:27:57.3109142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,54.30*49
2024-07-11T06:27:58.3027167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,54.13*47
2024-07-11T06:27:59.3062863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,53.96*43
2024-07-11T06:28:00.3061140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,53.85*6E
2024-07-11T06:28:01.3058427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,53.78*60
2024-07-11T06:28:02.2992020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,53.72*66
2024-07-11T06:28:03.2990585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,53.69*40
2024-07-11T06:28:04.2964775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,53.71*40
2024-07-11T06:28:05.2988259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,53.74*62
2024-07-11T06:28:06.2986347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,53.74*66
2024-07-11T06:28:07.2983692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,53.74*42
2024-07-11T06:28:08.2982182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,53.77*4B
2024-07-11T06:28:09.2980110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,53.79*48
2024-07-11T06:28:10.2978047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,53.72*4B
2024-07-11T06:28:11.3036769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,53.60*4E
2024-07-11T06:28:12.2974854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,53.48*65
2024-07-11T06:28:13.2972403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,53.43*65
2024-07-11T06:28:14.2969829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,53.44*60
2024-07-11T06:28:15.2968002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,53.56*64
2024-07-11T06:28:16.2965866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,53.78*63
2024-07-11T06:28:17.3005347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,54.01*40
2024-07-11T06:28:18.3003000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,54.10*48
2024-07-11T06:28:19.3001220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,54.05*49
2024-07-11T06:28:20.3031923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,53.92*44
2024-07-11T06:28:21.3030665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,53.79*44
2024-07-11T06:28:22.3028456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,53.73*45
2024-07-11T06:28:23.2963646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,53.74*66
2024-07-11T06:28:24.2961906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,53.85*61
2024-07-11T06:28:25.2959706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,54.06*6B
2024-07-11T06:28:26.2980669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,54.32*4D
2024-07-11T06:28:27.2979441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,54.54*45
2024-07-11T06:28:28.2977105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,54.68*4B
2024-07-11T06:28:29.2975335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,54.67*45
2024-07-11T06:28:30.2973199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,54.53*4C
2024-07-11T06:28:31.2971898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,54.37*6C
2024-07-11T06:28:32.2969248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,54.36*66
2024-07-11T06:28:33.3005553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,54.51*66
2024-07-11T06:28:34.3030393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,54.67*6C
2024-07-11T06:28:35.3028652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,54.76*4C
2024-07-11T06:28:36.3026482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,54.79*40
2024-07-11T06:28:37.3024394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,54.82*45
2024-07-11T06:28:38.3043143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,54.83*42
2024-07-11T06:28:39.3041616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,54.79*4E
2024-07-11T06:28:40.3039187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,54.66*4C
2024-07-11T06:28:41.3037518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,54.57*44
2024-07-11T06:28:42.3035061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,54.60*45
2024-07-11T06:28:43.3067813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,54.74*4D
2024-07-11T06:28:44.2962648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,54.91*61
2024-07-11T06:28:45.2960820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,55.07*6C
2024-07-11T06:28:46.3132078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,55.12*4A
2024-07-11T06:28:47.3112684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,55.00*40
2024-07-11T06:28:48.2991352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,54.84*43
2024-07-11T06:28:49.2989152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,54.70*4B
2024-07-11T06:28:50.2987689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,54.59*64
2024-07-11T06:28:51.2985951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,54.47*64
2024-07-11T06:28:52.2983569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,54.43*41
2024-07-11T06:28:53.2982081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,54.53*4C
2024-07-11T06:28:54.2966923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,54.66*46
2024-07-11T06:28:55.2964771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,54.75*66
2024-07-11T06:28:56.2961746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,54.81*6B
2024-07-11T06:28:57.3116943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,54.77*45
2024-07-11T06:28:58.3115050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,54.58*49
2024-07-11T06:28:59.3112917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,54.34*46
2024-07-11T06:29:00.3111047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,54.21*4E
2024-07-11T06:29:01.3109188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,54.26*48
2024-07-11T06:29:02.3107628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,54.44*4D
2024-07-11T06:29:03.2982808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,54.67*4F
2024-07-11T06:29:04.3011211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,54.85*47
2024-07-11T06:29:05.3061887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,54.96*42
2024-07-11T06:29:06.3083107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,54.98*4C
2024-07-11T06:29:07.3100924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,54.88*40
2024-07-11T06:29:08.3016375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,54.67*6E
2024-07-11T06:29:09.3013408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,54.44*65
2024-07-11T06:29:10.3011676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,54.30*69
2024-07-11T06:29:11.3009408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,54.25*63
2024-07-11T06:29:12.3008310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,54.29*4B
2024-07-11T06:29:13.3005677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,54.39*4F
2024-07-11T06:29:14.3033176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.50,54.48*47
2024-07-11T06:29:15.3115348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,54.56*48
2024-07-11T06:29:16.3114424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,54.59*46
2024-07-11T06:29:17.2956147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,54.56*65
2024-07-11T06:29:18.2954403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,54.46*62
2024-07-11T06:29:19.2952133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,54.31*67
2024-07-11T06:29:20.3106133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,54.09*60
2024-07-11T06:29:21.3104669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,53.88*67
2024-07-11T06:29:22.3037686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,53.82*64
2024-07-11T06:29:23.3034735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,53.87*6B
2024-07-11T06:29:24.3088059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,53.87*4F
2024-07-11T06:29:25.3138093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,53.76*48
2024-07-11T06:29:26.2979345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,53.64*43
2024-07-11T06:29:27.2978011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,53.54*4E
2024-07-11T06:29:28.2976010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,53.46*6E
2024-07-11T06:29:29.2973654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,53.40*65
2024-07-11T06:29:30.2971836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,53.40*6D
2024-07-11T06:29:31.2970277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,53.45*61
2024-07-11T06:29:32.3124214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,53.52*41
2024-07-11T06:29:33.3121610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,53.47*48
2024-07-11T06:29:34.3120431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,53.35*44
2024-07-11T06:29:35.3119142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,53.21*4C
2024-07-11T06:29:36.3115735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,53.08*48
2024-07-11T06:29:37.2958416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,53.04*61
2024-07-11T06:29:38.2956489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,53.15*66
2024-07-11T06:29:39.2954157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,53.34*62
2024-07-11T06:29:40.2952619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,53.53*66
2024-07-11T06:29:41.2975738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,53.67*4B
2024-07-11T06:29:42.2973384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,53.69*46
2024-07-11T06:29:43.3127547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,53.60*46
2024-07-11T06:29:44.3125564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,53.47*4F
2024-07-11T06:29:45.3123204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,53.37*4A
2024-07-11T06:29:46.2965463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,53.36*6D
2024-07-11T06:29:47.2963342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,53.48*6F
2024-07-11T06:29:48.2962706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,53.68*6D
2024-07-11T06:29:49.2960120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,53.92*6E
2024-07-11T06:29:50.3114408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,54.08*43
2024-07-11T06:29:51.3111467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,54.16*42
2024-07-11T06:29:52.3109810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,54.14*48
2024-07-11T06:29:53.2981290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,54.02*47
2024-07-11T06:29:54.2979661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,53.80*45
2024-07-11T06:29:55.2978028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,53.64*4E
2024-07-11T06:29:56.2974554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,53.63*45
2024-07-11T06:29:57.3023158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,53.78*6C
2024-07-11T06:29:58.2965880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,53.99*61
2024-07-11T06:29:59.3002191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,54.15*69
2024-07-11T06:30:00.2999836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,54.21*4C
2024-07-11T06:30:01.3017676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,54.20*4F
2024-07-11T06:30:02.3016114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,54.14*43
2024-07-11T06:30:03.3013065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,54.03*48
2024-07-11T06:30:04.3081695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,53.85*46
2024-07-11T06:30:05.3079396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,53.68*44
2024-07-11T06:30:06.3077450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,53.60*40
2024-07-11T06:30:07.3075400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,53.60*4E
2024-07-11T06:30:08.3074685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,53.65*6E
2024-07-11T06:30:09.3072057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,53.76*66
2024-07-11T06:30:10.3069728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,53.95*61
2024-07-11T06:30:11.3067306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,54.12*4F
2024-07-11T06:30:12.3065769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,54.16*4E
2024-07-11T06:30:13.3063856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,54.07*47
2024-07-11T06:30:14.3001966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,53.87*49
2024-07-11T06:30:15.3059730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,53.61*4B
2024-07-11T06:30:16.3058143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,53.42*6C
2024-07-11T06:30:17.3055726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,53.40*65
2024-07-11T06:30:18.3053648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,53.54*60
2024-07-11T06:30:19.3083572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,53.73*6B
2024-07-11T06:30:20.3081429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,53.88*41
2024-07-11T06:30:21.3078933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,53.91*47
2024-07-11T06:30:22.3076729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,53.83*4C
2024-07-11T06:30:23.2974593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,53.71*43
2024-07-11T06:30:24.2972361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,53.63*4E
2024-07-11T06:30:25.2970713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,53.67*64
2024-07-11T06:30:26.2988241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,53.83*6E
2024-07-11T06:30:27.3077840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,53.98*4D
2024-07-11T06:30:28.3015189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,54.01*47
2024-07-11T06:30:29.3012437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,53.94*4C
2024-07-11T06:30:30.3011384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,53.83*62
2024-07-11T06:30:31.3009374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,53.71*69
2024-07-11T06:30:32.3008484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,53.66*6C
2024-07-11T06:30:33.3005325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,53.64*4B
2024-07-11T06:30:34.3039410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,53.64*49
2024-07-11T06:30:35.3002201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,53.73*44
2024-07-11T06:30:36.3000024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,53.94*47
2024-07-11T06:30:37.2998208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,54.14*48
2024-07-11T06:30:38.3086969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,54.28*4C
2024-07-11T06:30:39.3085416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,54.36*42
2024-07-11T06:30:40.3083848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,54.41*69
2024-07-11T06:30:41.3082390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,54.47*60
2024-07-11T06:30:42.3081437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,54.49*61
2024-07-11T06:30:43.3077758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,54.45*66
2024-07-11T06:30:44.3095349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,54.40*63
2024-07-11T06:30:45.3093459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,54.34*48
2024-07-11T06:30:46.3091179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,54.26*47
2024-07-11T06:30:47.3114069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,54.19*4C
2024-07-11T06:30:48.3112872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,54.17*4E
2024-07-11T06:30:49.3110322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,54.27*46
2024-07-11T06:30:50.2982688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.97,54.49*4A
2024-07-11T06:30:51.2980773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.17,54.74*4C
2024-07-11T06:30:52.2979861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.77,54.95*4E
2024-07-11T06:30:53.2989682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,55.11*4C
2024-07-11T06:30:54.2975586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,55.23*42
2024-07-11T06:30:55.3013712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,55.28*41
2024-07-11T06:30:56.3010497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,55.21*62
2024-07-11T06:30:57.3009371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,55.04*4D
2024-07-11T06:30:58.3008540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,54.85*40
2024-07-11T06:30:59.3006899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,54.70*62
2024-07-11T06:31:00.3005486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,54.62*6E
2024-07-11T06:31:01.3003499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,54.67*64
2024-07-11T06:31:02.3002506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.82,54.81*48
2024-07-11T06:31:03.2999384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.72,54.97*46
2024-07-11T06:31:04.2996792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,55.11*40
2024-07-11T06:31:05.2995120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,55.16*43
2024-07-11T06:31:06.2993154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,55.08*46
2024-07-11T06:31:07.2991850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,54.90*41
2024-07-11T06:31:08.2988496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,54.70*48
2024-07-11T06:31:09.2987537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,54.54*63
2024-07-11T06:31:10.3015481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,54.51*67
2024-07-11T06:31:11.3013769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,54.62*6D
2024-07-11T06:31:12.3011622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,54.76*65
2024-07-11T06:31:13.3009601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,54.81*65
2024-07-11T06:31:14.3008066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,54.75*46
2024-07-11T06:31:15.3040365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,54.56*40
2024-07-11T06:31:16.3038322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,54.31*4F
2024-07-11T06:31:17.3064160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,54.07*40
2024-07-11T06:31:18.3019575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,53.93*6F
2024-07-11T06:31:19.3016997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,53.97*6F
2024-07-11T06:31:20.3014745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,54.11*61
2024-07-11T06:31:21.3013584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,54.20*45
2024-07-11T06:31:22.3012202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,54.22*47
2024-07-11T06:31:23.3010319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,54.17*4A
2024-07-11T06:31:24.3008232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,54.04*4D
2024-07-11T06:31:25.3007085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,53.87*46
2024-07-11T06:31:26.3003133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,53.75*4F
2024-07-11T06:31:27.3001591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,53.69*64
2024-07-11T06:31:28.3000240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,53.69*6C
2024-07-11T06:31:29.2998198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,53.75*60
2024-07-11T06:31:30.2996080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,53.81*6E
2024-07-11T06:31:31.2993981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,53.79*42
2024-07-11T06:31:32.2992766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,53.66*4B
2024-07-11T06:31:33.3098177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,53.46*4E
2024-07-11T06:31:34.3122708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,53.23*4D
2024-07-11T06:31:35.3010026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,53.07*43
2024-07-11T06:31:36.3009235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,53.01*4F
2024-07-11T06:31:37.3006662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,53.05*4B
2024-07-11T06:31:38.3003138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,53.16*4D
2024-07-11T06:31:39.3002818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,53.26*67
2024-07-11T06:31:40.3019934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,53.32*60
2024-07-11T06:31:41.3093275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,53.36*49
2024-07-11T06:31:42.3090588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,53.32*4C
2024-07-11T06:31:43.3088841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,53.22*41
2024-07-11T06:31:44.3086985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,53.12*41
2024-07-11T06:31:45.3105409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,53.06*67
2024-07-11T06:31:46.3103229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,53.02*64
2024-07-11T06:31:47.3022556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,52.94*43
2024-07-11T06:31:48.3079859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,52.86*49
2024-07-11T06:31:49.2981176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,52.82*64
2024-07-11T06:31:50.2978510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,52.86*6F
2024-07-11T06:31:51.2977489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,52.95*6B
2024-07-11T06:31:52.3142817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,53.04*4C
2024-07-11T06:31:53.3129731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,53.02*4B
2024-07-11T06:31:54.3127794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,52.99*46
2024-07-11T06:31:55.3126650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,53.07*4D
2024-07-11T06:31:56.2966867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,53.28*68
2024-07-11T06:31:57.2966325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,53.53*61
2024-07-11T06:31:58.3012366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,53.70*6F
2024-07-11T06:31:59.3010516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,53.76*4C
2024-07-11T06:32:00.3075714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,53.77*42
2024-07-11T06:32:01.3097933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,53.70*6D
2024-07-11T06:32:02.2992391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,53.61*61
2024-07-11T06:32:03.2991486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,53.49*66
2024-07-11T06:32:04.2989269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,53.49*6A
2024-07-11T06:32:05.3009983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,53.66*46
2024-07-11T06:32:06.3007664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,53.90*46
2024-07-11T06:32:07.3078950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,54.10*4B
2024-07-11T06:32:08.3076878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,54.19*4B
2024-07-11T06:32:09.3074118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,54.23*41
2024-07-11T06:32:10.3073072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,54.29*64
2024-07-11T06:32:11.3071134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,54.36*6D
2024-07-11T06:32:12.3092689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,54.45*44
2024-07-11T06:32:13.3090208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,54.56*4F
2024-07-11T06:32:14.3088354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,54.62*4E
2024-07-11T06:32:15.3116051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,54.60*42
2024-07-11T06:32:16.2993932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,54.48*4A
2024-07-11T06:32:17.2991412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,54.34*4F
2024-07-11T06:32:18.2990269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,54.29*6D
2024-07-11T06:32:19.2988971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,54.36*6E
2024-07-11T06:32:20.2986178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,54.50*62
2024-07-11T06:32:21.2984196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,54.62*63
2024-07-11T06:32:22.3139584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,54.67*43
2024-07-11T06:32:23.3137160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,54.60*46
2024-07-11T06:32:24.3135495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,54.38*41
2024-07-11T06:32:25.3134173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,54.07*49
2024-07-11T06:32:26.3170930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,53.82*46
2024-07-11T06:32:27.2973464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,53.71*60
2024-07-11T06:32:28.3010243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,53.77*6E
2024-07-11T06:32:29.3040563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,53.95*69
2024-07-11T06:32:30.3039060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,54.15*6D
2024-07-11T06:32:31.3124272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,54.21*43
2024-07-11T06:32:32.3087764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,54.06*4B
2024-07-11T06:32:33.3088020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,53.75*6E
2024-07-11T06:32:34.3086224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,53.42*6D
2024-07-11T06:32:35.3103919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,53.18*6A
2024-07-11T06:32:36.3101967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,53.07*61
2024-07-11T06:32:37.2981889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,53.12*66
2024-07-11T06:32:38.3028556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,53.40*65
2024-07-11T06:32:39.3066586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.84,53.87*63
2024-07-11T06:32:40.3064814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.04,54.39*6C
2024-07-11T06:32:41.3062586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,54.79*6E
2024-07-11T06:32:42.3061009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,54.94*4B
2024-07-11T06:32:43.3058531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,54.91*6F
2024-07-11T06:32:44.3056897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.04,54.80*63
2024-07-11T06:32:45.3055710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.98,54.74*6F
2024-07-11T06:32:46.3053537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,54.90*40
2024-07-11T06:32:47.3051161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,55.32*65
2024-07-11T06:32:48.3048561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.83,55.97*60
2024-07-11T06:32:49.3046223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.55,56.73*4E
2024-07-11T06:32:50.3045612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.46,57.51*45
2024-07-11T06:32:51.3043850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.71,58.19*49
2024-07-11T06:32:52.3041500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,58.63*47
2024-07-11T06:32:53.3039979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,58.87*41
2024-07-11T06:32:54.3038210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,59.04*64
2024-07-11T06:32:55.3144058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,59.25*62
2024-07-11T06:32:56.3072995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,59.62*6A
2024-07-11T06:32:57.3071599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,60.14*63
2024-07-11T06:32:58.3068976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,60.80*6A
2024-07-11T06:32:59.3066352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,61.60*4E
2024-07-11T06:33:00.3065589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.90,62.45*4D
2024-07-11T06:33:01.2989315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.01,63.28*42
2024-07-11T06:33:02.3186930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.78,63.99*47
2024-07-11T06:33:03.2985363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,64.55*45
2024-07-11T06:33:04.2983663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,65.04*40
2024-07-11T06:33:05.2981345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,65.53*4E
2024-07-11T06:33:06.2978616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,66.07*6B
2024-07-11T06:33:07.2976651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,66.70*69
2024-07-11T06:33:08.2975311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,67.40*63
2024-07-11T06:33:09.3131194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,68.13*6B
2024-07-11T06:33:10.3128569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,68.90*6B
2024-07-11T06:33:11.3125646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,69.67*4E
2024-07-11T06:33:12.3124496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.88,70.40*49
2024-07-11T06:33:13.3121583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.76,70.98*4A
2024-07-11T06:33:14.3119467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,71.41*4E
2024-07-11T06:33:15.3118498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,71.79*41
2024-07-11T06:33:16.3115963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,72.25*44
2024-07-11T06:33:17.3114692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,72.84*67
2024-07-11T06:33:18.3112059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,73.49*63
2024-07-11T06:33:19.3109855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,74.06*6B
2024-07-11T06:33:20.2985737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,74.56*64
2024-07-11T06:33:21.3140534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,74.90*42
2024-07-11T06:33:22.3139790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,75.07*49
2024-07-11T06:33:23.3136439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,75.11*4F
2024-07-11T06:33:24.3135076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,75.06*45
2024-07-11T06:33:25.3132674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,74.99*4C
2024-07-11T06:33:26.3212837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,74.95*42
2024-07-11T06:33:27.3128668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,74.97*46
2024-07-11T06:33:28.3127454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,75.09*6B
2024-07-11T06:33:29.3125468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,75.28*61
2024-07-11T06:33:30.3122840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,75.55*45
2024-07-11T06:33:31.2993821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,75.85*45
2024-07-11T06:33:32.3016665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,76.09*43
2024-07-11T06:33:33.3013970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,76.22*4B
2024-07-11T06:33:34.3012267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,76.21*4F
2024-07-11T06:33:35.3041597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,76.12*62
2024-07-11T06:33:36.3039055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,75.99*61
2024-07-11T06:33:37.3036665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,75.91*6C
2024-07-11T06:33:38.3080556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,75.89*62
2024-07-11T06:33:39.3110232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.65,75.91*6F
2024-07-11T06:33:40.3107540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.97,75.92*4D
2024-07-11T06:33:41.3137960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.00,75.89*40
2024-07-11T06:33:42.2998992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,75.86*45
2024-07-11T06:33:43.2997463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,75.82*46
2024-07-11T06:33:44.2994765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,75.68*4F
2024-07-11T06:33:45.2993137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,75.40*4D
2024-07-11T06:33:46.2991468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,75.03*6A
2024-07-11T06:33:47.2990269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,74.61*6C
2024-07-11T06:33:48.2987130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,74.27*48
2024-07-11T06:33:49.3022249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,74.03*61
2024-07-11T06:33:50.3020950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,73.84*60
2024-07-11T06:33:51.3055548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,73.69*6C
2024-07-11T06:33:52.3052866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,73.55*4A
2024-07-11T06:33:53.3051221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.91,73.42*43
2024-07-11T06:33:54.3049711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,73.27*4C
2024-07-11T06:33:55.3072950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,73.13*45
2024-07-11T06:33:56.3071199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,73.02*48
2024-07-11T06:33:57.3069825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,72.91*47
2024-07-11T06:33:58.2988497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,72.76*48
2024-07-11T06:33:59.2987099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,72.58*45
2024-07-11T06:34:00.2984664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,72.38*49
2024-07-11T06:34:01.3138579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,72.22*66
2024-07-11T06:34:02.3137222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,72.08*41
2024-07-11T06:34:03.3134621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,71.93*45
2024-07-11T06:34:04.3132837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,71.76*47
2024-07-11T06:34:05.3131212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,71.59*47
2024-07-11T06:34:06.3128596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,71.39*4E
2024-07-11T06:34:07.3126744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,71.18*44
2024-07-11T06:34:08.3125102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,71.01*40
2024-07-11T06:34:09.3146850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,70.87*47
2024-07-11T06:34:10.3145417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,70.76*4A
2024-07-11T06:34:11.3136364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,70.70*42
2024-07-11T06:34:12.3146115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,70.67*47
2024-07-11T06:34:13.3132611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,70.62*4E
2024-07-11T06:34:14.3176166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,70.49*41
2024-07-11T06:34:15.3128641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,70.27*6E
2024-07-11T06:34:16.3127284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,70.03*69
2024-07-11T06:34:17.3124798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,69.84*6F
2024-07-11T06:34:18.3122730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,69.69*43
2024-07-11T06:34:19.3120812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,69.54*40
2024-07-11T06:34:20.3142362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,69.38*4D
2024-07-11T06:34:21.3140625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,69.26*4C
2024-07-11T06:34:22.3137494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,69.18*46
2024-07-11T06:34:23.2980027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,69.10*69
2024-07-11T06:34:24.2977414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,69.02*6C
2024-07-11T06:34:25.3132269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,68.97*4E
2024-07-11T06:34:26.3130037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,68.96*43
2024-07-11T06:34:27.3128519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,68.97*4E
2024-07-11T06:34:28.3126357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,68.97*47
2024-07-11T06:34:29.3007314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,68.91*4B
2024-07-11T06:34:30.3005353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,68.81*4B
2024-07-11T06:34:31.3004946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,68.64*42
2024-07-11T06:34:32.3001935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,68.44*6A
2024-07-11T06:34:33.3000475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,68.34*69
2024-07-11T06:34:34.2997884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,68.39*66
2024-07-11T06:34:35.2996104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,68.56*69
2024-07-11T06:34:36.3016003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,68.82*44
2024-07-11T06:34:37.3014088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,69.08*4F
2024-07-11T06:34:38.3011044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,69.31*41
2024-07-11T06:34:39.3040595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,69.49*49
2024-07-11T06:34:40.3038671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,69.64*43
2024-07-11T06:34:41.3036450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,69.73*45
2024-07-11T06:34:42.3034020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,69.72*6E
2024-07-11T06:34:43.3032389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,69.66*6C
2024-07-11T06:34:44.3030525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,69.65*62
2024-07-11T06:34:45.3028523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,69.76*6E
2024-07-11T06:34:46.3025198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,70.09*6A
2024-07-11T06:34:47.3024174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,70.52*41
2024-07-11T06:34:48.3022629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,70.91*42
2024-07-11T06:34:49.3020866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,71.18*4D
2024-07-11T06:34:50.3017661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,71.30*46
2024-07-11T06:34:51.3016287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,71.30*44
2024-07-11T06:34:52.3014071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,71.25*67
2024-07-11T06:34:53.3037193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,71.23*6E
2024-07-11T06:34:54.3036057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,71.25*67
2024-07-11T06:34:55.3034134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,71.32*6E
2024-07-11T06:34:56.3031490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,71.50*66
2024-07-11T06:34:57.3030010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,71.74*45
2024-07-11T06:34:58.3054814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,72.01*4A
2024-07-11T06:34:59.3053123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,72.26*48
2024-07-11T06:35:00.3050852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,72.43*43
2024-07-11T06:35:01.3048729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,72.44*48
2024-07-11T06:35:02.3046835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,72.33*40
2024-07-11T06:35:03.3108532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,72.17*67
2024-07-11T06:35:04.3106195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,72.03*6A
2024-07-11T06:35:05.3105505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,71.96*6F
2024-07-11T06:35:06.3102451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,71.96*69
2024-07-11T06:35:07.3100709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,71.99*60
2024-07-11T06:35:08.3098936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,72.06*4E
2024-07-11T06:35:09.3097580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,72.17*4B
2024-07-11T06:35:10.3095081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,72.25*44
2024-07-11T06:35:11.3093116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,72.24*4F
2024-07-11T06:35:12.3091289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,72.10*48
2024-07-11T06:35:13.3089244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,71.89*45
2024-07-11T06:35:14.3086912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,71.64*47
2024-07-11T06:35:15.3086003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,71.48*6F
2024-07-11T06:35:16.3102897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,71.44*62
2024-07-11T06:35:17.3101011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,71.49*69
2024-07-11T06:35:18.3100044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,71.56*64
2024-07-11T06:35:19.3097105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,71.61*4F
2024-07-11T06:35:20.3094456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,71.61*42
2024-07-11T06:35:21.3092554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,71.51*4A
2024-07-11T06:35:22.3090919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,71.28*40
2024-07-11T06:35:23.3088944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,70.99*4F
2024-07-11T06:35:24.3087289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,70.74*43
2024-07-11T06:35:25.3084784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,70.57*6F
2024-07-11T06:35:26.3083309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,70.55*67
2024-07-11T06:35:27.3081398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,70.64*65
2024-07-11T06:35:28.3079269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,70.76*6D
2024-07-11T06:35:29.3077278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,70.87*6C
2024-07-11T06:35:30.3075484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,70.93*40
2024-07-11T06:35:31.3073047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,70.90*42
2024-07-11T06:35:32.3071711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,70.77*4D
2024-07-11T06:35:33.3112310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,70.55*4E
2024-07-11T06:35:34.3109458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,70.27*4B
2024-07-11T06:35:35.3108658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,70.03*42
2024-07-11T06:35:36.3107822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,69.96*64
2024-07-11T06:35:37.3105866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,70.08*6E
2024-07-11T06:35:38.3103806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.56,70.32*61
2024-07-11T06:35:39.3122227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,70.56*64
2024-07-11T06:35:40.3009864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,70.73*40
2024-07-11T06:35:41.3008040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,70.74*4B
2024-07-11T06:35:42.3006197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,70.59*6E
2024-07-11T06:35:43.3035025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,70.37*6E
2024-07-11T06:35:44.3031380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,70.20*69
2024-07-11T06:35:45.3031285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,70.12*67
2024-07-11T06:35:46.3028948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,70.15*6D
2024-07-11T06:35:47.3026327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,70.35*6F
2024-07-11T06:35:48.3024186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,70.68*65
2024-07-11T06:35:49.3022881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,71.01*4B
2024-07-11T06:35:50.3055996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,71.24*44
2024-07-11T06:35:51.3054013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,71.36*44
2024-07-11T06:35:52.3052134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,71.36*4A
2024-07-11T06:35:53.3050661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,71.29*47
2024-07-11T06:35:54.3048581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,71.17*4E
2024-07-11T06:35:55.3046274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,71.10*48
2024-07-11T06:35:56.3082532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,71.13*66
2024-07-11T06:35:57.3079974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,71.30*69
2024-07-11T06:35:58.3078010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,71.59*63
2024-07-11T06:35:59.3075551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,71.92*6A
2024-07-11T06:36:00.3073899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,72.16*4B
2024-07-11T06:36:01.3072068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,72.22*4A
2024-07-11T06:36:02.3069704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,72.14*42
2024-07-11T06:36:03.3067807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,71.99*4A
2024-07-11T06:36:04.3065578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,71.89*6C
2024-07-11T06:36:05.3105983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,71.93*6C
2024-07-11T06:36:06.3046471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,72.09*6E
2024-07-11T06:36:07.3142943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,72.28*43
2024-07-11T06:36:08.3140347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,72.48*4B
2024-07-11T06:36:09.3139115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,72.66*4A
2024-07-11T06:36:10.3137532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,72.85*46
2024-07-11T06:36:11.3135823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,73.04*4C
2024-07-11T06:36:12.3133307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,73.18*4D
2024-07-11T06:36:13.3153290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,73.22*41
2024-07-11T06:36:14.2993911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,73.19*6D
2024-07-11T06:36:15.2992005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,73.16*66
2024-07-11T06:36:16.2989831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,73.19*6C
2024-07-11T06:36:17.2988196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,73.30*61
2024-07-11T06:36:18.3143086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,73.49*4A
2024-07-11T06:36:19.3030311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,73.66*41
2024-07-11T06:36:20.3027399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,73.84*4B
2024-07-11T06:36:21.3058038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,74.00*4F
2024-07-11T06:36:22.3057522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,74.08*48
2024-07-11T06:36:23.3143880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,74.07*65
2024-07-11T06:36:24.3141617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,74.03*65
2024-07-11T06:36:25.3139761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,74.03*6B
2024-07-11T06:36:26.3138244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,74.10*4B
2024-07-11T06:36:27.3135972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,74.21*4E
2024-07-11T06:36:28.3133536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,74.31*48
2024-07-11T06:36:29.3131765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,74.43*49
2024-07-11T06:36:30.3129661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,74.51*4B
2024-07-11T06:36:31.3127699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,74.51*4E
2024-07-11T06:36:32.3126011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,74.45*44
2024-07-11T06:36:33.3123865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,74.40*4B
2024-07-11T06:36:34.3122196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,74.39*43
2024-07-11T06:36:35.3119599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,74.44*4B
2024-07-11T06:36:36.3045279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,74.55*4D
2024-07-11T06:36:37.3070229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,74.63*44
2024-07-11T06:36:38.3112180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,74.66*4A
2024-07-11T06:36:39.2998071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,74.65*4E
2024-07-11T06:36:40.2996011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,74.71*66
2024-07-11T06:36:41.2994630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,74.83*67
2024-07-11T06:36:42.3148733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,74.94*6B
2024-07-11T06:36:43.3147149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,74.98*6B
2024-07-11T06:36:44.3022510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,74.91*68
2024-07-11T06:36:45.3055733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,74.75*66
2024-07-11T06:36:46.3053768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,74.54*43
2024-07-11T06:36:47.3051995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,74.40*43
2024-07-11T06:36:48.3049902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,74.43*49
2024-07-11T06:36:49.3047854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,74.58*42
2024-07-11T06:36:50.3045498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.23,74.83*47
2024-07-11T06:36:51.3107946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.10,75.12*49
2024-07-11T06:36:52.3128436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,75.28*42
2024-07-11T06:36:53.3076977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,75.28*44
2024-07-11T06:36:54.3006351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,75.16*4D
2024-07-11T06:36:55.3003880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,74.97*4E
2024-07-11T06:36:56.3000649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,74.75*4B
2024-07-11T06:36:57.3097353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,74.53*61
2024-07-11T06:36:58.2998292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,74.35*6F
2024-07-11T06:36:59.3151165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,74.28*64
2024-07-11T06:37:00.3149921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,74.35*46
2024-07-11T06:37:01.3148754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,74.50*41
2024-07-11T06:37:02.3146032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,74.66*4C
2024-07-11T06:37:03.3143571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,74.81*42
2024-07-11T06:37:04.3060352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,74.89*47
2024-07-11T06:37:05.3057900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,74.85*48
2024-07-11T06:37:06.3056087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,74.72*46
2024-07-11T06:37:07.3053909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,74.50*68
2024-07-11T06:37:08.3051905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,74.28*6A
2024-07-11T06:37:09.3079273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,74.15*66
2024-07-11T06:37:10.3077945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,74.17*6C
2024-07-11T06:37:11.3147256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,74.27*61
2024-07-11T06:37:12.3072955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,74.35*4F
2024-07-11T06:37:13.3071906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,74.39*49
2024-07-11T06:37:14.3069134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,74.38*40
2024-07-11T06:37:15.3067237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,74.33*4D
2024-07-11T06:37:16.3064795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,74.26*46
2024-07-11T06:37:17.3063058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,74.19*4E
2024-07-11T06:37:18.3061244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,74.10*47
2024-07-11T06:37:19.3058988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,74.01*6A
2024-07-11T06:37:20.3056831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,73.93*6D
2024-07-11T06:37:21.3055061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,73.93*60
2024-07-11T06:37:22.3053569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,74.02*6C
2024-07-11T06:37:23.3051501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,74.19*41
2024-07-11T06:37:24.3081398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,74.36*40
2024-07-11T06:37:25.3119291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,74.41*4D
2024-07-11T06:37:26.3116935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,74.26*44
2024-07-11T06:37:27.3115529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,73.99*4A
2024-07-11T06:37:28.3011490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,73.65*63
2024-07-11T06:37:29.3096993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,73.41*64
2024-07-11T06:37:30.3008212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,73.35*61
2024-07-11T06:37:31.3028306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,73.42*6E
2024-07-11T06:37:32.3047942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.45,73.57*64
2024-07-11T06:37:33.3045588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,73.70*48
2024-07-11T06:37:34.3044166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,73.80*47
2024-07-11T06:37:35.3041826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,73.87*45
2024-07-11T06:37:36.3040067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,73.87*4F
2024-07-11T06:37:37.3037518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,73.82*4A
2024-07-11T06:37:38.3115549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,73.70*42
2024-07-11T06:37:39.3113852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,73.53*62
2024-07-11T06:37:40.3113822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,73.38*61
2024-07-11T06:37:41.3130435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,73.33*64
2024-07-11T06:37:42.3128317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,73.35*69
2024-07-11T06:37:43.3071474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,73.40*66
2024-07-11T06:37:44.3137974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,73.43*4D
2024-07-11T06:37:45.3136719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,73.43*44
2024-07-11T06:37:46.3133608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,73.42*4E
2024-07-11T06:37:47.3131512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,73.39*43
2024-07-11T06:37:48.3130093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,73.32*49
2024-07-11T06:37:49.3128349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,73.24*49
2024-07-11T06:37:50.3125984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,73.20*63
2024-07-11T06:37:51.3123673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,73.22*60
2024-07-11T06:37:52.3121915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,73.26*60
2024-07-11T06:37:53.3120576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,73.29*60
2024-07-11T06:37:54.3116631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,73.31*6A
2024-07-11T06:37:55.3116248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,73.31*41
2024-07-11T06:37:56.3113788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,73.32*4A
2024-07-11T06:37:57.3136540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,73.34*68
2024-07-11T06:37:58.3123708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,73.29*42
2024-07-11T06:37:59.3120170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,73.19*43
2024-07-11T06:38:00.3118532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,73.08*4B
2024-07-11T06:38:01.3114892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,73.05*66
2024-07-11T06:38:02.3114161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,73.15*67
2024-07-11T06:38:03.3112131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.82,73.27*6F
2024-07-11T06:38:04.3110345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,73.37*4C
2024-07-11T06:38:05.3108383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,73.45*4F
2024-07-11T06:38:06.3106970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,73.52*49
2024-07-11T06:38:07.3104801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,73.62*4A
2024-07-11T06:38:08.3102686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,73.70*60
2024-07-11T06:38:09.3100553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,73.77*68
2024-07-11T06:38:10.3098803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,73.82*4B
2024-07-11T06:38:11.3096427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,73.84*6B
2024-07-11T06:38:12.3094071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,73.83*6E
2024-07-11T06:38:13.3128005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,73.83*6F
2024-07-11T06:38:14.3090672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.80,73.92*66
2024-07-11T06:38:15.3123437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,74.09*43
2024-07-11T06:38:16.3121251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,74.31*47
2024-07-11T06:38:17.3119665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,74.51*4A
2024-07-11T06:38:18.3117575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,74.67*48
2024-07-11T06:38:19.3114841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,74.76*4A
2024-07-11T06:38:20.3113295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,74.84*41
2024-07-11T06:38:21.3151106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,74.98*4A
2024-07-11T06:38:22.3148855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,75.16*6C
2024-07-11T06:38:23.3146928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,75.34*60
2024-07-11T06:38:24.3011881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,75.48*6C
2024-07-11T06:38:25.3084571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,75.52*66
2024-07-11T06:38:26.3151425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,75.49*60
2024-07-11T06:38:27.3035008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,75.41*4C
2024-07-11T06:38:28.3032445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,75.34*49
2024-07-11T06:38:29.3030334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,75.32*48
2024-07-11T06:38:30.3029048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,75.38*46
2024-07-11T06:38:31.3026841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,75.50*43
2024-07-11T06:38:32.3024501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,75.65*41
2024-07-11T06:38:33.3022438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,75.78*42
2024-07-11T06:38:34.3020658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,75.84*6F
2024-07-11T06:38:35.3018715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,75.78*69
2024-07-11T06:38:36.3017280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,75.65*6A
2024-07-11T06:38:37.3014700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,75.45*64
2024-07-11T06:38:38.3168237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,75.25*43
2024-07-11T06:38:39.3167054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,75.11*4E
2024-07-11T06:38:40.3009544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,75.03*65
2024-07-11T06:38:41.3162833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,75.01*48
2024-07-11T06:38:42.3160625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,75.01*4E
2024-07-11T06:38:43.3066294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,75.04*4C
2024-07-11T06:38:44.3115974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,75.07*64
2024-07-11T06:38:45.3005197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,75.02*65
2024-07-11T06:38:46.3160460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,74.90*41
2024-07-11T06:38:47.3157340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,74.70*4D
2024-07-11T06:38:48.3020552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,74.47*60
2024-07-11T06:38:49.3017246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,74.27*6D
2024-07-11T06:38:50.3015093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,74.19*6F
2024-07-11T06:38:51.3013272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,74.20*6D
2024-07-11T06:38:52.3069633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,74.24*6A
2024-07-11T06:38:53.3067506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,74.26*4D
2024-07-11T06:38:54.3065252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,74.19*42
2024-07-11T06:38:55.3063269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,74.06*6C
2024-07-11T06:38:56.3061463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,73.98*64
2024-07-11T06:38:57.3133928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,73.90*6F
2024-07-11T06:38:58.3131218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,73.85*4E
2024-07-11T06:38:59.3130154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.69,73.87*4C
2024-07-11T06:39:00.3127545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,73.86*41
2024-07-11T06:39:01.3125710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,73.82*44
2024-07-11T06:39:02.3123105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,73.75*40
2024-07-11T06:39:03.3120539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,73.69*6D
2024-07-11T06:39:04.3120277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,73.64*4C
2024-07-11T06:39:05.3118326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,73.60*4F
2024-07-11T06:39:06.3115858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,73.55*43
2024-07-11T06:39:07.3113397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,73.47*49
2024-07-11T06:39:08.3111772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,73.44*4E
2024-07-11T06:39:09.3110015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,73.47*4F
2024-07-11T06:39:10.3107764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,73.53*41
2024-07-11T06:39:11.3105825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,73.56*4C
2024-07-11T06:39:12.3104440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,73.49*48
2024-07-11T06:39:13.3101627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,73.35*4D
2024-07-11T06:39:14.3099726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,73.22*63
2024-07-11T06:39:15.3014931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,73.20*63
2024-07-11T06:39:16.3095245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,73.27*64
2024-07-11T06:39:17.3112329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,73.38*63
2024-07-11T06:39:18.3109846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,73.51*65
2024-07-11T06:39:19.3130169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,73.58*69
2024-07-11T06:39:20.3128260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,73.54*42
2024-07-11T06:39:21.3125647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,73.44*4A
2024-07-11T06:39:22.3124459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,73.40*4F
2024-07-11T06:39:23.3000405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,73.44*6C
2024-07-11T06:39:24.3120080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.50,73.56*66
2024-07-11T06:39:25.3005057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,73.74*66
2024-07-11T06:39:26.3002884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,73.89*64
2024-07-11T06:39:27.3157547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,73.98*65
2024-07-11T06:39:28.3056443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,74.05*40
2024-07-11T06:39:29.3084194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,74.14*4E
2024-07-11T06:39:30.3082890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,74.19*4B
2024-07-11T06:39:31.3102260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,74.21*4E
2024-07-11T06:39:32.3100324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,74.16*4B
2024-07-11T06:39:33.3131185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,74.10*4A
2024-07-11T06:39:34.3128369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,74.11*6C
2024-07-11T06:39:35.3008746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,74.22*68
2024-07-11T06:39:36.3162951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,74.37*66
2024-07-11T06:39:37.3160718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,74.53*60
2024-07-11T06:39:38.3159248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,74.65*4B
2024-07-11T06:39:39.3157674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,74.68*49
2024-07-11T06:39:40.3155535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,74.63*45
2024-07-11T06:39:41.3151702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,74.61*47
2024-07-11T06:39:42.3151777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,74.65*4A
2024-07-11T06:39:43.3149470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,74.73*4B
2024-07-11T06:39:44.3147283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,74.83*48
2024-07-11T06:39:45.3145742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,74.87*49
2024-07-11T06:39:46.3014138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,74.81*41
2024-07-11T06:39:47.3058164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,74.74*67
2024-07-11T06:39:48.3056489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,74.72*63
2024-07-11T06:39:49.3054686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,74.76*66
2024-07-11T06:39:50.3052967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,74.82*68
2024-07-11T06:39:51.3050721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,74.88*46
2024-07-11T06:39:52.3079903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,74.87*45
2024-07-11T06:39:53.3078014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,74.72*4C
2024-07-11T06:39:54.3075719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,74.47*49
2024-07-11T06:39:55.3073778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,74.22*4E
2024-07-11T06:39:56.3071569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,74.07*64
2024-07-11T06:39:57.3070105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,74.04*60
2024-07-11T06:39:58.3067819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,74.15*65
2024-07-11T06:39:59.3066366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,74.33*4D
2024-07-11T06:40:00.3063451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,74.47*4A
2024-07-11T06:40:01.3062088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,74.44*47
2024-07-11T06:40:02.3059907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,74.26*47
2024-07-11T06:40:03.3057422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,74.00*44
2024-07-11T06:40:04.3055705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,73.72*43
2024-07-11T06:40:05.3084883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,73.49*6F
2024-07-11T06:40:06.3147170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,73.41*66
2024-07-11T06:40:07.3020957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,73.49*69
2024-07-11T06:40:08.3018902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,73.60*68
2024-07-11T06:40:09.3016596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,73.67*60
2024-07-11T06:40:10.3170340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,73.71*4E
2024-07-11T06:40:11.3168517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,73.72*48
2024-07-11T06:40:12.3045390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,73.67*4E
2024-07-11T06:40:13.3043554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,73.64*49
2024-07-11T06:40:14.3041355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,73.66*4B
2024-07-11T06:40:15.3039838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,73.65*4D
2024-07-11T06:40:16.3037659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,73.60*4F
2024-07-11T06:40:17.3036010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,73.58*42
2024-07-11T06:40:18.3033504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,73.58*65
2024-07-11T06:40:19.3031616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,73.63*67
2024-07-11T06:40:20.3029755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,73.74*6C
2024-07-11T06:40:21.3027267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,73.92*6F
2024-07-11T06:40:22.3047436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,74.07*65
2024-07-11T06:40:23.3045705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,74.15*46
2024-07-11T06:40:24.3062454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,74.12*47
2024-07-11T06:40:25.3059927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,74.03*40
2024-07-11T06:40:26.3057644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,73.95*49
2024-07-11T06:40:27.3056335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,73.95*44
2024-07-11T06:40:28.3054132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,74.06*48
2024-07-11T06:40:29.3052143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,74.22*47
2024-07-11T06:40:30.3050381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,74.37*6E
2024-07-11T06:40:31.3048781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,74.50*66
2024-07-11T06:40:32.3047084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,74.60*6D
2024-07-11T06:40:33.3121508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,74.62*6A
2024-07-11T06:40:34.3120083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,74.59*4F
2024-07-11T06:40:35.3117993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,74.57*4D
2024-07-11T06:40:36.3115132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,74.58*4C
2024-07-11T06:40:37.3113754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,74.57*48
2024-07-11T06:40:38.3111798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,74.60*4D
2024-07-11T06:40:39.3110172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,74.70*44
2024-07-11T06:40:40.3129217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,74.82*6E
2024-07-11T06:40:41.3085179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,74.91*62
2024-07-11T06:40:42.3082949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,74.96*67
2024-07-11T06:40:43.3081379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,74.98*65
2024-07-11T06:40:44.3077856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,75.03*48
2024-07-11T06:40:45.3129650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,75.13*49
2024-07-11T06:40:46.3128037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,75.25*4B
2024-07-11T06:40:47.3033633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,75.30*4B
2024-07-11T06:40:48.3180429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,75.24*42
2024-07-11T06:40:49.3179200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,75.09*48
2024-07-11T06:40:50.3020953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,74.87*6F
2024-07-11T06:40:51.3019027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,74.64*66
2024-07-11T06:40:52.3084577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,74.48*6A
2024-07-11T06:40:53.3082641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,74.45*61
2024-07-11T06:40:54.3080710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,74.54*66
2024-07-11T06:40:55.3078941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,74.71*4C
2024-07-11T06:40:56.3075807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,74.82*49
2024-07-11T06:40:57.3075464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,74.83*4F
2024-07-11T06:40:58.3073343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,74.71*4E
2024-07-11T06:40:59.3071253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,74.51*40
2024-07-11T06:41:00.3092049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,74.32*44
2024-07-11T06:41:01.3089885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,74.19*43
2024-07-11T06:41:02.3088226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,74.11*67
2024-07-11T06:41:03.3086084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,74.06*6A
2024-07-11T06:41:04.3104487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,74.05*6A
2024-07-11T06:41:05.3102963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,74.06*65
2024-07-11T06:41:06.3119818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,74.04*6A
2024-07-11T06:41:07.3129765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,73.98*4A
2024-07-11T06:41:08.3146897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,73.92*4D
2024-07-11T06:41:09.3063261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,73.85*4A
2024-07-11T06:41:10.3061212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,73.71*41
2024-07-11T06:41:11.3091914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,73.50*41
2024-07-11T06:41:12.3090049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,73.29*4F
2024-07-11T06:41:13.3088216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,73.15*62
2024-07-11T06:41:14.3086012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,73.13*61
2024-07-11T06:41:15.3084014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.59,73.21*6A
2024-07-11T06:41:16.3081956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,73.35*65
2024-07-11T06:41:17.3080144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,73.44*4B
2024-07-11T06:41:18.3077897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,73.43*4F
2024-07-11T06:41:19.3076051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,73.29*41
2024-07-11T06:41:20.3074282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,73.10*6A
2024-07-11T06:41:21.3071776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,72.92*45
2024-07-11T06:41:22.3069914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,72.76*40
2024-07-11T06:41:23.3068635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,72.67*62
2024-07-11T06:41:24.3065946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,72.65*64
2024-07-11T06:41:25.3064073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,72.75*62
2024-07-11T06:41:26.3060804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,72.91*63
2024-07-11T06:41:27.3059965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,73.06*6E
2024-07-11T06:41:28.3077761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,73.15*4C
2024-07-11T06:41:29.3076818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,73.15*4A
2024-07-11T06:41:30.3074939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,73.06*44
2024-07-11T06:41:31.3073021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,72.94*45
2024-07-11T06:41:32.3126203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,72.84*49
2024-07-11T06:41:33.3182644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,72.81*41
2024-07-11T06:41:34.3181288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,72.84*40
2024-07-11T06:41:35.3024315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,72.94*4F
2024-07-11T06:41:36.3022255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,73.09*6E
2024-07-11T06:41:37.3020409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,73.23*6E
2024-07-11T06:41:38.3017654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,73.33*65
2024-07-11T06:41:39.3035547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,73.38*40
2024-07-11T06:41:40.3033811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,73.40*4F
2024-07-11T06:41:41.3088666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,73.35*46
2024-07-11T06:41:42.3086813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,73.27*42
2024-07-11T06:41:43.3085342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,73.25*41
2024-07-11T06:41:44.3083736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,73.30*4F
2024-07-11T06:41:45.3081840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,73.43*60
2024-07-11T06:41:46.3079496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,73.58*6E
2024-07-11T06:41:47.3076504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,73.68*6B
2024-07-11T06:41:48.3075428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,73.75*64
2024-07-11T06:41:49.3115316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,73.82*6D
2024-07-11T06:41:50.3113198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,73.81*41
2024-07-11T06:41:51.3112033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,73.73*4C
2024-07-11T06:41:52.3108859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,73.67*42
2024-07-11T06:41:53.3168317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,73.68*44
2024-07-11T06:41:54.3165872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,73.77*44
2024-07-11T06:41:55.3164235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,73.95*6E
2024-07-11T06:41:56.3162433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,74.12*6C
2024-07-11T06:41:57.3160692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,74.26*63
2024-07-11T06:41:58.3158257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,74.36*43
2024-07-11T06:41:59.3156181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,74.43*4E
2024-07-11T06:42:00.3184259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,74.40*4C
2024-07-11T06:42:01.3182427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,74.29*44
2024-07-11T06:42:02.3180517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,74.18*49
2024-07-11T06:42:03.3178144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,74.09*4F
2024-07-11T06:42:04.3020718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,74.09*68
2024-07-11T06:42:05.3018730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,74.19*6E
2024-07-11T06:42:06.3016727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,74.36*6E
2024-07-11T06:42:07.3170150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,74.55*49
2024-07-11T06:42:08.3169761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,74.73*42
2024-07-11T06:42:09.3166984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,74.85*4B
2024-07-11T06:42:10.3165130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,74.87*62
2024-07-11T06:42:11.3094632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,74.77*62
2024-07-11T06:42:12.3091561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,74.62*4C
2024-07-11T06:42:13.3131508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,74.48*4E
2024-07-11T06:42:14.3129896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,74.43*40
2024-07-11T06:42:15.3127693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,74.44*4A
2024-07-11T06:42:16.3148481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,74.49*4F
2024-07-11T06:42:17.3146771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,74.56*69
2024-07-11T06:42:18.3144872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,74.65*62
2024-07-11T06:42:19.3165459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,74.74*61
2024-07-11T06:42:20.3163700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,74.82*47
2024-07-11T06:42:21.3162015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,74.89*43
2024-07-11T06:42:22.3158819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,74.87*43
2024-07-11T06:42:23.3051124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,74.77*62
2024-07-11T06:42:24.3072934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,74.62*4C
2024-07-11T06:42:25.3071325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,74.44*4D
2024-07-11T06:42:26.3069324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,74.30*6A
2024-07-11T06:42:27.3120038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,74.25*63
2024-07-11T06:42:28.3118008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,74.31*6B
2024-07-11T06:42:29.3043094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,74.48*60
2024-07-11T06:42:30.3118029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,74.63*66
2024-07-11T06:42:31.3079343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,74.72*4C
2024-07-11T06:42:32.3077096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,74.74*45
2024-07-11T06:42:33.3075435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,74.66*4F
2024-07-11T06:42:34.3073160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,74.54*40
2024-07-11T06:42:35.3071030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,74.40*49
2024-07-11T06:42:36.3069244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,74.33*40
2024-07-11T06:42:37.3067731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,74.33*66
2024-07-11T06:42:38.3065420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,74.37*69
2024-07-11T06:42:39.3063576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,74.43*68
2024-07-11T06:42:40.3061809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,74.47*6D
2024-07-11T06:42:41.3059874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,74.50*6A
2024-07-11T06:42:42.3057685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,74.51*4D
2024-07-11T06:42:43.3102321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,74.44*44
2024-07-11T06:42:44.3169422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,74.29*47
2024-07-11T06:42:45.3167642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,74.09*41
2024-07-11T06:42:46.3165974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,73.94*46
2024-07-11T06:42:47.3049088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,73.91*48
2024-07-11T06:42:48.3027005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,74.03*6F
2024-07-11T06:42:49.3024529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,74.24*64
2024-07-11T06:42:50.3023172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,74.44*67
2024-07-11T06:42:51.3177231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,74.50*68
2024-07-11T06:42:52.3174930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,74.45*67
2024-07-11T06:42:53.3039088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,74.30*65
2024-07-11T06:42:54.3037758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,74.08*6A
2024-07-11T06:42:55.3035374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,73.83*69
2024-07-11T06:42:56.3034836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,73.62*61
2024-07-11T06:42:57.3187809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,73.46*49
2024-07-11T06:42:58.3185479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,73.38*4E
2024-07-11T06:42:59.3260542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,73.41*4D
2024-07-11T06:43:00.3184013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.77,73.57*4C
2024-07-11T06:43:01.3043668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.07,73.79*40
2024-07-11T06:43:02.3042873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,74.01*4B
2024-07-11T06:43:03.3068057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,74.16*4F
2024-07-11T06:43:04.3090788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,74.19*47
2024-07-11T06:43:05.3088277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,74.07*4D
2024-07-11T06:43:06.3086788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,73.86*42
2024-07-11T06:43:07.3085006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,73.60*47
2024-07-11T06:43:08.3104042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,73.38*47
2024-07-11T06:43:09.3101100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,73.26*61
2024-07-11T06:43:10.3099625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,73.25*4A
2024-07-11T06:43:11.3097363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,73.35*67
2024-07-11T06:43:12.3094981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.60,73.56*67
2024-07-11T06:43:13.3094391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.90,73.83*48
2024-07-11T06:43:14.3091450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,74.03*4B
2024-07-11T06:43:15.3088143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,74.07*4D
2024-07-11T06:43:16.3121356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,73.99*4E
2024-07-11T06:43:17.3119230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,73.85*40
2024-07-11T06:43:18.3116937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,73.67*62
2024-07-11T06:43:19.3115187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,73.53*4C
2024-07-11T06:43:20.3113429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,73.49*4B
2024-07-11T06:43:21.3110917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,73.50*6C
2024-07-11T06:43:22.3109469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,73.55*61
2024-07-11T06:43:23.3107055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,73.62*48
2024-07-11T06:43:24.3105525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,73.72*4C
2024-07-11T06:43:25.3103385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,73.77*49
2024-07-11T06:43:26.3153274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,73.74*4E
2024-07-11T06:43:27.3151727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,73.64*4D
2024-07-11T06:43:28.3150092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,73.56*4F
2024-07-11T06:43:29.3147975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,73.53*4B
2024-07-11T06:43:30.3146241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,73.52*66
2024-07-11T06:43:31.3143530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,73.52*60
2024-07-11T06:43:32.3179689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,73.54*61
2024-07-11T06:43:33.3177768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,73.61*60
2024-07-11T06:43:34.3089433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,73.70*61
2024-07-11T06:43:35.3087778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,73.77*41
2024-07-11T06:43:36.3168316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,73.81*44
2024-07-11T06:43:37.3167105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,73.75*4C
2024-07-11T06:43:38.3164053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,73.61*43
2024-07-11T06:43:39.3162805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,73.45*48
2024-07-11T06:43:40.3160594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,73.34*4A
2024-07-11T06:43:41.3047746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,73.34*68
2024-07-11T06:43:42.3045819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,73.48*68
2024-07-11T06:43:43.3044353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,73.73*65
2024-07-11T06:43:44.3198106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,73.98*49
2024-07-11T06:43:45.3196275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,74.18*48
2024-07-11T06:43:46.3194537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,74.23*40
2024-07-11T06:43:47.3191840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,74.11*4C
2024-07-11T06:43:48.3190182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,73.93*4F
2024-07-11T06:43:49.3188228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,73.74*47
2024-07-11T06:43:50.3186633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,73.59*41
2024-07-11T06:43:51.3184512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,73.53*41
2024-07-11T06:43:52.3053225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,73.59*6B
2024-07-11T06:43:53.3051218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,73.79*62
2024-07-11T06:43:54.3049744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,74.03*69
2024-07-11T06:43:55.3046724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,74.23*67
2024-07-11T06:43:56.3201100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,74.33*4A
2024-07-11T06:43:57.3199993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,74.32*42
2024-07-11T06:43:58.3078209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,74.20*4E
2024-07-11T06:43:59.3113681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,74.02*47
2024-07-11T06:44:00.3111306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,73.85*4E
2024-07-11T06:44:01.3109235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,73.72*66
2024-07-11T06:44:02.3107786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,73.66*60
2024-07-11T06:44:03.3105890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,73.66*63
2024-07-11T06:44:04.3103792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,73.76*62
2024-07-11T06:44:05.3102135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,73.95*4D
2024-07-11T06:44:06.3100433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,74.16*48
2024-07-11T06:44:07.3118451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,74.34*40
2024-07-11T06:44:08.3116554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,74.40*45
2024-07-11T06:44:09.3114893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,74.38*41
2024-07-11T06:44:10.3112557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,74.31*43
2024-07-11T06:44:11.3110735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,74.16*44
2024-07-11T06:44:12.3108666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,73.99*6C
2024-07-11T06:44:13.3106615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,73.84*65
2024-07-11T06:44:14.3104997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,73.77*60
2024-07-11T06:44:15.3102144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,73.81*62
2024-07-11T06:44:16.3100546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,73.94*63
2024-07-11T06:44:17.3128111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,74.10*40
2024-07-11T06:44:18.3126010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,74.24*45
2024-07-11T06:44:19.3204449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,74.38*46
2024-07-11T06:44:20.3046231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,74.43*4A
2024-07-11T06:44:21.3043521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,74.37*43
2024-07-11T06:44:22.3064754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,74.23*43
2024-07-11T06:44:23.3062837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,74.05*4D
2024-07-11T06:44:24.3060636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,73.91*6B
2024-07-11T06:44:25.3094893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,73.83*6A
2024-07-11T06:44:26.3092698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,73.85*6D
2024-07-11T06:44:27.3091157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,73.95*6C
2024-07-11T06:44:28.3088335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,74.10*67
2024-07-11T06:44:29.3087182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,74.28*4A
2024-07-11T06:44:30.3119167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,74.39*45
2024-07-11T06:44:31.3117589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,74.42*43
2024-07-11T06:44:32.3136094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,74.35*4C
2024-07-11T06:44:33.3140065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,74.23*4D
2024-07-11T06:44:34.3138151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,74.11*4F
2024-07-11T06:44:35.3048753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,74.02*68
2024-07-11T06:44:36.3046843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,74.01*6A
2024-07-11T06:44:37.3073915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,74.10*62
2024-07-11T06:44:38.3105240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,74.29*6D
2024-07-11T06:44:39.3103542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,74.48*62
2024-07-11T06:44:40.3101476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,74.59*46
2024-07-11T06:44:41.3099024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,74.59*42
2024-07-11T06:44:42.3098741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,74.49*4D
2024-07-11T06:44:43.3095481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,74.34*4A
2024-07-11T06:44:44.3093231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,74.20*47
2024-07-11T06:44:45.3091305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,74.15*49
2024-07-11T06:44:46.3090946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,74.20*4C
2024-07-11T06:44:47.3087883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,74.31*47
2024-07-11T06:44:48.3085221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,74.45*6D
2024-07-11T06:44:49.3083760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,74.56*64
2024-07-11T06:44:50.3081738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,74.66*67
2024-07-11T06:44:51.3079678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,74.71*63
2024-07-11T06:44:52.3077752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,74.69*60
2024-07-11T06:44:53.3075812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,74.61*48
2024-07-11T06:44:54.3113377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,74.48*48
2024-07-11T06:44:55.3111121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,74.34*4B
2024-07-11T06:44:56.3109674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,74.20*46
2024-07-11T06:44:57.3107357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,74.15*4F
2024-07-11T06:44:58.3105551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,74.19*42
2024-07-11T06:44:59.3103153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.58,74.36*64
2024-07-11T06:45:00.3101585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,74.62*6E
2024-07-11T06:45:01.3140557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,74.87*6C
2024-07-11T06:45:02.3035314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,75.02*66
2024-07-11T06:45:03.3189558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,75.02*43
2024-07-11T06:45:04.3188312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,74.87*6D
2024-07-11T06:45:05.3185889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,74.59*68
2024-07-11T06:45:06.3184182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,74.25*6B
2024-07-11T06:45:07.3182039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,73.98*4E
2024-07-11T06:45:08.3180525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,73.88*4F
2024-07-11T06:45:09.3177162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,73.98*4C
2024-07-11T06:45:10.3175827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.93,74.20*47
2024-07-11T06:45:11.3078283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.84,74.43*45
2024-07-11T06:45:12.3076723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,74.58*4C
2024-07-11T06:45:13.3074796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,74.64*66
2024-07-11T06:45:14.3072577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,74.61*60
2024-07-11T06:45:15.3070816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,74.53*44
2024-07-11T06:45:16.3102863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,74.40*65
2024-07-11T06:45:17.3115748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,74.18*6F
2024-07-11T06:45:18.3098786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,73.88*6D
2024-07-11T06:45:19.3096475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,73.59*48
2024-07-11T06:45:20.3095261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,73.41*67
2024-07-11T06:45:21.3092823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,73.41*61
2024-07-11T06:45:22.3090737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,73.58*6E
2024-07-11T06:45:23.3114270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,73.82*49
2024-07-11T06:45:24.3208148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,74.00*4A
2024-07-11T06:45:25.3049610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,74.10*40
2024-07-11T06:45:26.3047255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,74.10*4C
2024-07-11T06:45:27.3045744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,73.98*48
2024-07-11T06:45:28.3093259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,73.82*40
2024-07-11T06:45:29.3091536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,73.66*47
2024-07-11T06:45:30.3089767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,73.54*61
2024-07-11T06:45:31.3087361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,73.50*62
2024-07-11T06:45:32.3084819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,73.56*62
2024-07-11T06:45:33.3083860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,73.66*66
2024-07-11T06:45:34.3081993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,73.76*42
2024-07-11T06:45:35.3078898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,73.85*42
2024-07-11T06:45:36.3077566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,73.85*4C
2024-07-11T06:45:37.3075092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,73.82*47
2024-07-11T06:45:38.3071037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,73.79*4F
2024-07-11T06:45:39.3071759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,73.76*4B
2024-07-11T06:45:40.3161217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,73.74*67
2024-07-11T06:45:41.3158472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,73.76*6B
2024-07-11T06:45:42.3157139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,73.86*4D
2024-07-11T06:45:43.3111737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,74.00*43
2024-07-11T06:45:44.3067415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,74.17*49
2024-07-11T06:45:45.3065934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,74.30*41
2024-07-11T06:45:46.3063909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,74.30*4E
2024-07-11T06:45:47.3061505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,74.18*41
2024-07-11T06:45:48.3059941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,74.00*49
2024-07-11T06:45:49.3057683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,73.85*65
2024-07-11T06:45:50.3170132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,73.78*6A
2024-07-11T06:45:51.3168288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,73.82*64
2024-07-11T06:45:52.3166610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,73.92*4F
2024-07-11T06:45:53.3164361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,74.01*43
2024-07-11T06:45:54.3162620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,74.09*40
2024-07-11T06:45:55.3160202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,74.08*48
2024-07-11T06:45:56.3158525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,74.02*47
2024-07-11T06:45:57.3053906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,73.88*4F
2024-07-11T06:45:58.3051674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,73.70*4F
2024-07-11T06:45:59.3110115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,73.58*4C
2024-07-11T06:46:00.3131895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,73.50*64
2024-07-11T06:46:01.3129390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,73.43*6D
2024-07-11T06:46:02.3127709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,73.42*68
2024-07-11T06:46:03.3125520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,73.47*62
2024-07-11T06:46:04.3123611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,73.56*48
2024-07-11T06:46:05.3141514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,73.63*4A
2024-07-11T06:46:06.3157375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,73.64*4F
2024-07-11T06:46:07.3198218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,73.57*4C
2024-07-11T06:46:08.3195957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,73.43*4F
2024-07-11T06:46:09.3193766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,73.28*42
2024-07-11T06:46:10.3053413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,73.22*63
2024-07-11T06:46:11.3051240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,73.24*6F
2024-07-11T06:46:12.3049457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,73.29*6F
2024-07-11T06:46:13.3078034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,73.43*61
2024-07-11T06:46:14.3075908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,73.62*46
2024-07-11T06:46:15.3096330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,73.79*4F
2024-07-11T06:46:16.3093101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,73.89*40
2024-07-11T06:46:17.3091721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,73.91*4D
2024-07-11T06:46:18.3089480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,73.88*45
2024-07-11T06:46:19.3086361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,73.83*42
2024-07-11T06:46:20.3085921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,73.75*43
2024-07-11T06:46:21.3083767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,73.64*64
2024-07-11T06:46:22.3081471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,73.58*68
2024-07-11T06:46:23.3079979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,73.64*69
2024-07-11T06:46:24.3077577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,73.82*6E
2024-07-11T06:46:25.3075681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,74.04*45
2024-07-11T06:46:26.3073111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,74.27*49
2024-07-11T06:46:27.3071935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,74.42*4A
2024-07-11T06:46:28.3069429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,74.44*42
2024-07-11T06:46:29.3067531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,74.36*46
2024-07-11T06:46:30.3066296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,74.23*42
2024-07-11T06:46:31.3154314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,74.15*6B
2024-07-11T06:46:32.3182539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,74.14*6D
2024-07-11T06:46:33.3180657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,74.19*63
2024-07-11T06:46:34.3178406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,74.23*61
2024-07-11T06:46:35.3176766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,74.28*41
2024-07-11T06:46:36.3193036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,74.35*48
2024-07-11T06:46:37.3191991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,74.38*4F
2024-07-11T06:46:38.3209583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,74.35*4C
2024-07-11T06:46:39.3207604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,74.32*4B
2024-07-11T06:46:40.3050146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,74.34*43
2024-07-11T06:46:41.3202831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,74.36*4C
2024-07-11T06:46:42.3045412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,74.38*6C
2024-07-11T06:46:43.3043591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,74.40*60
2024-07-11T06:46:44.3186834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,74.41*6B
2024-07-11T06:46:45.3184573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,74.44*6D
2024-07-11T06:46:46.3182708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,74.47*4E
2024-07-11T06:46:47.3180718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,74.48*42
2024-07-11T06:46:48.3100566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,74.49*41
2024-07-11T06:46:49.3099373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,74.43*47
2024-07-11T06:46:50.3097577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,74.39*49
2024-07-11T06:46:51.3095395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,74.34*4B
2024-07-11T06:46:52.3093337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,74.31*46
2024-07-11T06:46:53.3091252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,74.30*68
2024-07-11T06:46:54.3089486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,74.30*63
2024-07-11T06:46:55.3087245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,74.31*65
2024-07-11T06:46:56.3085528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,74.35*4A
2024-07-11T06:46:57.3083377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,74.40*4F
2024-07-11T06:46:58.3110950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,74.42*4E
2024-07-11T06:46:59.3133195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,74.41*47
2024-07-11T06:47:00.3131567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,74.36*48
2024-07-11T06:47:01.3100537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,74.27*44
2024-07-11T06:47:02.3099002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,74.24*4C
2024-07-11T06:47:03.3096067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,74.23*6C
2024-07-11T06:47:04.3120578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,74.23*65
2024-07-11T06:47:05.3174867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,74.20*67
2024-07-11T06:47:06.3172660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,74.13*67
2024-07-11T06:47:07.3171639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,74.08*4F
2024-07-11T06:47:08.3168653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,74.00*4B
2024-07-11T06:47:09.3200745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,73.90*46
2024-07-11T06:47:10.3084935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,73.86*46
2024-07-11T06:47:11.3083570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,73.92*4C
2024-07-11T06:47:12.3081395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,74.09*4C
2024-07-11T06:47:13.3079386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,74.20*4A
2024-07-11T06:47:14.3077871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,74.28*4D
2024-07-11T06:47:15.3074375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,74.27*4A
2024-07-11T06:47:16.3121242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,74.13*6F
2024-07-11T06:47:17.3119571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,73.94*6E
2024-07-11T06:47:18.3117765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,73.70*68
2024-07-11T06:47:19.3116690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,73.56*6D
2024-07-11T06:47:20.3113478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,73.53*61
2024-07-11T06:47:21.3112211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,73.59*48
2024-07-11T06:47:22.3109256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,73.69*46
2024-07-11T06:47:23.3108019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,73.81*4B
2024-07-11T06:47:24.3105643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,73.95*45
2024-07-11T06:47:25.3103890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,74.01*4E
2024-07-11T06:47:26.3122819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,74.00*4B
2024-07-11T06:47:27.3122335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,73.97*48
2024-07-11T06:47:28.3118823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,73.92*6C
2024-07-11T06:47:29.3117071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,73.79*4A
2024-07-11T06:47:30.3115180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,73.60*4B
2024-07-11T06:47:31.3113731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,73.46*4C
2024-07-11T06:47:32.3172698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,73.36*65
2024-07-11T06:47:33.3170795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,73.37*48
2024-07-11T06:47:34.3169836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,73.43*44
2024-07-11T06:47:35.3167841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,73.54*46
2024-07-11T06:47:36.3164656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,73.67*43
2024-07-11T06:47:37.3193966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,73.74*43
2024-07-11T06:47:38.3191285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,73.68*44
2024-07-11T06:47:39.3190697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,73.55*4F
2024-07-11T06:47:40.3188913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,73.47*6C
2024-07-11T06:47:41.3217705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,73.47*6E
2024-07-11T06:47:42.3185244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,73.52*68
2024-07-11T06:47:43.3183081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,73.60*61
2024-07-11T06:47:44.3181175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,73.67*66
2024-07-11T06:47:45.3179009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,73.67*45
2024-07-11T06:47:46.3177545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,73.56*4A
2024-07-11T06:47:47.3175155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,73.39*48
2024-07-11T06:47:48.3172362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,73.23*4E
2024-07-11T06:47:49.3197901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,73.17*43
2024-07-11T06:47:50.3082625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,73.23*49
2024-07-11T06:47:51.3105782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,73.36*67
2024-07-11T06:47:52.3103103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.64,73.56*64
2024-07-11T06:47:53.3100823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,73.79*6B
2024-07-11T06:47:54.3099641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,73.96*6A
2024-07-11T06:47:55.3097300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,74.03*67
2024-07-11T06:47:56.3095336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,74.03*45
2024-07-11T06:47:57.3092741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,74.00*43
2024-07-11T06:47:58.3091159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,73.93*6F
2024-07-11T06:47:59.3089719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,73.84*43
2024-07-11T06:48:00.3087618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,73.75*4A
2024-07-11T06:48:01.3085349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,73.73*4B
2024-07-11T06:48:02.3171346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,73.78*6F
2024-07-11T06:48:03.3081575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,73.90*6A
2024-07-11T06:48:04.3079368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,74.06*62
2024-07-11T06:48:05.3077670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,74.28*69
2024-07-11T06:48:06.3075493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,74.49*41
2024-07-11T06:48:07.3073059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,74.54*44
2024-07-11T06:48:08.3071077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,74.45*44
2024-07-11T06:48:09.3069131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,74.31*4B
2024-07-11T06:48:10.3071112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,74.25*40
2024-07-11T06:48:11.3065306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,74.21*64
2024-07-11T06:48:12.3063919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,74.18*6B
2024-07-11T06:48:13.3089541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,74.21*66
2024-07-11T06:48:14.3086725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,74.30*61
2024-07-11T06:48:15.3085674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,74.39*47
2024-07-11T06:48:16.3082873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,74.43*46
2024-07-11T06:48:17.3081266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,74.44*4A
2024-07-11T06:48:18.3153122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,74.38*40
2024-07-11T06:48:19.3151623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,74.28*49
2024-07-11T06:48:20.3149592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,74.20*45
2024-07-11T06:48:21.3147329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,74.16*60
2024-07-11T06:48:22.3144880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.76,74.21*63
2024-07-11T06:48:23.3143205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.05,74.31*69
2024-07-11T06:48:24.3141172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.83,74.44*67
2024-07-11T06:48:25.3055574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,74.54*6D
2024-07-11T06:48:26.3209277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,74.53*40
2024-07-11T06:48:27.3208246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,74.45*6D
2024-07-11T06:48:28.3206214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.95,74.34*6F
2024-07-11T06:48:29.3204510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.96,74.27*6B
2024-07-11T06:48:30.3201956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,74.21*6D
2024-07-11T06:48:31.3200504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,74.17*40
2024-07-11T06:48:32.3198241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,74.18*4E
2024-07-11T06:48:33.3216492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.15,74.31*48
2024-07-11T06:48:34.3214575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.68,74.50*43
2024-07-11T06:48:35.3055523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.41,74.65*61
2024-07-11T06:48:36.3210215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,74.68*47
2024-07-11T06:48:37.3207529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,74.57*45
2024-07-11T06:48:38.3124086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,74.37*4B
2024-07-11T06:48:39.3123424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,74.17*64
2024-07-11T06:48:40.3120141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,74.01*6C
2024-07-11T06:48:41.3117328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,73.95*6C
2024-07-11T06:48:42.3116387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,74.00*48
2024-07-11T06:48:43.3114049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,74.08*41
2024-07-11T06:48:44.3112515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,74.16*40
2024-07-11T06:48:45.3137603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,74.21*46
2024-07-11T06:48:46.3136359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,74.22*4F
2024-07-11T06:48:47.3134876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,74.18*41
2024-07-11T06:48:48.3131846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,74.11*6F
2024-07-11T06:48:49.3129800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,74.03*60
2024-07-11T06:48:50.3157075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,73.96*62
2024-07-11T06:48:51.3155100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,73.94*6B
2024-07-11T06:48:52.3152011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,73.90*44
2024-07-11T06:48:53.3150453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,73.89*4B
2024-07-11T06:48:54.3177474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,73.96*40
2024-07-11T06:48:55.3175669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,74.04*41
2024-07-11T06:48:56.3173746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,74.11*42
2024-07-11T06:48:57.3223495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,74.18*42
2024-07-11T06:48:58.3221553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,74.25*49
2024-07-11T06:48:59.3063636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,74.28*48
2024-07-11T06:49:00.3062368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,74.26*4E
2024-07-11T06:49:01.3216725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,74.23*43
2024-07-11T06:49:02.3120703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,74.22*46
2024-07-11T06:49:03.3143627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,74.24*48
2024-07-11T06:49:04.3141685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,74.28*45
2024-07-11T06:49:05.3139913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,74.34*45
2024-07-11T06:49:06.3138265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,74.42*46
2024-07-11T06:49:07.3152668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,74.50*4D
2024-07-11T06:49:08.3151044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,74.55*47
2024-07-11T06:49:09.3148832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,74.63*4E
2024-07-11T06:49:10.3147201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,74.72*42
2024-07-11T06:49:11.3144141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,74.76*4B
2024-07-11T06:49:12.3142560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,74.70*47
2024-07-11T06:49:13.3141009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,74.64*6D
2024-07-11T06:49:14.3139594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,74.58*6E
2024-07-11T06:49:15.3137287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,74.54*60
2024-07-11T06:49:16.3135490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,74.52*65
2024-07-11T06:49:17.3133805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,74.50*41
2024-07-11T06:49:18.3151766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,74.48*41
2024-07-11T06:49:19.3149260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,74.51*47
2024-07-11T06:49:20.3147233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,74.59*4A
2024-07-11T06:49:21.3144205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,74.61*4B
2024-07-11T06:49:22.3174924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,74.56*4D
2024-07-11T06:49:23.3098229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,74.48*46
2024-07-11T06:49:24.3097134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,74.43*4D
2024-07-11T06:49:25.3095383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,74.41*4B
2024-07-11T06:49:26.3121533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,74.38*68
2024-07-11T06:49:27.3119429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,74.36*62
2024-07-11T06:49:28.3117494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,74.37*4A
2024-07-11T06:49:29.3115337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,74.37*46
2024-07-11T06:49:30.3113683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,74.33*64
2024-07-11T06:49:31.3111990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,74.28*65
2024-07-11T06:49:32.3109810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,74.26*66
2024-07-11T06:49:33.3107848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,74.20*4F
2024-07-11T06:49:34.3165650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,74.14*4E
2024-07-11T06:49:35.3163735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,74.09*47
2024-07-11T06:49:36.3161808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,74.08*48
2024-07-11T06:49:37.3159781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,74.13*4A
2024-07-11T06:49:38.3157095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,74.18*43
2024-07-11T06:49:39.3179255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,74.20*4B
2024-07-11T06:49:40.3177037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,74.17*66
2024-07-11T06:49:41.3175583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,74.14*67
2024-07-11T06:49:42.3204266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,74.12*6E
2024-07-11T06:49:43.3202442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,74.10*6B
2024-07-11T06:49:44.3199695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,74.10*62
2024-07-11T06:49:45.3115738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,74.11*4C
2024-07-11T06:49:46.3113342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,74.10*4B
2024-07-11T06:49:47.3111085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,74.03*47
2024-07-11T06:49:48.3108777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,73.95*4A
2024-07-11T06:49:49.3106992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,73.94*41
2024-07-11T06:49:50.3167844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,73.98*4B
2024-07-11T06:49:51.3208276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,74.12*4F
2024-07-11T06:49:52.3206917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,74.30*47
2024-07-11T06:49:53.3205838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,74.43*4B
2024-07-11T06:49:54.3203506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,74.47*44
2024-07-11T06:49:55.3201494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,74.43*64
2024-07-11T06:49:56.3200003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,74.34*61
2024-07-11T06:49:57.3197030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,74.25*65
2024-07-11T06:49:58.3218366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,74.20*69
2024-07-11T06:49:59.3216053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,74.21*6B
2024-07-11T06:50:00.3076624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,74.26*60
2024-07-11T06:50:01.3211978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,74.39*45
2024-07-11T06:50:02.3210496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,74.55*48
2024-07-11T06:50:03.3207500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,74.73*46
2024-07-11T06:50:04.3205344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,74.88*48
2024-07-11T06:50:05.3203577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,74.93*41
2024-07-11T06:50:06.3201972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,74.90*6D
2024-07-11T06:50:07.3200231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,74.81*6F
2024-07-11T06:50:08.3197286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,74.69*6B
2024-07-11T06:50:09.3196122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,74.60*67
2024-07-11T06:50:10.3194758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,74.59*68
2024-07-11T06:50:11.3192221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,74.68*6E
2024-07-11T06:50:12.3078483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,74.83*45
2024-07-11T06:50:13.3232882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,74.92*41
2024-07-11T06:50:14.3230927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,74.90*4E
2024-07-11T06:50:15.3072770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,74.83*40
2024-07-11T06:50:16.3070459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,74.75*42
2024-07-11T06:50:17.3068453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,74.67*62
2024-07-11T06:50:18.3066624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,74.62*68
2024-07-11T06:50:19.3065138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,74.60*64
2024-07-11T06:50:20.3219726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,74.62*64
2024-07-11T06:50:21.3216880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,74.67*68
2024-07-11T06:50:22.3214402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,74.64*42
2024-07-11T06:50:23.3213490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,74.49*46
2024-07-11T06:50:24.3211371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,74.29*42
2024-07-11T06:50:25.3210085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,74.14*46
2024-07-11T06:50:26.3206638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,74.06*60
2024-07-11T06:50:27.3204818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,74.07*65
2024-07-11T06:50:28.3204238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.63,74.23*63
2024-07-11T06:50:29.3064894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,74.48*66
2024-07-11T06:50:30.3062520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,74.69*68
2024-07-11T06:50:31.3216798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,74.80*4A
2024-07-11T06:50:32.3213705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,74.75*45
2024-07-11T06:50:33.3212840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,74.53*48
2024-07-11T06:50:34.3210945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,74.22*4D
2024-07-11T06:50:35.3209308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,73.93*65
2024-07-11T06:50:36.3206847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,73.81*6F
2024-07-11T06:50:37.3204765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,73.89*65
2024-07-11T06:50:38.3202683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,74.11*69
2024-07-11T06:50:39.3201072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,74.35*6C
2024-07-11T06:50:40.3199073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,74.52*49
2024-07-11T06:50:41.3197572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,74.49*44
2024-07-11T06:50:42.3195157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,74.34*48
2024-07-11T06:50:43.3193200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,74.21*42
2024-07-11T06:50:44.3090457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,74.14*67
2024-07-11T06:50:45.3088885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,74.14*67
2024-07-11T06:50:46.3086402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,74.14*69
2024-07-11T06:50:47.3084795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,74.21*64
2024-07-11T06:50:48.3082986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,74.31*67
2024-07-11T06:50:49.3099097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,74.35*64
2024-07-11T06:50:50.3096734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,74.30*42
2024-07-11T06:50:51.3095255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,74.24*4C
2024-07-11T06:50:52.3092603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,74.14*4F
2024-07-11T06:50:53.3090789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,73.99*42
2024-07-11T06:50:54.3088638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,73.79*66
2024-07-11T06:50:55.3113494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,73.63*6E
2024-07-11T06:50:56.3111725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,73.64*68
2024-07-11T06:50:57.3165558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,73.78*6B
2024-07-11T06:50:58.3163355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,73.98*61
2024-07-11T06:50:59.3160205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,74.19*44
2024-07-11T06:51:00.3159930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,74.36*49
2024-07-11T06:51:01.3110393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,74.38*4B
2024-07-11T06:51:02.3109329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,74.24*46
2024-07-11T06:51:03.3107224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,74.04*4D
2024-07-11T06:51:04.3105454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,73.85*6D
2024-07-11T06:51:05.3147396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,73.69*69
2024-07-11T06:51:06.3146668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,73.66*64
2024-07-11T06:51:07.3146400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,73.76*4B
2024-07-11T06:51:08.3166145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,73.87*41
2024-07-11T06:51:09.3195099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,73.96*41
2024-07-11T06:51:10.3102832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,73.99*43
2024-07-11T06:51:11.3179645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,74.00*46
2024-07-11T06:51:12.3178895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,74.01*64
2024-07-11T06:51:13.3177462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,73.99*64
2024-07-11T06:51:14.3177344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,73.97*66
2024-07-11T06:51:15.3176720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,73.98*65
2024-07-11T06:51:16.3175827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,73.99*60
2024-07-11T06:51:17.3174882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,74.00*6E
2024-07-11T06:51:18.3173659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,73.98*6A
2024-07-11T06:51:19.3240161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,73.90*6E
2024-07-11T06:51:20.3239389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,73.72*64
2024-07-11T06:51:21.3238036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,73.51*67
2024-07-11T06:51:22.3135481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,73.42*4D
2024-07-11T06:51:23.3133651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,73.53*48
2024-07-11T06:51:24.3131735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,73.75*41
2024-07-11T06:51:25.3129392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,73.95*44
2024-07-11T06:51:26.3128864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,74.07*6B
2024-07-11T06:51:27.3128381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,74.11*6C
2024-07-11T06:51:28.3126037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,74.08*6D
2024-07-11T06:51:29.3124822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,73.98*61
2024-07-11T06:51:30.3140993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,73.91*6B
2024-07-11T06:51:31.3177505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,73.88*62
2024-07-11T06:51:32.3175970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,73.82*65
2024-07-11T06:51:33.3173825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,73.74*62
2024-07-11T06:51:34.3200467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,73.70*64
2024-07-11T06:51:35.3199184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,73.74*41
2024-07-11T06:51:36.3197055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,73.84*44
2024-07-11T06:51:37.3258161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,73.92*41
2024-07-11T06:51:38.3255874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,73.96*47
2024-07-11T06:51:39.3098474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,74.00*6E
2024-07-11T06:51:40.3252821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,74.05*69
2024-07-11T06:51:41.3251230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,74.12*62
2024-07-11T06:51:42.3249536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,74.16*63
2024-07-11T06:51:43.3247774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,74.09*6F
2024-07-11T06:51:44.3290370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,73.95*4E
2024-07-11T06:51:45.3244303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,73.80*69
2024-07-11T06:51:46.3242503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,73.71*67
2024-07-11T06:51:47.3240115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,73.71*6F
2024-07-11T06:51:48.3238680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,73.73*4A
2024-07-11T06:51:49.3236662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,73.79*41
2024-07-11T06:51:50.3178180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,73.88*4C
2024-07-11T06:51:51.3197291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,73.95*40
2024-07-11T06:51:52.3247181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,74.02*4F
2024-07-11T06:51:53.3136164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,74.08*44
2024-07-11T06:51:54.3135113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,74.08*6F
2024-07-11T06:51:55.3132683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,74.05*65
2024-07-11T06:51:56.3131728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,74.00*64
2024-07-11T06:51:57.3129282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,74.00*60
2024-07-11T06:51:58.3222063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,74.02*6C
2024-07-11T06:51:59.3220796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,73.99*60
2024-07-11T06:52:00.3218777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,73.89*66
2024-07-11T06:52:01.3118099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,73.77*6C
2024-07-11T06:52:02.3115704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,73.65*60
2024-07-11T06:52:03.3113693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,73.62*61
2024-07-11T06:52:04.3269236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,73.70*45
2024-07-11T06:52:05.3160126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.90,73.87*4E
2024-07-11T06:52:06.3158422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,74.09*4D
2024-07-11T06:52:07.3155514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,74.28*45
2024-07-11T06:52:08.3155917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,74.36*64
2024-07-11T06:52:09.3152423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,74.29*6E
2024-07-11T06:52:10.3150429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,74.12*65
2024-07-11T06:52:11.3149091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,73.95*40
2024-07-11T06:52:12.3147135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,73.82*40
2024-07-11T06:52:13.3146165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,73.80*67
2024-07-11T06:52:14.3165165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,73.84*66
2024-07-11T06:52:15.3163063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,73.89*6D
2024-07-11T06:52:16.3161254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,73.88*44
2024-07-11T06:52:17.3159300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,73.81*49
2024-07-11T06:52:18.3157406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,73.75*4E
2024-07-11T06:52:19.3155482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,73.78*43
2024-07-11T06:52:20.3173678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,73.89*4D
2024-07-11T06:52:21.3190114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,73.99*6E
2024-07-11T06:52:22.3187955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,74.06*64
2024-07-11T06:52:23.3185805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,74.04*4C
2024-07-11T06:52:24.3184430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,73.96*6D
2024-07-11T06:52:25.3248317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,73.88*65
2024-07-11T06:52:26.3246094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,73.79*6F
2024-07-11T06:52:27.3244008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,73.72*6C
2024-07-11T06:52:28.3263446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,73.70*4B
2024-07-11T06:52:29.3158985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,73.67*4C
2024-07-11T06:52:30.3174613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,73.67*65
2024-07-11T06:52:31.3173203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,73.70*62
2024-07-11T06:52:32.3170514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,73.80*6E
2024-07-11T06:52:33.3168791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,73.95*66
2024-07-11T06:52:34.3166675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,74.04*4D
2024-07-11T06:52:35.3164808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,74.04*42
2024-07-11T06:52:36.3162526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,73.97*41
2024-07-11T06:52:37.3159058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,73.83*62
2024-07-11T06:52:38.3215707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,73.73*6A
2024-07-11T06:52:39.3214354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,73.72*64
2024-07-11T06:52:40.3212220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,73.77*63
2024-07-11T06:52:41.3118857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,73.86*63
2024-07-11T06:52:42.3273501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,73.89*49
2024-07-11T06:52:43.3270858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,73.86*4F
2024-07-11T06:52:44.3268951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,73.82*42
2024-07-11T06:52:45.3110811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,73.80*6D
2024-07-11T06:52:46.3109139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,73.84*66
2024-07-11T06:52:47.3107406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,73.97*6C
2024-07-11T06:52:48.3261567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,74.06*42
2024-07-11T06:52:49.3259586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,74.05*67
2024-07-11T06:52:50.3128691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,74.01*60
2024-07-11T06:52:51.3127302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,74.02*6F
2024-07-11T06:52:52.3124984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,74.05*67
2024-07-11T06:52:53.3122965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,74.03*65
2024-07-11T06:52:54.3121095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,73.95*63
2024-07-11T06:52:55.3119599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,73.83*67
2024-07-11T06:52:56.3117338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,73.74*6C
2024-07-11T06:52:57.3271218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,73.75*67
2024-07-11T06:52:58.3269317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,73.86*69
2024-07-11T06:52:59.3266946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,73.99*67
2024-07-11T06:53:00.3265928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,74.07*61
2024-07-11T06:53:01.3264043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,74.07*6F
2024-07-11T06:53:02.3162573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,74.06*69
2024-07-11T06:53:03.3161104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,74.06*67
2024-07-11T06:53:04.3159331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,74.06*6F
2024-07-11T06:53:05.3198356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,74.06*6D
2024-07-11T06:53:06.3196735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,74.03*69
2024-07-11T06:53:07.3229717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,74.00*6A
2024-07-11T06:53:08.3228946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,74.00*68
2024-07-11T06:53:09.3226851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,74.03*63
2024-07-11T06:53:10.3225124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,74.03*65
2024-07-11T06:53:11.3222912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,74.01*61
2024-07-11T06:53:12.3221275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,73.98*63
2024-07-11T06:53:13.3218719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,73.95*49
2024-07-11T06:53:14.3217087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,73.95*6B
2024-07-11T06:53:15.3214141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,73.97*68
2024-07-11T06:53:16.3213705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,74.01*67
2024-07-11T06:53:17.3211584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,74.04*6A
2024-07-11T06:53:18.3209193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,74.04*6A
2024-07-11T06:53:19.3207435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,74.08*69
2024-07-11T06:53:20.3205169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,74.18*40
2024-07-11T06:53:21.3203225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,74.24*41
2024-07-11T06:53:22.3241992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,74.17*4E
2024-07-11T06:53:23.3240697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,74.02*68
2024-07-11T06:53:24.3238553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,73.90*6F
2024-07-11T06:53:25.3236104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,73.82*68
2024-07-11T06:53:26.3135378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,73.83*6D
2024-07-11T06:53:27.3134015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,73.95*61
2024-07-11T06:53:28.3194448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,74.15*45
2024-07-11T06:53:29.3192117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,74.36*4E
2024-07-11T06:53:30.3190100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,74.46*41
2024-07-11T06:53:31.3188184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,74.37*62
2024-07-11T06:53:32.3186666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,74.22*61
2024-07-11T06:53:33.3234092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,74.13*61
2024-07-11T06:53:34.3262433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,74.07*61
2024-07-11T06:53:35.3260166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,74.10*64
2024-07-11T06:53:36.3258598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,74.20*6F
2024-07-11T06:53:37.3255964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,74.24*68
2024-07-11T06:53:38.3254198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,74.14*48
2024-07-11T06:53:39.3138402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,73.97*6E
2024-07-11T06:53:40.3136306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,73.86*65
2024-07-11T06:53:41.3133756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,73.89*63
2024-07-11T06:53:42.3132940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,74.04*69
2024-07-11T06:53:43.3129991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,74.18*6D
2024-07-11T06:53:44.3245684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,74.27*6D
2024-07-11T06:53:45.3113142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,74.31*6A
2024-07-11T06:53:46.3268058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,74.30*4C
2024-07-11T06:53:47.3266638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,74.26*4B
2024-07-11T06:53:48.3263883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,74.19*4C
2024-07-11T06:53:49.3262107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,74.10*61
2024-07-11T06:53:50.3164943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,74.03*6F
2024-07-11T06:53:51.3211549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,73.99*65
2024-07-11T06:53:52.3209510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,73.97*62
2024-07-11T06:53:53.3151363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,73.99*64
2024-07-11T06:53:54.3132203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,74.06*41
2024-07-11T06:53:55.3189574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,74.12*48
2024-07-11T06:53:56.3187433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,74.16*4E
2024-07-11T06:53:57.3247910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,74.16*44
2024-07-11T06:53:58.3245125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,74.10*60
2024-07-11T06:53:59.3243673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,74.05*67
2024-07-11T06:54:00.3242088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.13,74.05*62
2024-07-11T06:54:01.3240245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,74.12*68
2024-07-11T06:54:02.3237379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,74.18*6E
2024-07-11T06:54:03.3235560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,74.15*4A
2024-07-11T06:54:04.3233777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,74.01*62
2024-07-11T06:54:05.3232229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,73.84*66
2024-07-11T06:54:06.3290552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,73.76*61
2024-07-11T06:54:07.3180504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,73.81*6A
2024-07-11T06:54:08.3178291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,73.98*62
2024-07-11T06:54:09.3176130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,74.22*68
2024-07-11T06:54:10.3174054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,74.42*6A
2024-07-11T06:54:11.3172054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,74.49*66
2024-07-11T06:54:12.3170949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,74.40*6B
2024-07-11T06:54:13.3283196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,74.22*61
2024-07-11T06:54:14.3124772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,74.03*6E
2024-07-11T06:54:15.3122762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,73.92*6C
2024-07-11T06:54:16.3277027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,73.95*6F
2024-07-11T06:54:17.3141939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,74.07*6F
2024-07-11T06:54:18.3139711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,74.19*6E
2024-07-11T06:54:19.3137970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,74.23*62
2024-07-11T06:54:20.3135952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,74.16*45
2024-07-11T06:54:21.3133731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,74.06*4E
2024-07-11T06:54:22.3131726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,74.03*4D
2024-07-11T06:54:23.3129950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,74.09*40
2024-07-11T06:54:24.3127328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,74.25*6F
2024-07-11T06:54:25.3125782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,74.42*63
2024-07-11T06:54:26.3124262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,74.49*69
2024-07-11T06:54:27.3122230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,74.39*6A
2024-07-11T06:54:28.3119432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,74.16*6E
2024-07-11T06:54:29.3117925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,73.94*65
2024-07-11T06:54:30.3115997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,73.84*69
2024-07-11T06:54:31.3151278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,73.86*62
2024-07-11T06:54:32.3150046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,74.02*60
2024-07-11T06:54:33.3147562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,74.25*46
2024-07-11T06:54:34.3145220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,74.41*45
2024-07-11T06:54:35.3143550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,74.47*4E
2024-07-11T06:54:36.3141684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,74.44*68
2024-07-11T06:54:37.3139440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,74.38*6F
2024-07-11T06:54:38.3185101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,74.31*67
2024-07-11T06:54:39.3183324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,74.24*63
2024-07-11T06:54:40.3180536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,74.19*4E
2024-07-11T06:54:41.3179707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,74.22*4E
2024-07-11T06:54:42.3178008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,74.29*4F
2024-07-11T06:54:43.3175938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,74.31*6F
2024-07-11T06:54:44.3192705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,74.28*66
2024-07-11T06:54:45.3189558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,74.26*6A
2024-07-11T06:54:46.3188499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,74.31*60
2024-07-11T06:54:47.3235395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,74.35*4C
2024-07-11T06:54:48.3275694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,74.32*48
2024-07-11T06:54:49.3272588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,74.23*49
2024-07-11T06:54:50.3156130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,74.15*60
2024-07-11T06:54:51.3154472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,74.12*67
2024-07-11T06:54:52.3152250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,74.19*68
2024-07-11T06:54:53.3150186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,74.32*65
2024-07-11T06:54:54.3148094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,74.45*6A
2024-07-11T06:54:55.3145172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,74.55*4C
2024-07-11T06:54:56.3143564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,74.56*49
2024-07-11T06:54:57.3143165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,74.43*4D
2024-07-11T06:54:58.3117374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,74.22*65
2024-07-11T06:54:59.3271172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,74.08*63
2024-07-11T06:55:00.3201587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,74.12*66
2024-07-11T06:55:01.3200129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,74.31*65
2024-07-11T06:55:02.3198119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,74.54*63
2024-07-11T06:55:03.3195443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,74.73*40
2024-07-11T06:55:04.3193636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,74.71*41
2024-07-11T06:55:05.3191724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,74.49*43
2024-07-11T06:55:06.3189727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,74.24*67
2024-07-11T06:55:07.3187170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,74.13*64
2024-07-11T06:55:08.3186469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,74.25*65
2024-07-11T06:55:09.3183238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,74.47*69
2024-07-11T06:55:10.3182273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,74.66*47
2024-07-11T06:55:11.3180204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,74.76*4D
2024-07-11T06:55:12.3177666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,74.68*40
2024-07-11T06:55:13.3176308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,74.42*6A
2024-07-11T06:55:14.3174101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,74.14*66
2024-07-11T06:55:15.3171651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,74.05*66
2024-07-11T06:55:16.3169517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,74.15*60
2024-07-11T06:55:17.3227161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,74.35*48
2024-07-11T06:55:18.3269268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,74.53*4C
2024-07-11T06:55:19.3168483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,74.59*44
2024-07-11T06:55:20.3166603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,74.52*6A
2024-07-11T06:55:21.3204432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,74.39*6D
2024-07-11T06:55:22.3201385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,74.31*6B
2024-07-11T06:55:23.3199374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,74.28*6E
2024-07-11T06:55:24.3195959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,74.28*63
2024-07-11T06:55:25.3196307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,74.27*66
2024-07-11T06:55:26.3194590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,74.21*6C
2024-07-11T06:55:27.3191512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,74.13*65
2024-07-11T06:55:28.3190899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,74.12*6E
2024-07-11T06:55:29.3187706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,74.22*67
2024-07-11T06:55:30.3185984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,74.36*47
2024-07-11T06:55:31.3183348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,74.44*44
2024-07-11T06:55:32.3181638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,74.42*4A
2024-07-11T06:55:33.3198166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,74.28*61
2024-07-11T06:55:34.3236942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,74.10*69
2024-07-11T06:55:35.3137396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,74.01*62
2024-07-11T06:55:36.3222079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,74.07*63
2024-07-11T06:55:37.3220842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,74.22*45
2024-07-11T06:55:38.3218960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,74.32*49
2024-07-11T06:55:39.3216677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,74.29*43
2024-07-11T06:55:40.3213962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,74.17*4B
2024-07-11T06:55:41.3213119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,74.07*66
2024-07-11T06:55:42.3269910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,74.07*6A
2024-07-11T06:55:43.3268097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,74.16*62
2024-07-11T06:55:44.3266313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,74.26*60
2024-07-11T06:55:45.3264100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,74.31*63
2024-07-11T06:55:46.3262352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,74.27*44
2024-07-11T06:55:47.3260509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,74.17*45
2024-07-11T06:55:48.3258463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,73.98*69
2024-07-11T06:55:49.3255945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,73.83*6E
2024-07-11T06:55:50.3254500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,73.82*69
2024-07-11T06:55:51.3252200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,73.97*65
2024-07-11T06:55:52.3250367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,74.19*6E
2024-07-11T06:55:53.3249087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,74.35*49
2024-07-11T06:55:54.3282278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,74.35*66
2024-07-11T06:55:55.3280528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,74.18*68
2024-07-11T06:55:56.3277400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,73.98*6A
2024-07-11T06:55:57.3276727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,73.81*68
2024-07-11T06:55:58.3275159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,73.77*6F
2024-07-11T06:55:59.3273176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,73.90*60
2024-07-11T06:56:00.3270607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,74.09*66
2024-07-11T06:56:01.3269193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,74.25*60
2024-07-11T06:56:02.3266470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,74.32*6A
2024-07-11T06:56:03.3264915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,74.24*6C
2024-07-11T06:56:04.3263058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,74.09*6E
2024-07-11T06:56:05.3260945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,73.90*65
2024-07-11T06:56:06.3259313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,73.73*45
2024-07-11T06:56:07.3257293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,73.67*4B
2024-07-11T06:56:08.3255306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,73.73*6C
2024-07-11T06:56:09.3149649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,73.88*62
2024-07-11T06:56:10.3147371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,74.04*42
2024-07-11T06:56:11.3145605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,74.15*4D
2024-07-11T06:56:12.3143646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,74.19*47
2024-07-11T06:56:13.3162037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,74.14*61
2024-07-11T06:56:14.3197292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,74.03*67
2024-07-11T06:56:15.3251928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,73.91*61
2024-07-11T06:56:16.3249681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,73.84*68
2024-07-11T06:56:17.3247291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,73.86*68
2024-07-11T06:56:18.3246646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,73.97*43
2024-07-11T06:56:19.3244248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,74.07*4A
2024-07-11T06:56:20.3240518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,74.08*4A
2024-07-11T06:56:21.3292103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,74.05*49
2024-07-11T06:56:22.3275403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,74.06*62
2024-07-11T06:56:23.3137919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,74.07*66
2024-07-11T06:56:24.3136394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,74.03*6B
2024-07-11T06:56:25.3134218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.45,73.98*66
2024-07-11T06:56:26.3132027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,73.95*65
2024-07-11T06:56:27.3286578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,73.92*40
2024-07-11T06:56:28.3284255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,73.91*4C
2024-07-11T06:56:29.3144566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,73.91*4A
2024-07-11T06:56:30.3171845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,73.95*6D
2024-07-11T06:56:31.3169842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,74.00*60
2024-07-11T06:56:32.3168043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,74.02*62
2024-07-11T06:56:33.3165310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,74.04*64
2024-07-11T06:56:34.3163301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,74.08*49
2024-07-11T06:56:35.3184516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,74.10*41
2024-07-11T06:56:36.3183240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,74.10*6E
2024-07-11T06:56:37.3182037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,74.09*69
2024-07-11T06:56:38.3179947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,74.08*66
2024-07-11T06:56:39.3178529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,74.07*60
2024-07-11T06:56:40.3176232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,74.04*6F
2024-07-11T06:56:41.3175187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,74.00*62
2024-07-11T06:56:42.3171801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,73.98*62
2024-07-11T06:56:43.3170079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,74.01*6A
2024-07-11T06:56:44.3167690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,74.09*45
2024-07-11T06:56:45.3166073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,74.17*4B
2024-07-11T06:56:46.3163929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,74.21*4A
2024-07-11T06:56:47.3222334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,74.24*63
2024-07-11T06:56:48.3220192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,74.26*65
2024-07-11T06:56:49.3218167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,74.23*61
2024-07-11T06:56:50.3215434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,74.14*6F
2024-07-11T06:56:51.3213798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,74.01*41
2024-07-11T06:56:52.3211805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,73.92*4F
2024-07-11T06:56:53.3210437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,73.93*44
2024-07-11T06:56:54.3155845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,74.02*6D
2024-07-11T06:56:55.3155008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,74.10*64
2024-07-11T06:56:56.3151826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,74.18*6B
2024-07-11T06:56:57.3150216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,74.29*65
2024-07-11T06:56:58.3148181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,74.41*6B
2024-07-11T06:56:59.3146429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,74.50*6C
2024-07-11T06:57:00.3144421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,74.55*6E
2024-07-11T06:57:01.3142479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,74.57*40
2024-07-11T06:57:02.3140247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,74.60*4D
2024-07-11T06:57:03.3137894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,74.72*42
2024-07-11T06:57:04.3136288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,74.95*6A
2024-07-11T06:57:05.3133997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,75.19*6B
2024-07-11T06:57:06.3132021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,75.41*65
2024-07-11T06:57:07.3130459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,75.61*62
2024-07-11T06:57:08.3148477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,75.73*66
2024-07-11T06:57:09.3229967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,75.76*4C
2024-07-11T06:57:10.3228247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,75.77*60
2024-07-11T06:57:11.3226404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,75.84*6A
2024-07-11T06:57:12.3140067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,75.97*61
2024-07-11T06:57:13.3293806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,76.09*60
2024-07-11T06:57:14.3139894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,76.19*6E
2024-07-11T06:57:15.3294473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,76.29*68
2024-07-11T06:57:16.3135823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,76.43*6B
2024-07-11T06:57:17.3290385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,76.61*44
2024-07-11T06:57:18.3288886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,76.78*4D
2024-07-11T06:57:19.3182749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,76.81*6A
2024-07-11T06:57:20.3181504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,76.73*61
2024-07-11T06:57:21.3180288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,76.61*65
2024-07-11T06:57:22.3204324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,76.54*66
2024-07-11T06:57:23.3203971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,76.57*6E
2024-07-11T06:57:24.3200350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,76.62*48
2024-07-11T06:57:25.3199345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,76.74*4E
2024-07-11T06:57:26.3196000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,76.91*49
2024-07-11T06:57:27.3195827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,77.07*63
2024-07-11T06:57:28.3212435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,77.17*63
2024-07-11T06:57:29.3210519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,77.22*61
2024-07-11T06:57:30.3208555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,77.25*69
2024-07-11T06:57:31.3207159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,77.31*4E
2024-07-11T06:57:32.3204901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,77.44*4F
2024-07-11T06:57:33.3203347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,77.60*4F
2024-07-11T06:57:34.3201051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,77.78*62
2024-07-11T06:57:35.3198349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,77.91*6C
2024-07-11T06:57:36.3222324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,77.99*67
2024-07-11T06:57:37.3221075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,78.08*4F
2024-07-11T06:57:38.3218118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,78.19*4C
2024-07-11T06:57:39.3215835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,78.31*6D
2024-07-11T06:57:40.3215063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,78.40*64
2024-07-11T06:57:41.3213302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,78.46*6F
2024-07-11T06:57:42.3211625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,78.49*60
2024-07-11T06:57:43.3209097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,78.51*67
2024-07-11T06:57:44.3246509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,78.59*60
2024-07-11T06:57:45.3244052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,78.71*4D
2024-07-11T06:57:46.3241429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,78.83*45
2024-07-11T06:57:47.3239674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,78.97*47
2024-07-11T06:57:48.3237919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,79.11*6C
2024-07-11T06:57:49.3235823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,79.29*6F
2024-07-11T06:57:50.3233596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,79.50*60
2024-07-11T06:57:51.3148675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,79.68*67
2024-07-11T06:57:52.3146429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,79.82*6D
2024-07-11T06:57:53.3144570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,79.92*63
2024-07-11T06:57:54.3298073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,80.05*6D
2024-07-11T06:57:55.3296605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,80.26*68
2024-07-11T06:57:56.3294991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,80.53*44
2024-07-11T06:57:57.3216554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,80.81*49
2024-07-11T06:57:58.3214497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,81.07*49
2024-07-11T06:57:59.3269306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,81.30*69
2024-07-11T06:58:00.3267180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,81.56*61
2024-07-11T06:58:01.3265196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,81.92*66
2024-07-11T06:58:02.3262939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,82.37*6D
2024-07-11T06:58:03.3260663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,82.81*64
2024-07-11T06:58:04.3259375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,83.19*49
2024-07-11T06:58:05.3257670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,83.51*42
2024-07-11T06:58:06.3255463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,83.81*49
2024-07-11T06:58:07.3277866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,84.07*69
2024-07-11T06:58:08.3276962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,84.38*66
2024-07-11T06:58:09.3275908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,84.72*68
2024-07-11T06:58:10.3273143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,85.05*6C
2024-07-11T06:58:11.3270945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,85.37*6E
2024-07-11T06:58:12.3269161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,85.68*48
2024-07-11T06:58:13.3267540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,85.99*44
2024-07-11T06:58:14.3264947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,86.30*42
2024-07-11T06:58:15.3263460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,86.59*67
2024-07-11T06:58:16.3259987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,86.88*62
2024-07-11T06:58:17.3259129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,87.18*6D
2024-07-11T06:58:18.3151857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,87.46*6F
2024-07-11T06:58:19.3149556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,87.68*69
2024-07-11T06:58:20.3303671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,87.83*44
2024-07-11T06:58:21.3299964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,87.94*60
2024-07-11T06:58:22.3299560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,88.02*6A
2024-07-11T06:58:23.3298254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,88.09*6B
2024-07-11T06:58:24.3172296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,88.08*63
2024-07-11T06:58:25.3250319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,87.97*68
2024-07-11T06:58:26.3247350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,87.84*66
2024-07-11T06:58:27.3246454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,87.74*6C
2024-07-11T06:58:28.3243529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,87.64*64
2024-07-11T06:58:29.3241473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,87.56*67
2024-07-11T06:58:30.3240233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,87.50*6B
2024-07-11T06:58:31.3238194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,87.43*41
2024-07-11T06:58:32.3235109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,87.31*42
2024-07-11T06:58:33.3258649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,87.15*62
2024-07-11T06:58:34.3257110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,86.98*6F
2024-07-11T06:58:35.3254737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,86.87*67
2024-07-11T06:58:36.3252837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,86.83*62
2024-07-11T06:58:37.3250848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,86.82*6D
2024-07-11T06:58:38.3248503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,86.71*4C
2024-07-11T06:58:39.3246157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,86.57*47
2024-07-11T06:58:40.3244515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,86.52*46
2024-07-11T06:58:41.3242705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,86.58*63
2024-07-11T06:58:42.3240439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,86.66*64
2024-07-11T06:58:43.3238951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,86.72*6D
2024-07-11T06:58:44.3236753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,86.73*6B
2024-07-11T06:58:45.3234686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,86.67*4B
2024-07-11T06:58:46.3232168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,86.54*45
2024-07-11T06:58:47.3231230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,86.39*41
2024-07-11T06:58:48.3228526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,86.28*62
2024-07-11T06:58:49.3227747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,86.27*6C
2024-07-11T06:58:50.3225270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,86.36*66
2024-07-11T06:58:51.3222423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,86.45*62
2024-07-11T06:58:52.3220881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,86.50*6F
2024-07-11T06:58:53.3219267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,86.50*46
2024-07-11T06:58:54.3217071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,86.44*47
2024-07-11T06:58:55.3246571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,86.35*44
2024-07-11T06:58:56.3244711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,86.27*4C
2024-07-11T06:58:57.3243448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,86.23*62
2024-07-11T06:58:58.3241234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,86.23*63
2024-07-11T06:58:59.3239182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.07,86.23*63
2024-07-11T06:59:00.3236943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,86.20*6A
2024-07-11T06:59:01.3234917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,86.17*65
2024-07-11T06:59:02.3232303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,86.07*43
2024-07-11T06:59:03.3231147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,85.84*4B
2024-07-11T06:59:04.3287114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,85.50*45
2024-07-11T06:59:05.3284700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,85.15*4F
2024-07-11T06:59:06.3281433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,84.81*6C
2024-07-11T06:59:07.3278826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,84.53*6D
2024-07-11T06:59:08.3276994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,84.31*66
2024-07-11T06:59:09.3275141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,84.09*66
2024-07-11T06:59:10.3275647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,83.80*4C
2024-07-11T06:59:11.3272088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,83.41*41
2024-07-11T06:59:12.3272385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,82.96*40
2024-07-11T06:59:13.3269511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,82.53*6A
2024-07-11T06:59:14.3266561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,82.20*67
2024-07-11T06:59:15.3264460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,82.00*6B
2024-07-11T06:59:16.3262141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,81.91*62
2024-07-11T06:59:17.3260001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,81.84*4D
2024-07-11T06:59:18.3258537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,81.68*41
2024-07-11T06:59:19.3255498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,81.45*4F
2024-07-11T06:59:20.3254101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,81.21*4E
2024-07-11T06:59:21.3252536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,81.04*6B
2024-07-11T06:59:22.3249920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,80.94*60
2024-07-11T06:59:23.3248877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,80.91*61
2024-07-11T06:59:24.3246843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,80.92*65
2024-07-11T06:59:25.3245836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,80.98*65
2024-07-11T06:59:26.3242519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,80.97*60
2024-07-11T06:59:27.3241608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,80.84*63
2024-07-11T06:59:28.3239439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,80.63*6B
2024-07-11T06:59:29.3238367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,80.41*68
2024-07-11T06:59:30.3236526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,80.24*68
2024-07-11T06:59:31.3234155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,80.11*6C
2024-07-11T06:59:32.3232652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,80.02*64
2024-07-11T06:59:33.3229541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,79.96*60
2024-07-11T06:59:34.3228618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,79.90*4D
2024-07-11T06:59:35.3226230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,79.77*4C
2024-07-11T06:59:36.3224587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,79.51*41
2024-07-11T06:59:37.3222490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,79.15*6F
2024-07-11T06:59:38.3220940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,78.73*67
2024-07-11T06:59:39.3218788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,78.36*67
2024-07-11T06:59:40.3217923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,78.09*66
2024-07-11T06:59:41.3215484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,77.88*6F
2024-07-11T06:59:42.3213506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,77.67*43
2024-07-11T06:59:43.3211974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,77.41*44
2024-07-11T06:59:44.3209996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,77.10*44
2024-07-11T06:59:45.3209748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,76.78*67
2024-07-11T06:59:46.3206171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,76.51*6F
2024-07-11T06:59:47.3204830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,76.30*60
2024-07-11T06:59:48.3203211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,76.20*65
2024-07-11T06:59:49.3201782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,76.17*6D
2024-07-11T06:59:50.3199549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,76.13*45
2024-07-11T06:59:51.3196475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,76.06*4B
2024-07-11T06:59:52.3220085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,75.90*46
2024-07-11T06:59:53.3191524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,75.68*6D
2024-07-11T06:59:54.3250937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,75.55*63
2024-07-11T06:59:55.3249288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,75.54*63
2024-07-11T06:59:56.3246538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,75.59*6F
2024-07-11T06:59:57.3245195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,75.62*66
2024-07-11T06:59:58.3261958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,75.55*49
2024-07-11T06:59:59.3340835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,75.36*4C
2024-07-11T07:00:00.3258116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,75.13*48
2024-07-11T07:00:01.3256036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,74.96*6B
2024-07-11T07:00:02.3253757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,74.86*6A
2024-07-11T07:00:03.3252327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,74.81*67
2024-07-11T07:00:04.3250360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,74.81*6C
2024-07-11T07:00:05.3248524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,74.84*43
2024-07-11T07:00:06.3266129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,74.76*48
2024-07-11T07:00:07.3301616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,74.53*41
2024-07-11T07:00:08.3298782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,74.22*4F
2024-07-11T07:00:09.3201012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,73.98*66
2024-07-11T07:00:10.3199673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,73.87*61
2024-07-11T07:00:11.3198280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,73.83*69
2024-07-11T07:00:12.3196266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,73.77*62
2024-07-11T07:00:13.3194208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,73.67*60
2024-07-11T07:00:14.3191533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,73.52*43
2024-07-11T07:00:15.3206792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,73.35*4F
2024-07-11T07:00:16.3278372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,73.23*48
2024-07-11T07:00:17.3276886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,73.13*4F
2024-07-11T07:00:18.3274510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,73.06*68
2024-07-11T07:00:19.3272428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,73.08*61
2024-07-11T07:00:20.3270682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,73.18*6A
2024-07-11T07:00:21.3268510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,73.25*68
2024-07-11T07:00:22.3266890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,73.19*6F
2024-07-11T07:00:23.3264697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,73.02*49
2024-07-11T07:00:24.3262692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,72.81*40
2024-07-11T07:00:25.3261472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,72.63*61
2024-07-11T07:00:26.3296318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,72.59*6B
2024-07-11T07:00:27.3294340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,72.69*67
2024-07-11T07:00:28.3292058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,72.84*64
2024-07-11T07:00:29.3289943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,72.99*69
2024-07-11T07:00:30.3288898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,73.07*6F
2024-07-11T07:00:31.3286970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,72.99*63
2024-07-11T07:00:32.3285112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,72.82*6A
2024-07-11T07:00:33.3282900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,72.64*69
2024-07-11T07:00:34.3280880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,72.54*68
2024-07-11T07:00:35.3279388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,72.54*6E
2024-07-11T07:00:36.3275939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,72.60*67
2024-07-11T07:00:37.3275119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,72.64*68
2024-07-11T07:00:38.3273586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,72.64*67
2024-07-11T07:00:39.3271667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,72.65*4C
2024-07-11T07:00:40.3269353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,72.65*46
2024-07-11T07:00:41.3266728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,72.58*49
2024-07-11T07:00:42.3265784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,72.46*68
2024-07-11T07:00:43.3260733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,72.39*6F
2024-07-11T07:00:44.3278352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,72.41*66
2024-07-11T07:00:45.3259192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,72.49*67
2024-07-11T07:00:46.3256911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,72.56*60
2024-07-11T07:00:47.3291083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,72.53*68
2024-07-11T07:00:48.3253871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,72.37*48
2024-07-11T07:00:49.3251871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,72.12*6C
2024-07-11T07:00:50.3248540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,71.93*6A
2024-07-11T07:00:51.3248190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,71.90*6E
2024-07-11T07:00:52.3245736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.71,72.02*65
2024-07-11T07:00:53.3243733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.56,72.20*62
2024-07-11T07:00:54.3241955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,72.40*49
2024-07-11T07:00:55.3239956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,72.53*4F
2024-07-11T07:00:56.3236602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,72.52*6F
2024-07-11T07:00:57.3236645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,72.34*69
2024-07-11T07:00:58.3255610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,72.06*4F
2024-07-11T07:00:59.3252768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,71.76*47
2024-07-11T07:01:00.3249604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,71.59*6F
2024-07-11T07:01:01.3249454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,71.60*64
2024-07-11T07:01:02.3247418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,71.73*64
2024-07-11T07:01:03.3264299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,71.92*4B
2024-07-11T07:01:04.3299409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,72.07*4A
2024-07-11T07:01:05.3297395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,72.16*4E
2024-07-11T07:01:06.3209660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,72.16*4F
2024-07-11T07:01:07.3207574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,72.07*4D
2024-07-11T07:01:08.3205553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,71.98*6F
2024-07-11T07:01:09.3203708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,71.94*6A
2024-07-11T07:01:10.3201684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,71.92*69
2024-07-11T07:01:11.3199675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,71.92*6F
2024-07-11T07:01:12.3196863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,71.94*69
2024-07-11T07:01:13.3215725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,71.93*43
2024-07-11T07:01:14.3243722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,71.88*44
2024-07-11T07:01:15.3240844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,71.84*4D
2024-07-11T07:01:16.3237964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,71.79*68
2024-07-11T07:01:17.3236608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,71.76*6C
2024-07-11T07:01:18.3235295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,71.84*65
2024-07-11T07:01:19.3233624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,72.05*6D
2024-07-11T07:01:20.3260683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,72.35*64
2024-07-11T07:01:21.3257276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,72.63*49
2024-07-11T07:01:22.3256805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,72.81*48
2024-07-11T07:01:23.3255336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,72.82*48
2024-07-11T07:01:24.3253346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,72.76*4B
2024-07-11T07:01:25.3251237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,72.72*67
2024-07-11T07:01:26.3304391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,72.73*61
2024-07-11T07:01:27.3166105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,72.83*68
2024-07-11T07:01:28.3163942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,73.06*63
2024-07-11T07:01:29.3317494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,73.40*60
2024-07-11T07:01:30.3315643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,73.80*4C
2024-07-11T07:01:31.3313708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,74.10*47
2024-07-11T07:01:32.3311979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,74.16*4B
2024-07-11T07:01:33.3310197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,73.99*45
2024-07-11T07:01:34.3308944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,73.76*61
2024-07-11T07:01:35.3307194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,73.59*6F
2024-07-11T07:01:36.3305322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,73.55*67
2024-07-11T07:01:37.3356917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,73.63*67
2024-07-11T07:01:38.3340779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,73.78*63
2024-07-11T07:01:39.3297027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,73.95*49
2024-07-11T07:01:40.3297174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,74.06*47
2024-07-11T07:01:41.3323522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,74.07*4A
2024-07-11T07:01:42.3320861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,74.02*4E
2024-07-11T07:01:43.3195749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,73.95*44
2024-07-11T07:01:44.3270680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,73.97*63
2024-07-11T07:01:45.3282007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,74.07*6E
2024-07-11T07:01:46.3299782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,74.16*6A
2024-07-11T07:01:47.3297920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,74.23*60
2024-07-11T07:01:48.3295351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,74.27*68
2024-07-11T07:01:49.3293576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,74.27*46
2024-07-11T07:01:50.3290817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,74.23*49
2024-07-11T07:01:51.3289490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.69,74.21*4F
2024-07-11T07:01:52.3287964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.61,74.19*44
2024-07-11T07:01:53.3286149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,74.22*44
2024-07-11T07:01:54.3284046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,74.27*60
2024-07-11T07:01:55.3173025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,74.35*66
2024-07-11T07:01:56.3169822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,74.45*65
2024-07-11T07:01:57.3169842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,74.51*6D
2024-07-11T07:01:58.3322899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,74.55*60
2024-07-11T07:01:59.3244311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,74.57*4B
2024-07-11T07:02:00.3277110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,74.56*40
2024-07-11T07:02:01.3274233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,74.49*47
2024-07-11T07:02:02.3305944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,74.39*41
2024-07-11T07:02:03.3304068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,74.36*40
2024-07-11T07:02:04.3302189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,74.45*4F
2024-07-11T07:02:05.3301116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,74.61*4D
2024-07-11T07:02:06.3299293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,74.80*40
2024-07-11T07:02:07.3198047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,75.03*6E
2024-07-11T07:02:08.3195893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,75.25*47
2024-07-11T07:02:09.3193984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,75.42*44
2024-07-11T07:02:10.3192032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,75.54*4C
2024-07-11T07:02:11.3190130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,75.60*47
2024-07-11T07:02:12.3301203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,75.57*63
2024-07-11T07:02:13.3281768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,75.45*49
2024-07-11T07:02:14.3312309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,75.30*48
2024-07-11T07:02:15.3208763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,75.16*40
2024-07-11T07:02:16.3231290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,75.02*48
2024-07-11T07:02:17.3203769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,74.90*4F
2024-07-11T07:02:18.3201503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,74.85*4F
2024-07-11T07:02:19.3200041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,74.91*48
2024-07-11T07:02:20.3197819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,75.04*46
2024-07-11T07:02:21.3195663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,75.21*45
2024-07-11T07:02:22.3193722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,75.37*4B
2024-07-11T07:02:23.3190736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,75.48*43
2024-07-11T07:02:24.3190159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,75.51*4B
2024-07-11T07:02:25.3187706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,75.47*4D
2024-07-11T07:02:26.3185855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,75.39*4A
2024-07-11T07:02:27.3264530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,75.26*60
2024-07-11T07:02:28.3287799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,75.12*60
2024-07-11T07:02:29.3253637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,75.03*48
2024-07-11T07:02:30.3270370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,75.00*47
2024-07-11T07:02:31.3268434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,75.03*49
2024-07-11T07:02:32.3265966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,75.12*49
2024-07-11T07:02:33.3265011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,75.22*48
2024-07-11T07:02:34.3283238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,75.30*40
2024-07-11T07:02:35.3281653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,75.37*42
2024-07-11T07:02:36.3279257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,75.44*41
2024-07-11T07:02:37.3277148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,75.48*63
2024-07-11T07:02:38.3274870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,75.43*62
2024-07-11T07:02:39.3273095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,75.32*44
2024-07-11T07:02:40.3271841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,75.19*46
2024-07-11T07:02:41.3269153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,75.11*4D
2024-07-11T07:02:42.3285369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,75.06*4A
2024-07-11T07:02:43.3265454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,75.03*4F
2024-07-11T07:02:44.3263994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,75.00*4D
2024-07-11T07:02:45.3262442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,75.00*49
2024-07-11T07:02:46.3260079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,75.03*4A
2024-07-11T07:02:47.3287170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,75.09*45
2024-07-11T07:02:48.3208432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,75.20*4C
2024-07-11T07:02:49.3242912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,75.34*4A
2024-07-11T07:02:50.3240302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,75.45*41
2024-07-11T07:02:51.3239569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,75.45*4B
2024-07-11T07:02:52.3239197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,75.35*4A
2024-07-11T07:02:53.3236052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,75.23*4D
2024-07-11T07:02:54.3244029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,75.16*43
2024-07-11T07:02:55.3231768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,75.17*6C
2024-07-11T07:02:56.3229281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,75.24*68
2024-07-11T07:02:57.3227277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,75.34*60
2024-07-11T07:02:58.3225311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,75.45*49
2024-07-11T07:02:59.3223131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,75.55*4F
2024-07-11T07:03:00.3223120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,75.65*4A
2024-07-11T07:03:01.3277820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,75.75*46
2024-07-11T07:03:02.3275067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,75.80*4F
2024-07-11T07:03:03.3306215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,75.79*4F
2024-07-11T07:03:04.3304814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,75.75*4D
2024-07-11T07:03:05.3301865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,75.74*40
2024-07-11T07:03:06.3300649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,75.75*40
2024-07-11T07:03:07.3299343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,75.76*6B
2024-07-11T07:03:08.3297144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,75.79*6B
2024-07-11T07:03:09.3294937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,75.82*6A
2024-07-11T07:03:10.3292894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,75.86*63
2024-07-11T07:03:11.3291555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,75.90*6C
2024-07-11T07:03:12.3288944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,75.96*4E
2024-07-11T07:03:13.3287071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,76.04*4E
2024-07-11T07:03:14.3284655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,76.09*48
2024-07-11T07:03:15.3189252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,76.12*46
2024-07-11T07:03:16.3187945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,76.10*4D
2024-07-11T07:03:17.3185922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,76.08*46
2024-07-11T07:03:18.3184661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,76.09*6E
2024-07-11T07:03:19.3181370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,76.14*64
2024-07-11T07:03:20.3180305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,76.15*62
2024-07-11T07:03:21.3231622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,76.09*6A
2024-07-11T07:03:22.3229639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,76.02*60
2024-07-11T07:03:23.3284468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,75.95*6A
2024-07-11T07:03:24.3281244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,75.93*43
2024-07-11T07:03:25.3280580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,75.98*49
2024-07-11T07:03:26.3299867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,76.05*4F
2024-07-11T07:03:27.3276929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,76.11*49
2024-07-11T07:03:28.3275088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,76.17*4F
2024-07-11T07:03:29.3273094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,76.25*49
2024-07-11T07:03:30.3270877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,76.29*61
2024-07-11T07:03:31.3269039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,76.26*6A
2024-07-11T07:03:32.3266360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,76.23*4A
2024-07-11T07:03:33.3265168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,76.18*46
2024-07-11T07:03:34.3263038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,76.12*48
2024-07-11T07:03:35.3283155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,76.01*40
2024-07-11T07:03:36.3281521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,75.88*4F
2024-07-11T07:03:37.3279108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,75.82*43
2024-07-11T07:03:38.3277460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,75.85*4D
2024-07-11T07:03:39.3275630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,75.96*46
2024-07-11T07:03:40.3273171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,76.07*4A
2024-07-11T07:03:41.3270763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,76.19*41
2024-07-11T07:03:42.3268797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,76.33*4C
2024-07-11T07:03:43.3266624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,76.46*67
2024-07-11T07:03:44.3171145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,76.47*6A
2024-07-11T07:03:45.3169484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,76.37*6E
2024-07-11T07:03:46.3323925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,76.21*41
2024-07-11T07:03:47.3321629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,76.07*4D
2024-07-11T07:03:48.3211232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,76.01*4D
2024-07-11T07:03:49.3230309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,76.01*47
2024-07-11T07:03:50.3227779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,76.00*44
2024-07-11T07:03:51.3232340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,75.99*45
2024-07-11T07:03:52.3225325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,76.01*49
2024-07-11T07:03:53.3240698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,76.06*43
2024-07-11T07:03:54.3276133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,76.09*49
2024-07-11T07:03:55.3274025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,76.12*45
2024-07-11T07:03:56.3272460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,76.22*42
2024-07-11T07:03:57.3270680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,76.36*4C
2024-07-11T07:03:58.3294556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,76.46*4D
2024-07-11T07:03:59.3310576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,76.40*43
2024-07-11T07:04:00.3310626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,76.22*4C
2024-07-11T07:04:01.3307783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,76.07*4F
2024-07-11T07:04:02.3305561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,75.96*49
2024-07-11T07:04:03.3303229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,75.93*42
2024-07-11T07:04:04.3301572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,76.00*41
2024-07-11T07:04:05.3299992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,76.12*4D
2024-07-11T07:04:06.3298200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,76.21*43
2024-07-11T07:04:07.3295903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,76.25*4E
2024-07-11T07:04:08.3205190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,76.24*49
2024-07-11T07:04:09.3201812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,76.22*43
2024-07-11T07:04:10.3202055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,76.21*4A
2024-07-11T07:04:11.3198496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,76.25*48
2024-07-11T07:04:12.3198687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,76.32*48
2024-07-11T07:04:13.3195934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,76.39*41
2024-07-11T07:04:14.3193194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,76.40*42
2024-07-11T07:04:15.3254470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,76.36*41
2024-07-11T07:04:16.3251791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,76.30*40
2024-07-11T07:04:17.3249920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,76.25*4D
2024-07-11T07:04:18.3248534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,76.25*4A
2024-07-11T07:04:19.3246069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,76.28*41
2024-07-11T07:04:20.3262141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,76.33*40
2024-07-11T07:04:21.3260866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,76.38*45
2024-07-11T07:04:22.3274661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,76.42*45
2024-07-11T07:04:23.3273238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,76.39*48
2024-07-11T07:04:24.3271549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,76.27*4A
2024-07-11T07:04:25.3269697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,76.11*4B
2024-07-11T07:04:26.3267409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,76.00*41
2024-07-11T07:04:27.3265486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,75.95*40
2024-07-11T07:04:28.3263680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,75.95*45
2024-07-11T07:04:29.3348275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,76.03*4B
2024-07-11T07:04:30.3259245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,76.09*6A
2024-07-11T07:04:31.3278729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,76.10*6C
2024-07-11T07:04:32.3276632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,76.06*67
2024-07-11T07:04:33.3273424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,75.99*42
2024-07-11T07:04:34.3271513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,75.86*43
2024-07-11T07:04:35.3293767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,75.71*4B
2024-07-11T07:04:36.3291132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,75.55*4C
2024-07-11T07:04:37.3288984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,75.44*4E
2024-07-11T07:04:38.3286895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,75.40*48
2024-07-11T07:04:39.3285504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,75.43*48
2024-07-11T07:04:40.3283776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,75.52*47
2024-07-11T07:04:41.3281446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,75.63*49
2024-07-11T07:04:42.3280319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,75.72*44
2024-07-11T07:04:43.3278370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,75.75*4B
2024-07-11T07:04:44.3282081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,75.71*64
2024-07-11T07:04:45.3274379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,75.60*4B
2024-07-11T07:04:46.3271488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,75.47*69
2024-07-11T07:04:47.3270134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,75.35*4C
2024-07-11T07:04:48.3268050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,75.28*4F
2024-07-11T07:04:49.3266502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,75.27*46
2024-07-11T07:04:50.3263667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,75.30*40
2024-07-11T07:04:51.3262022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.89,75.37*46
2024-07-11T07:04:52.3259920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.10,75.52*4B
2024-07-11T07:04:53.3257406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,75.68*4E
2024-07-11T07:04:54.3256439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,75.81*44
2024-07-11T07:04:55.3254584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,75.89*42
2024-07-11T07:04:56.3252170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,76.01*4B
2024-07-11T07:04:57.3249709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,76.10*68
2024-07-11T07:04:58.3248153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,76.12*62
2024-07-11T07:04:59.3246250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,76.14*4F
2024-07-11T07:05:00.3243816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,76.15*4C
2024-07-11T07:05:01.3242249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,76.13*4B
2024-07-11T07:05:02.3240351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,76.08*6C
2024-07-11T07:05:03.3238528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.39,76.03*43
2024-07-11T07:05:04.3236554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,76.03*40
2024-07-11T07:05:05.3234192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,76.09*47
2024-07-11T07:05:06.3232679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,76.19*42
2024-07-11T07:05:07.3231602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,76.29*4D
2024-07-11T07:05:08.3228412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,76.33*4D
2024-07-11T07:05:09.3226581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,76.33*48
2024-07-11T07:05:10.3242320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,76.32*66
2024-07-11T07:05:11.3273563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,76.32*49
2024-07-11T07:05:12.3239044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,76.32*4E
2024-07-11T07:05:13.3237716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,76.29*47
2024-07-11T07:05:14.3290602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,76.26*68
2024-07-11T07:05:15.3288134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,76.21*4F
2024-07-11T07:05:16.3286466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,76.15*4F
2024-07-11T07:05:17.3284094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,76.12*42
2024-07-11T07:05:18.3282926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,76.13*4D
2024-07-11T07:05:19.3281144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,76.17*4B
2024-07-11T07:05:20.3305463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,76.18*4B
2024-07-11T07:05:21.3304147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,76.18*4D
2024-07-11T07:05:22.3301941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,76.16*4B
2024-07-11T07:05:23.3298676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,76.11*48
2024-07-11T07:05:24.3297610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,76.08*6F
2024-07-11T07:05:25.3295467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,76.08*6A
2024-07-11T07:05:26.3293694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,76.08*61
2024-07-11T07:05:27.3291858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,76.06*60
2024-07-11T07:05:28.3289944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,76.01*4B
2024-07-11T07:05:29.3287362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,75.99*47
2024-07-11T07:05:30.3285670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,76.01*49
2024-07-11T07:05:31.3284368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,76.04*49
2024-07-11T07:05:32.3281669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,76.03*4C
2024-07-11T07:05:33.3279527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,75.97*45
2024-07-11T07:05:34.3289876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,75.92*43
2024-07-11T07:05:35.3275916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,75.88*41
2024-07-11T07:05:36.3273869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,75.87*6C
2024-07-11T07:05:37.3272443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,75.90*66
2024-07-11T07:05:38.3269797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,75.93*6F
2024-07-11T07:05:39.3267934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,75.96*68
2024-07-11T07:05:40.3265468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,75.99*6C
2024-07-11T07:05:41.3264022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,75.99*4A
2024-07-11T07:05:42.3300259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,75.98*4F
2024-07-11T07:05:43.3298092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,75.95*40
2024-07-11T07:05:44.3297137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,75.89*48
2024-07-11T07:05:45.3293151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,75.78*4A
2024-07-11T07:05:46.3315990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,75.65*48
2024-07-11T07:05:47.3290041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,75.60*47
2024-07-11T07:05:48.3288771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,75.67*68
2024-07-11T07:05:49.3286720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,75.83*6D
2024-07-11T07:05:50.3284464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,76.00*6A
2024-07-11T07:05:51.3186957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,76.14*61
2024-07-11T07:05:52.3211145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,76.17*6C
2024-07-11T07:05:53.3209904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,76.08*44
2024-07-11T07:05:54.3207214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,75.92*43
2024-07-11T07:05:55.3205738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,75.74*49
2024-07-11T07:05:56.3203832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,75.57*42
2024-07-11T07:05:57.3242130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,75.46*48
2024-07-11T07:05:58.3239622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,75.41*4B
2024-07-11T07:05:59.3297576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,75.43*4A
2024-07-11T07:06:00.3295499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,75.51*49
2024-07-11T07:06:01.3225457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,75.62*46
2024-07-11T07:06:02.3223271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,75.74*45
2024-07-11T07:06:03.3241023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,75.88*61
2024-07-11T07:06:04.3238920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,75.97*6A
2024-07-11T07:06:05.3237070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,76.02*6F
2024-07-11T07:06:06.3235340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,76.04*65
2024-07-11T07:06:07.3234006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,76.01*64
2024-07-11T07:06:08.3231109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,75.90*46
2024-07-11T07:06:09.3229396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,75.73*48
2024-07-11T07:06:10.3227576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,75.55*4B
2024-07-11T07:06:11.3246079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,75.40*4D
2024-07-11T07:06:12.3243905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,75.31*40
2024-07-11T07:06:13.3242257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,75.29*4D
2024-07-11T07:06:14.3239913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,75.34*46
2024-07-11T07:06:15.3238771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,75.44*42
2024-07-11T07:06:16.3266602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,75.57*6F
2024-07-11T07:06:17.3233634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,75.66*6B
2024-07-11T07:06:18.3231956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,75.72*61
2024-07-11T07:06:19.3230542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,75.74*6F
2024-07-11T07:06:20.3228633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,75.67*66
2024-07-11T07:06:21.3226497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,75.54*4E
2024-07-11T07:06:22.3224718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,75.40*48
2024-07-11T07:06:23.3222268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,75.30*4C
2024-07-11T07:06:24.3273924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,75.25*4A
2024-07-11T07:06:25.3272344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,75.25*4A
2024-07-11T07:06:26.3269869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,75.29*47
2024-07-11T07:06:27.3267657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,75.35*4A
2024-07-11T07:06:28.3265881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,75.45*4B
2024-07-11T07:06:29.3264330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,75.54*42
2024-07-11T07:06:30.3262068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,75.65*60
2024-07-11T07:06:31.3303558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,75.74*6F
2024-07-11T07:06:32.3337028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,75.77*69
2024-07-11T07:06:33.3242955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,75.79*6C
2024-07-11T07:06:34.3240931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,75.86*47
2024-07-11T07:06:35.3260564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,75.96*45
2024-07-11T07:06:36.3259609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,76.02*4D
2024-07-11T07:06:37.3256979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,75.96*47
2024-07-11T07:06:38.3255445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,75.78*4D
2024-07-11T07:06:39.3282124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,75.62*4D
2024-07-11T07:06:40.3279411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,75.57*48
2024-07-11T07:06:41.3278154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,75.62*4F
2024-07-11T07:06:42.3276631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,75.72*69
2024-07-11T07:06:43.3274035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,75.86*64
2024-07-11T07:06:44.3272810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,76.01*68
2024-07-11T07:06:45.3269177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,76.12*65
2024-07-11T07:06:46.3267757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,76.19*42
2024-07-11T07:06:47.3301497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,76.24*4A
2024-07-11T07:06:48.3299828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,76.22*4E
2024-07-11T07:06:49.3297891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,76.14*49
2024-07-11T07:06:50.3296410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,76.04*48
2024-07-11T07:06:51.3269902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,75.93*45
2024-07-11T07:06:52.3267808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,75.85*43
2024-07-11T07:06:53.3266446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,75.82*45
2024-07-11T07:06:54.3263912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,75.86*45
2024-07-11T07:06:55.3261788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,75.97*45
2024-07-11T07:06:56.3260063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,76.13*62
2024-07-11T07:06:57.3258182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,76.31*66
2024-07-11T07:06:58.3256202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,76.50*68
2024-07-11T07:06:59.3253958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,76.66*4F
2024-07-11T07:07:00.3251941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,76.79*41
2024-07-11T07:07:01.3249965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,76.87*47
2024-07-11T07:07:02.3247444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,76.82*49
2024-07-11T07:07:03.3286491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,76.68*4C
2024-07-11T07:07:04.3348963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,76.51*42
2024-07-11T07:07:05.3346071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,76.34*44
2024-07-11T07:07:06.3233884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,76.25*6D
2024-07-11T07:07:07.3343634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,76.28*65
2024-07-11T07:07:08.3340714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,76.47*61
2024-07-11T07:07:09.3339067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,76.79*46
2024-07-11T07:07:10.3337192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,77.14*4A
2024-07-11T07:07:11.3335155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,77.41*4F
2024-07-11T07:07:12.3333769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,77.53*49
2024-07-11T07:07:13.3332212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,77.45*4F
2024-07-11T07:07:14.3329372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,77.27*4F
2024-07-11T07:07:15.3327454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,77.06*4C
2024-07-11T07:07:16.3325518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,76.86*4F
2024-07-11T07:07:17.3323621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,76.70*47
2024-07-11T07:07:18.3341877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,76.63*4B
2024-07-11T07:07:19.3339442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,76.61*4A
2024-07-11T07:07:20.3338675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,76.62*4E
2024-07-11T07:07:21.3336310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,76.59*4D
2024-07-11T07:07:22.3334315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,76.57*47
2024-07-11T07:07:23.3358847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,76.61*40
2024-07-11T07:07:24.3357119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,76.71*4D
2024-07-11T07:07:25.3355260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,76.85*44
2024-07-11T07:07:26.3352913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,76.95*4A
2024-07-11T07:07:27.3351211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,76.95*46
2024-07-11T07:07:28.3348833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,76.84*44
2024-07-11T07:07:29.3347433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,76.68*4B
2024-07-11T07:07:30.3345204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,76.46*4F
2024-07-11T07:07:31.3342975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,76.23*4E
2024-07-11T07:07:32.3341219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,76.00*42
2024-07-11T07:07:33.3339296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,75.81*4B
2024-07-11T07:07:34.3337267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,75.75*63
2024-07-11T07:07:35.3335356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,75.80*6F
2024-07-11T07:07:36.3333263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,75.92*6D
2024-07-11T07:07:37.3331594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,76.09*41
2024-07-11T07:07:38.3328594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,76.24*42
2024-07-11T07:07:39.3327841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,76.34*4F
2024-07-11T07:07:40.3325529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,76.37*4F
2024-07-11T07:07:41.3324143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,76.28*4D
2024-07-11T07:07:42.3321828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,76.06*46
2024-07-11T07:07:43.3319683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,75.82*40
2024-07-11T07:07:44.3317836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,75.62*44
2024-07-11T07:07:45.3316023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,75.50*4E
2024-07-11T07:07:46.3313770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,75.50*49
2024-07-11T07:07:47.3311497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,75.53*40
2024-07-11T07:07:48.3309032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,75.56*4A
2024-07-11T07:07:49.3329237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,75.64*43
2024-07-11T07:07:50.3327263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,75.78*40
2024-07-11T07:07:51.3325521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,75.96*46
2024-07-11T07:07:52.3323704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,76.09*41
2024-07-11T07:07:53.3321933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,76.14*4E
2024-07-11T07:07:54.3258463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,76.13*4D
2024-07-11T07:07:55.3307484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,76.08*44
2024-07-11T07:07:56.3297304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,75.97*4A
2024-07-11T07:07:57.3295835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,75.82*4E
2024-07-11T07:07:58.3293948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,75.64*48
2024-07-11T07:07:59.3327861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,75.51*41
2024-07-11T07:08:00.3325385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,75.47*60
2024-07-11T07:08:01.3324400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,75.56*67
2024-07-11T07:08:02.3322475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,75.76*60
2024-07-11T07:08:03.3320582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,75.98*6F
2024-07-11T07:08:04.3318949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,76.15*4A
2024-07-11T07:08:05.3316485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,76.23*4F
2024-07-11T07:08:06.3314456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,76.21*4D
2024-07-11T07:08:07.3312196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,76.08*49
2024-07-11T07:08:08.3309357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,75.88*4B
2024-07-11T07:08:09.3308945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,75.68*4F
2024-07-11T07:08:10.3306645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,75.56*45
2024-07-11T07:08:11.3304452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,75.52*49
2024-07-11T07:08:12.3302474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,75.53*4D
2024-07-11T07:08:13.3300733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,75.58*6A
2024-07-11T07:08:14.3298769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,75.61*60
2024-07-11T07:08:15.3296756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,75.62*64
2024-07-11T07:08:16.3295075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,75.67*45
2024-07-11T07:08:17.3292251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,75.75*42
2024-07-11T07:08:18.3291677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,75.82*4A
2024-07-11T07:08:19.3338535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,75.88*40
2024-07-11T07:08:20.3337079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,75.94*42
2024-07-11T07:08:21.3335507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,75.94*40
2024-07-11T07:08:22.3332847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,75.86*4E
2024-07-11T07:08:23.3330311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,75.75*49
2024-07-11T07:08:24.3329311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,75.63*48
2024-07-11T07:08:25.3327035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,75.52*6A
2024-07-11T07:08:26.3225596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,75.46*6E
2024-07-11T07:08:27.3224114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,75.47*6E
2024-07-11T07:08:28.3221729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,75.59*4F
2024-07-11T07:08:29.3219513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,75.76*4E
2024-07-11T07:08:30.3217373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,75.87*4B
2024-07-11T07:08:31.3371764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,75.80*40
2024-07-11T07:08:32.3321766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,75.61*43
2024-07-11T07:08:33.3320855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,75.39*46
2024-07-11T07:08:34.3319064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,75.24*4B
2024-07-11T07:08:35.3317609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,75.18*46
2024-07-11T07:08:36.3315509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,75.18*45
2024-07-11T07:08:37.3314572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,75.18*43
2024-07-11T07:08:38.3310855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,75.19*42
2024-07-11T07:08:39.3309513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,75.21*45
2024-07-11T07:08:40.3307647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,75.24*47
2024-07-11T07:08:41.3305303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,75.22*43
2024-07-11T07:08:42.3303507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,75.17*4F
2024-07-11T07:08:43.3341309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,75.14*49
2024-07-11T07:08:44.3339010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,75.08*4C
2024-07-11T07:08:45.3337944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,75.02*4E
2024-07-11T07:08:46.3336326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,74.98*4A
2024-07-11T07:08:47.3334314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,74.98*62
2024-07-11T07:08:48.3331925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,74.99*63
2024-07-11T07:08:49.3328715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,75.03*4C
2024-07-11T07:08:50.3328082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,75.08*4A
2024-07-11T07:08:51.3325435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,75.14*40
2024-07-11T07:08:52.3324115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,75.18*44
2024-07-11T07:08:53.3322223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,75.22*4C
2024-07-11T07:08:54.3320501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,75.23*41
2024-07-11T07:08:55.3318582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,75.20*43
2024-07-11T07:08:56.3357197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,75.16*40
2024-07-11T07:08:57.3355035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,75.15*4A
2024-07-11T07:08:58.3353549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,75.26*47
2024-07-11T07:08:59.3236371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,75.48*4B
2024-07-11T07:09:00.3234222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,75.68*4C
2024-07-11T07:09:01.3232677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,75.83*4C
2024-07-11T07:09:02.3230872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,75.85*41
2024-07-11T07:09:03.3228687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,75.81*40
2024-07-11T07:09:04.3226655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,75.77*4F
2024-07-11T07:09:05.3224523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,75.78*48
2024-07-11T07:09:06.3222761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,75.86*45
2024-07-11T07:09:07.3377309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,76.02*48
2024-07-11T07:09:08.3218777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,76.20*48
2024-07-11T07:09:09.3372778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,76.37*43
2024-07-11T07:09:10.3371011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,76.50*4F
2024-07-11T07:09:11.3369336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,76.59*4E
2024-07-11T07:09:12.3211089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,76.67*48
2024-07-11T07:09:13.3209155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,76.72*6D
2024-07-11T07:09:14.3246320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,76.80*4C
2024-07-11T07:09:15.3244427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,76.90*4A
2024-07-11T07:09:16.3243181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,77.00*4B
2024-07-11T07:09:17.3240777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,77.02*4E
2024-07-11T07:09:18.3270636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,77.04*4E
2024-07-11T07:09:19.3268462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,77.09*40
2024-07-11T07:09:20.3266911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,77.16*4F
2024-07-11T07:09:21.3265251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,77.24*4D
2024-07-11T07:09:22.3263127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,77.38*46
2024-07-11T07:09:23.3261004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,77.51*41
2024-07-11T07:09:24.3259512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,77.56*4C
2024-07-11T07:09:25.3257488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,77.55*4A
2024-07-11T07:09:26.3256232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,77.53*4A
2024-07-11T07:09:27.3253651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,77.51*45
2024-07-11T07:09:28.3252005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,77.47*40
2024-07-11T07:09:29.3271749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,77.42*48
2024-07-11T07:09:30.3296568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,77.39*4A
2024-07-11T07:09:31.3294751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,77.39*46
2024-07-11T07:09:32.3292755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,77.41*4C
2024-07-11T07:09:33.3290841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,77.41*45
2024-07-11T07:09:34.3289040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,77.36*4B
2024-07-11T07:09:35.3287201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,77.27*64
2024-07-11T07:09:36.3284928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,77.18*6B
2024-07-11T07:09:37.3282914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,77.05*6A
2024-07-11T07:09:38.3298215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,76.93*41
2024-07-11T07:09:39.3296081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,76.85*46
2024-07-11T07:09:40.3294429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,76.79*40
2024-07-11T07:09:41.3293156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,76.77*48
2024-07-11T07:09:42.3291235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,76.74*4F
2024-07-11T07:09:43.3289331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,76.66*46
2024-07-11T07:09:44.3218843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,76.57*41
2024-07-11T07:09:45.3216926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,76.47*44
2024-07-11T07:09:46.3215065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,76.33*4B
2024-07-11T07:09:47.3212882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,76.14*60
2024-07-11T07:09:48.3367474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,75.93*6A
2024-07-11T07:09:49.3365178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,75.73*67
2024-07-11T07:09:50.3363767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,75.54*63
2024-07-11T07:09:51.3361795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,75.44*67
2024-07-11T07:09:52.3439036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,75.44*4A
2024-07-11T07:09:53.3289284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,75.50*41
2024-07-11T07:09:54.3356137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,75.55*49
2024-07-11T07:09:55.3353133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,75.54*4A
2024-07-11T07:09:56.3352018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,75.46*4F
2024-07-11T07:09:57.3349919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,75.32*4A
2024-07-11T07:09:58.3230884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,75.12*4A
2024-07-11T07:09:59.3292742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,74.97*49
2024-07-11T07:10:00.3290937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,74.91*4B
2024-07-11T07:10:01.3289532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,74.93*63
2024-07-11T07:10:02.3325417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,75.03*64
2024-07-11T07:10:03.3323140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,75.19*69
2024-07-11T07:10:04.3321982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,75.33*4F
2024-07-11T07:10:05.3319771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,75.46*48
2024-07-11T07:10:06.3317388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,75.53*47
2024-07-11T07:10:07.3315382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,75.50*4A
2024-07-11T07:10:08.3365323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,75.44*41
2024-07-11T07:10:09.3362921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,75.39*44
2024-07-11T07:10:10.3360898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,75.35*4D
2024-07-11T07:10:11.3359224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,75.29*69
2024-07-11T07:10:12.3357095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,75.28*67
2024-07-11T07:10:13.3354115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,75.33*6C
2024-07-11T07:10:14.3352917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,75.42*68
2024-07-11T07:10:15.3349767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,75.56*49
2024-07-11T07:10:16.3241895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,75.69*48
2024-07-11T07:10:17.3239715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,75.78*41
2024-07-11T07:10:18.3237528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,75.86*40
2024-07-11T07:10:19.3235636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,75.88*4A
2024-07-11T07:10:20.3234408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,75.78*43
2024-07-11T07:10:21.3231291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,75.65*42
2024-07-11T07:10:22.3230602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,75.53*44
2024-07-11T07:10:23.3228165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,75.48*4B
2024-07-11T07:10:24.3227871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,75.49*6C
2024-07-11T07:10:25.3224705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,75.56*6D
2024-07-11T07:10:26.3221680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,75.68*68
2024-07-11T07:10:27.3220658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,75.84*60
2024-07-11T07:10:28.3218930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,75.99*64
2024-07-11T07:10:29.3373203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,76.05*4E
2024-07-11T07:10:30.3370841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,76.06*42
2024-07-11T07:10:31.3369025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,76.03*47
2024-07-11T07:10:32.3274237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,75.98*4E
2024-07-11T07:10:33.3271998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,75.90*47
2024-07-11T07:10:34.3270768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,75.84*40
2024-07-11T07:10:35.3268438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,75.81*45
2024-07-11T07:10:36.3266452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,75.79*6E
2024-07-11T07:10:37.3264586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,75.80*66
2024-07-11T07:10:38.3262355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,75.85*64
2024-07-11T07:10:39.3260737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,75.91*62
2024-07-11T07:10:40.3258993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,75.99*61
2024-07-11T07:10:41.3256949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,76.05*44
2024-07-11T07:10:42.3254997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,76.12*48
2024-07-11T07:10:43.3252840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,76.11*49
2024-07-11T07:10:44.3251204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,76.00*4A
2024-07-11T07:10:45.3249062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,75.85*48
2024-07-11T07:10:46.3247499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,75.77*4A
2024-07-11T07:10:47.3245151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,75.78*46
2024-07-11T07:10:48.3243628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.65,75.88*64
2024-07-11T07:10:49.3276999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.72,76.02*61
2024-07-11T07:10:50.3294500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,76.10*64
2024-07-11T07:10:51.3292879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,76.10*63
2024-07-11T07:10:52.3291007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,76.04*60
2024-07-11T07:10:53.3289348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,75.98*47
2024-07-11T07:10:54.3286576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,75.96*6B
2024-07-11T07:10:55.3285224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,75.99*4C
2024-07-11T07:10:56.3283085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,76.04*4E
2024-07-11T07:10:57.3281496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,76.12*48
2024-07-11T07:10:58.3279095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,76.23*44
2024-07-11T07:10:59.3276901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,76.34*4A
2024-07-11T07:11:00.3275883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.72,76.44*49
2024-07-11T07:11:01.3315441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,76.48*46
2024-07-11T07:11:02.3276836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,76.43*4C
2024-07-11T07:11:03.3275165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,76.34*60
2024-07-11T07:11:04.3272974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,76.27*68
2024-07-11T07:11:05.3268073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,76.28*6F
2024-07-11T07:11:06.3265119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,76.41*66
2024-07-11T07:11:07.3264020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,76.56*66
2024-07-11T07:11:08.3261619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,76.69*44
2024-07-11T07:11:09.3259081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,76.80*44
2024-07-11T07:11:10.3258821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,76.82*41
2024-07-11T07:11:11.3256127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,76.73*4E
2024-07-11T07:11:12.3254629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,76.56*49
2024-07-11T07:11:13.3252566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,76.41*4C
2024-07-11T07:11:14.3250313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,76.35*49
2024-07-11T07:11:15.3276969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,76.34*62
2024-07-11T07:11:16.3246118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,76.35*66
2024-07-11T07:11:17.3244117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,76.38*6C
2024-07-11T07:11:18.3293448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,76.41*46
2024-07-11T07:11:19.3290968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,76.39*43
2024-07-11T07:11:20.3289576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,76.32*4A
2024-07-11T07:11:21.3287049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,76.23*4C
2024-07-11T07:11:22.3284917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,76.14*46
2024-07-11T07:11:23.3283055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,76.04*4E
2024-07-11T07:11:24.3281059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,75.93*43
2024-07-11T07:11:25.3278706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,75.79*44
2024-07-11T07:11:26.3277171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,75.60*6E
2024-07-11T07:11:27.3275238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,75.44*63
2024-07-11T07:11:28.3292818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,75.39*41
2024-07-11T07:11:29.3290902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,75.40*4A
2024-07-11T07:11:30.3288984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,75.42*48
2024-07-11T07:11:31.3286529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,75.47*44
2024-07-11T07:11:32.3283867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,75.54*4F
2024-07-11T07:11:33.3282806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,75.57*45
2024-07-11T07:11:34.3280216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,75.51*4F
2024-07-11T07:11:35.3278975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,75.40*4F
2024-07-11T07:11:36.3276991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,75.27*4C
2024-07-11T07:11:37.3275336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,75.14*4A
2024-07-11T07:11:38.3272257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,75.07*64
2024-07-11T07:11:39.3270832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,75.07*62
2024-07-11T07:11:40.3268661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,75.11*68
2024-07-11T07:11:41.3265602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,75.21*6F
2024-07-11T07:11:42.3264672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,75.36*4D
2024-07-11T07:11:43.3263182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,75.50*4D
2024-07-11T07:11:44.3260534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,75.60*46
2024-07-11T07:11:45.3299263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,75.69*49
2024-07-11T07:11:46.3297719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,75.73*45
2024-07-11T07:11:47.3295877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,75.71*44
2024-07-11T07:11:48.3294121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,75.65*49
2024-07-11T07:11:49.3325327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,75.58*67
2024-07-11T07:11:50.3323351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,75.56*60
2024-07-11T07:11:51.3321039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,75.62*64
2024-07-11T07:11:52.3225978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,75.77*60
2024-07-11T07:11:53.3245064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,75.93*60
2024-07-11T07:11:54.3242846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,76.08*64
2024-07-11T07:11:55.3241028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,76.21*4B
2024-07-11T07:11:56.3336028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,76.27*4B
2024-07-11T07:11:57.3334667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,76.29*45
2024-07-11T07:11:58.3332314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,76.30*40
2024-07-11T07:11:59.3330267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,76.30*4A
2024-07-11T07:12:00.3327737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,76.32*4E
2024-07-11T07:12:01.3236665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,76.34*6E
2024-07-11T07:12:02.3234779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,76.38*66
2024-07-11T07:12:03.3232590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,76.45*64
2024-07-11T07:12:04.3248385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,76.56*66
2024-07-11T07:12:05.3300253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,76.67*66
2024-07-11T07:12:06.3374375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,76.73*4B
2024-07-11T07:12:07.3372637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,76.73*4F
2024-07-11T07:12:08.3370489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,76.72*49
2024-07-11T07:12:09.3368697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,76.72*40
2024-07-11T07:12:10.3367153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,76.66*43
2024-07-11T07:12:11.3364724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,76.56*47
2024-07-11T07:12:12.3363255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,76.46*4C
2024-07-11T07:12:13.3360725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,76.41*4F
2024-07-11T07:12:14.3358335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,76.47*63
2024-07-11T07:12:15.3357359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,76.60*65
2024-07-11T07:12:16.3355484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,76.73*61
2024-07-11T07:12:17.3353171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,76.81*6C
2024-07-11T07:12:18.3351575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,76.81*43
2024-07-11T07:12:19.3349364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,76.71*49
2024-07-11T07:12:20.3346947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,76.48*49
2024-07-11T07:12:21.3344912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,76.23*4A
2024-07-11T07:12:22.3343262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,75.98*4C
2024-07-11T07:12:23.3341287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,75.78*65
2024-07-11T07:12:24.3394111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,75.69*40
2024-07-11T07:12:25.3391663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,75.70*48
2024-07-11T07:12:26.3389729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,75.76*42
2024-07-11T07:12:27.3314028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,75.82*4C
2024-07-11T07:12:28.3386266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,75.85*45
2024-07-11T07:12:29.3227925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,75.85*6C
2024-07-11T07:12:30.3225880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,75.81*64
2024-07-11T07:12:31.3380604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,75.74*6A
2024-07-11T07:12:32.3378219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,75.65*4D
2024-07-11T07:12:33.3376279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,75.53*45
2024-07-11T07:12:34.3374226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,75.43*45
2024-07-11T07:12:35.3372095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,75.37*4E
2024-07-11T07:12:36.3424425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,75.36*42
2024-07-11T07:12:37.3277251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,75.37*4E
2024-07-11T07:12:38.3274700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,75.38*4C
2024-07-11T07:12:39.3273015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,75.40*4C
2024-07-11T07:12:40.3271097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,75.41*47
2024-07-11T07:12:41.3303115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,75.39*40
2024-07-11T07:12:42.3300997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,75.37*6C
2024-07-11T07:12:43.3298881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,75.33*64
2024-07-11T07:12:44.3354595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,75.23*63
2024-07-11T07:12:45.3352437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,75.05*63
2024-07-11T07:12:46.3350557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,74.85*49
2024-07-11T07:12:47.3348979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,74.66*49
2024-07-11T07:12:48.3346433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,74.48*4F
2024-07-11T07:12:49.3379568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,74.33*4A
2024-07-11T07:12:50.3376706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,74.23*4E
2024-07-11T07:12:51.3375332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,74.14*65
2024-07-11T07:12:52.3279294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,74.06*60
2024-07-11T07:12:53.3277385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,73.98*65
2024-07-11T07:12:54.3313978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,73.93*42
2024-07-11T07:12:55.3311943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,73.89*49
2024-07-11T07:12:56.3309963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,73.85*4E
2024-07-11T07:12:57.3308138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,73.80*4A
2024-07-11T07:12:58.3266077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,73.70*4E
2024-07-11T07:12:59.3263931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,73.54*43
2024-07-11T07:13:00.3262138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,73.36*4B
2024-07-11T07:13:01.3259852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,73.18*49
2024-07-11T07:13:02.3257679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,73.00*6C
2024-07-11T07:13:03.3255490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,72.90*6D
2024-07-11T07:13:04.3275062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,72.91*6F
2024-07-11T07:13:05.3273512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,73.01*6E
2024-07-11T07:13:06.3271642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,73.14*65
2024-07-11T07:13:07.3269840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,73.30*49
2024-07-11T07:13:08.3267520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,73.43*46
2024-07-11T07:13:09.3265781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,73.47*47
2024-07-11T07:13:10.3263841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,73.41*4B
2024-07-11T07:13:11.3285222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,73.27*4A
2024-07-11T07:13:12.3259492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,73.07*69
2024-07-11T07:13:13.3257991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,72.89*65
2024-07-11T07:13:14.3256058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,72.85*6F
2024-07-11T07:13:15.3253728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,73.00*6F
2024-07-11T07:13:16.3252212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,73.35*47
2024-07-11T07:13:17.3249788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,73.77*4E
2024-07-11T07:13:18.3247730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,74.12*4F
2024-07-11T07:13:19.3246517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,74.35*4C
2024-07-11T07:13:20.3300498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,74.47*41
2024-07-11T07:13:21.3298132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,74.51*60
2024-07-11T07:13:22.3296439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,74.51*63
2024-07-11T07:13:23.3294512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,74.56*6D
2024-07-11T07:13:24.3291974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,74.72*62
2024-07-11T07:13:25.3290236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,75.03*64
2024-07-11T07:13:26.3287199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,75.47*40
2024-07-11T07:13:27.3286110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,75.92*40
2024-07-11T07:13:28.3317631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,76.31*4B
2024-07-11T07:13:29.3314878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,76.57*4B
2024-07-11T07:13:30.3313373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,76.68*43
2024-07-11T07:13:31.3311273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,76.68*68
2024-07-11T07:13:32.3330022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,76.61*6F
2024-07-11T07:13:33.3328475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,76.46*67
2024-07-11T07:13:34.3346044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,76.28*61
2024-07-11T07:13:35.3344184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,76.11*6D
2024-07-11T07:13:36.3342171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,75.94*60
2024-07-11T07:13:37.3339736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,75.69*6E
2024-07-11T07:13:38.3337706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,75.32*42
2024-07-11T07:13:39.3336980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,74.83*40
2024-07-11T07:13:40.3335331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,74.20*46
2024-07-11T07:13:41.3351003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,73.48*43
2024-07-11T07:13:42.3346931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,72.80*63
2024-07-11T07:13:43.3347050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,72.21*6E
2024-07-11T07:13:44.3345501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,71.74*6C
2024-07-11T07:13:45.3341764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,71.31*61
2024-07-11T07:13:46.3275704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,70.75*64
2024-07-11T07:13:47.3297469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,69.99*41
2024-07-11T07:13:48.3296206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,68.97*4A
2024-07-11T07:13:49.3294078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,67.77*49
2024-07-11T07:13:50.3291736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,66.50*66
2024-07-11T07:13:51.3289766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,65.35*60
2024-07-11T07:13:52.3287807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,64.40*64
2024-07-11T07:13:53.3286879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,63.63*4D
2024-07-11T07:13:54.3284223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,62.90*4E
2024-07-11T07:13:55.3282054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,62.04*42
2024-07-11T07:13:56.3279985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,60.99*40
2024-07-11T07:13:57.3278161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,59.70*6E
2024-07-11T07:13:58.3314087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,58.28*4A
2024-07-11T07:13:59.3355266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.79,56.84*4F
2024-07-11T07:14:00.3282231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.81,55.40*44
2024-07-11T07:14:01.3279699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,53.94*49
2024-07-11T07:14:02.3278039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,52.43*64
2024-07-11T07:14:03.3274781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,50.83*4C
2024-07-11T07:14:04.3275006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,49.17*47
2024-07-11T07:14:05.3271922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,47.55*48
2024-07-11T07:14:06.3270434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,46.04*41
2024-07-11T07:14:07.3268087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,44.56*4F
2024-07-11T07:14:08.3266171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,43.05*4E
2024-07-11T07:14:09.3264671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,41.43*41
2024-07-11T07:14:10.3262324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,39.67*4A
2024-07-11T07:14:11.3260311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.09,37.74*44
2024-07-11T07:14:12.3257900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.34,35.79*45
2024-07-11T07:14:13.3256295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.06,33.99*4B
2024-07-11T07:14:14.3254278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.42,32.30*46
2024-07-11T07:14:15.3252660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,30.60*6F
2024-07-11T07:14:16.3250344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,28.82*46
2024-07-11T07:14:17.3274611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,26.98*4F
2024-07-11T07:14:18.3272411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,25.24*48
2024-07-11T07:14:19.3270116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,23.76*49
2024-07-11T07:14:20.3267300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,22.44*64
2024-07-11T07:14:21.3266137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,21.00*67
2024-07-11T07:14:22.3263970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,19.36*6D
2024-07-11T07:14:23.3262021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,17.67*60
2024-07-11T07:14:24.3260611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.17,16.02*41
2024-07-11T07:14:25.3290937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.76,14.38*4A
2024-07-11T07:14:26.3288739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.94,12.75*45
2024-07-11T07:14:27.3286945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,11.08*4E
2024-07-11T07:14:28.3285128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,9.32*70
2024-07-11T07:14:29.3282328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,7.59*76
2024-07-11T07:14:30.3310142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,6.00*70
2024-07-11T07:14:31.3308631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,4.51*7E
2024-07-11T07:14:32.3305348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,3.01*53
2024-07-11T07:14:33.3304291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,1.42*7B
2024-07-11T07:14:34.3302063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,359.67*73
2024-07-11T07:14:35.3300568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,357.91*7E
2024-07-11T07:14:36.3298375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,356.35*56
2024-07-11T07:14:37.3295906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,354.88*5F
2024-07-11T07:14:38.3293414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,353.37*57
2024-07-11T07:14:39.3293258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,351.76*79
2024-07-11T07:14:40.3290040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,350.00*52
2024-07-11T07:14:41.3289206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,348.19*7A
2024-07-11T07:14:42.3286693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,346.46*5C
2024-07-11T07:14:43.3285599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,344.90*59
2024-07-11T07:14:44.3280161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,343.50*5F
2024-07-11T07:14:45.3281386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,342.02*5F
2024-07-11T07:14:46.3279343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,340.37*51
2024-07-11T07:14:47.3276974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,338.73*5A
2024-07-11T07:14:48.3275541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,337.22*50
2024-07-11T07:14:49.3273222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,335.75*54
2024-07-11T07:14:50.3325879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,334.25*52
2024-07-11T07:14:51.3324057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,332.63*73
2024-07-11T07:14:52.3322408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,330.96*74
2024-07-11T07:14:53.3320090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,329.41*5E
2024-07-11T07:14:54.3317501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,327.93*59
2024-07-11T07:14:55.3315904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,326.48*5B
2024-07-11T07:14:56.3314018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,325.20*5D
2024-07-11T07:14:57.3352628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,324.04*5D
2024-07-11T07:14:58.3350112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,322.88*56
2024-07-11T07:14:59.3349158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,321.69*59
2024-07-11T07:15:00.3391467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,320.47*74
2024-07-11T07:15:01.3389136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,319.37*72
2024-07-11T07:15:02.3257470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,318.51*52
2024-07-11T07:15:03.3386068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,317.78*5B
2024-07-11T07:15:04.3383806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,316.95*5B
2024-07-11T07:15:05.3381355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,315.96*7F
2024-07-11T07:15:06.3260467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,315.02*70
2024-07-11T07:15:07.3322673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,314.28*77
2024-07-11T07:15:08.3320458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,313.76*5C
2024-07-11T07:15:09.3318840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.30,313.28*54
2024-07-11T07:15:10.3317024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.23,312.58*55
2024-07-11T07:15:11.3315004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,311.65*7A
2024-07-11T07:15:12.3313379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,310.65*7E
2024-07-11T07:15:13.3310666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,309.82*71
2024-07-11T07:15:14.3309230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,309.10*5D
2024-07-11T07:15:15.3307399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.42,308.19*54
2024-07-11T07:15:16.3305052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,307.12*57
2024-07-11T07:15:17.3303142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,306.05*52
2024-07-11T07:15:18.3301402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,305.09*77
2024-07-11T07:15:19.3299357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,304.23*54
2024-07-11T07:15:20.3297550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,303.37*51
2024-07-11T07:15:21.3295264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.12,302.44*59
2024-07-11T07:15:22.3293320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,301.42*59
2024-07-11T07:15:23.3291039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,300.44*78
2024-07-11T07:15:24.3289808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,299.65*71
2024-07-11T07:15:25.3288031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,299.01*7A
2024-07-11T07:15:26.3287096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,298.22*78
2024-07-11T07:15:27.3283635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,297.33*7C
2024-07-11T07:15:28.3280349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,296.56*5F
2024-07-11T07:15:29.3280218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,295.98*5E
2024-07-11T07:15:30.3278144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,295.50*5B
2024-07-11T07:15:31.3276490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,294.98*59
2024-07-11T07:15:32.3274312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,294.39*5E
2024-07-11T07:15:33.3272518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,293.81*52
2024-07-11T07:15:34.3310735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,293.27*52
2024-07-11T07:15:35.3308487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,292.80*59
2024-07-11T07:15:36.3306039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,292.34*5C
2024-07-11T07:15:37.3304266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,291.81*56
2024-07-11T07:15:38.3301296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,291.34*75
2024-07-11T07:15:39.3340079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,291.04*71
2024-07-11T07:15:40.3337891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,290.85*53
2024-07-11T07:15:41.3336412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,290.58*5D
2024-07-11T07:15:42.3334306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,290.20*52
2024-07-11T07:15:43.3332079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,289.83*58
2024-07-11T07:15:44.3330320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,289.47*55
2024-07-11T07:15:45.3328838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,289.19*5E
2024-07-11T07:15:46.3326286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,289.02*5C
2024-07-11T07:15:47.3405228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,288.85*50
2024-07-11T07:15:48.3404514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,288.56*52
2024-07-11T07:15:49.3401182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,288.18*5F
2024-07-11T07:15:50.3399872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,287.89*5A
2024-07-11T07:15:51.3398301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,287.70*75
2024-07-11T07:15:52.3308150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,287.47*7C
2024-07-11T07:15:53.3306155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,287.13*58
2024-07-11T07:15:54.3303648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,286.76*59
2024-07-11T07:15:55.3301926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,286.45*5D
2024-07-11T07:15:56.3355408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,286.19*7B
2024-07-11T07:15:57.3353831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,285.99*79
2024-07-11T07:15:58.3351658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,285.85*57
2024-07-11T07:15:59.3349255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,285.76*56
2024-07-11T07:16:00.3346910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,285.66*50
2024-07-11T07:16:01.3345681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,285.55*58
2024-07-11T07:16:02.3342855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,285.34*71
2024-07-11T07:16:03.3341412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,285.09*7D
2024-07-11T07:16:04.3339654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,284.91*51
2024-07-11T07:16:05.3337748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,284.80*54
2024-07-11T07:16:06.3335043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,284.70*57
2024-07-11T07:16:07.3333233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,284.49*51
2024-07-11T07:16:08.3332209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,284.14*70
2024-07-11T07:16:09.3330019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,283.85*78
2024-07-11T07:16:10.3327812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,283.73*55
2024-07-11T07:16:11.3325860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.81,283.73*54
2024-07-11T07:16:12.3341294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.00,283.65*5C
2024-07-11T07:16:13.3339981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,283.42*5B
2024-07-11T07:16:14.3337264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,283.22*76
2024-07-11T07:16:15.3335827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,283.11*7C
2024-07-11T07:16:16.3333885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,282.97*52
2024-07-11T07:16:17.3373412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,282.79*50
2024-07-11T07:16:18.3371294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,282.53*53
2024-07-11T07:16:19.3418182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,282.24*54
2024-07-11T07:16:20.3366573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,282.04*7D
2024-07-11T07:16:21.3364251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,281.86*75
2024-07-11T07:16:22.3262539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,281.68*5C
2024-07-11T07:16:23.3259049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,281.53*51
2024-07-11T07:16:24.3414246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,281.39*5A
2024-07-11T07:16:25.3412903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,281.29*58
2024-07-11T07:16:26.3410524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,281.27*5D
2024-07-11T07:16:27.3408987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,281.24*5A
2024-07-11T07:16:28.3406477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,281.12*55
2024-07-11T07:16:29.3404541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,280.97*55
2024-07-11T07:16:30.3403168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,280.89*50
2024-07-11T07:16:31.3400910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,280.86*5C
2024-07-11T07:16:32.3398896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,280.78*59
2024-07-11T07:16:33.3396286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,280.61*55
2024-07-11T07:16:34.3276192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,280.45*7E
2024-07-11T07:16:35.3274813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,280.37*76
2024-07-11T07:16:36.3272150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,280.25*50
2024-07-11T07:16:37.3270870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,280.17*59
2024-07-11T07:16:38.3308857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,280.18*53
2024-07-11T07:16:39.3309112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,280.20*78
2024-07-11T07:16:40.3306797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,280.15*7C
2024-07-11T07:16:41.3304978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,280.01*5A
2024-07-11T07:16:42.3384657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,279.82*51
2024-07-11T07:16:43.3409062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,279.73*56
2024-07-11T07:16:44.3270865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,279.77*5A
2024-07-11T07:16:45.3269110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,279.82*57
2024-07-11T07:16:46.3266885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,279.80*57
2024-07-11T07:16:47.3420924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,279.76*5A
2024-07-11T07:16:48.3419202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,279.75*7D
2024-07-11T07:16:49.3332295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,279.71*73
2024-07-11T07:16:50.3331080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,279.66*7B
2024-07-11T07:16:51.3328876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,279.59*54
2024-07-11T07:16:52.3328429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,279.53*7C
2024-07-11T07:16:53.3325562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,279.52*78
2024-07-11T07:16:54.3323418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,279.56*5D
2024-07-11T07:16:55.3322227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,279.52*5B
2024-07-11T07:16:56.3319734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,279.48*59
2024-07-11T07:16:57.3318120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.80,279.56*53
2024-07-11T07:16:58.3315382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.18,279.72*51
2024-07-11T07:16:59.3314081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.85,279.74*53
2024-07-11T07:17:00.3384366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,279.59*70
2024-07-11T07:17:01.3381900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,279.52*5D
2024-07-11T07:17:02.3380388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,279.55*7D
2024-07-11T07:17:03.3378046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,279.52*7E
2024-07-11T07:17:04.3376014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,279.43*73
2024-07-11T07:17:05.3287943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,279.39*50
2024-07-11T07:17:06.3284670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,279.36*56
2024-07-11T07:17:07.3282768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,279.39*55
2024-07-11T07:17:08.3281309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.68,279.51*57
2024-07-11T07:17:09.3280390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.86,279.61*56
2024-07-11T07:17:10.3276863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,279.68*51
2024-07-11T07:17:11.3274770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,279.73*5A
2024-07-11T07:17:12.3319159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,279.71*51
2024-07-11T07:17:13.3344375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,279.62*59
2024-07-11T07:17:14.3392718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,279.54*58
2024-07-11T07:17:15.3390258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,279.46*70
2024-07-11T07:17:16.3388972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,279.35*5E
2024-07-11T07:17:17.3387500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,279.25*58
2024-07-11T07:17:18.3385378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,279.26*59
2024-07-11T07:17:19.3383744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.79,279.37*55
2024-07-11T07:17:20.3381421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,279.56*79
2024-07-11T07:17:21.3379128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,279.75*54
2024-07-11T07:17:22.3377373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,279.88*53
2024-07-11T07:17:23.3375142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,279.83*7A
2024-07-11T07:17:24.3373253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,279.64*58
2024-07-11T07:17:25.3371569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,279.52*7D
2024-07-11T07:17:26.3369065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,279.47*70
2024-07-11T07:17:27.3367326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,279.43*55
2024-07-11T07:17:28.3365270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.38,279.43*5D
2024-07-11T07:17:29.3363381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.46,279.51*5F
2024-07-11T07:17:30.3361557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,279.61*5E
2024-07-11T07:17:31.3429383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,279.70*76
2024-07-11T07:17:32.3296205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,279.78*77
2024-07-11T07:17:33.3294028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,279.84*58
2024-07-11T07:17:34.3291875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,279.83*53
2024-07-11T07:17:35.3320599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,279.77*51
2024-07-11T07:17:36.3318818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,279.67*7A
2024-07-11T07:17:37.3317133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,279.60*7D
2024-07-11T07:17:38.3338439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,279.60*7E
2024-07-11T07:17:39.3394558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,279.64*56
2024-07-11T07:17:40.3392805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.92,279.63*5F
2024-07-11T07:17:41.3390813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,279.67*59
2024-07-11T07:17:42.3413964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,279.81*78
2024-07-11T07:17:43.3411913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,279.91*7E
2024-07-11T07:17:44.3409496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,279.90*5A
2024-07-11T07:17:45.3407846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,279.86*5E
2024-07-11T07:17:46.3406164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,279.88*54
2024-07-11T07:17:47.3403912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,279.89*5F
2024-07-11T07:17:48.3402084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,279.80*79
2024-07-11T07:17:49.3399892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,279.75*75
2024-07-11T07:17:50.3397442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,279.78*5F
2024-07-11T07:17:51.3396034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,279.81*51
2024-07-11T07:17:52.3393783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,279.74*59
2024-07-11T07:17:53.3295834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,279.71*70
2024-07-11T07:17:54.3392789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,279.84*51
2024-07-11T07:17:55.3292473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.27,279.97*58
2024-07-11T07:17:56.3290153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,280.00*5F
2024-07-11T07:17:57.3288208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,279.97*79
2024-07-11T07:17:58.3286337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,280.00*7B
2024-07-11T07:17:59.3284610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,280.08*76
2024-07-11T07:18:00.3282156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,279.98*58
2024-07-11T07:18:01.3281088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,279.80*51
2024-07-11T07:18:02.3278848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,279.77*5A
2024-07-11T07:18:03.3432971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,279.93*7E
2024-07-11T07:18:04.3274744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,280.07*5B
2024-07-11T07:18:05.3272631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,280.09*5B
2024-07-11T07:18:06.3270008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,280.08*55
2024-07-11T07:18:07.3268827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,280.05*5C
2024-07-11T07:18:08.3267083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,280.04*53
2024-07-11T07:18:09.3421418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,280.14*57
2024-07-11T07:18:10.3419234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,280.22*59
2024-07-11T07:18:11.3417100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,280.17*5A
2024-07-11T07:18:12.3414693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,280.06*59
2024-07-11T07:18:13.3413373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,280.05*55
2024-07-11T07:18:14.3411549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,280.13*5D
2024-07-11T07:18:15.3409388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,280.15*71
2024-07-11T07:18:16.3407608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,280.06*7A
2024-07-11T07:18:17.3404064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,280.00*54
2024-07-11T07:18:18.3282677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,279.99*54
2024-07-11T07:18:19.3280680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,280.04*5E
2024-07-11T07:18:20.3278587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,280.11*56
2024-07-11T07:18:21.3276870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,280.15*54
2024-07-11T07:18:22.3274464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,280.20*5B
2024-07-11T07:18:23.3428066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,280.25*5B
2024-07-11T07:18:24.3427214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,280.25*58
2024-07-11T07:18:25.3424880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,280.20*5D
2024-07-11T07:18:26.3422461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,280.17*5A
2024-07-11T07:18:27.3421094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,280.20*74
2024-07-11T07:18:28.3419099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,280.27*73
2024-07-11T07:18:29.3416856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,280.31*52
2024-07-11T07:18:30.3414730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,280.28*56
2024-07-11T07:18:31.3412836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,280.17*58
2024-07-11T07:18:32.3283089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,280.08*7E
2024-07-11T07:18:33.3438172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,280.14*7B
2024-07-11T07:18:34.3319857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,280.24*74
2024-07-11T07:18:35.3318249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,280.31*56
2024-07-11T07:18:36.3357701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,280.34*5A
2024-07-11T07:18:37.3355508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,280.39*5C
2024-07-11T07:18:38.3353554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,280.44*5C
2024-07-11T07:18:39.3351066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,280.44*5F
2024-07-11T07:18:40.3349571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,280.41*5E
2024-07-11T07:18:41.3347378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,280.37*5B
2024-07-11T07:18:42.3345451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,280.37*71
2024-07-11T07:18:43.3343142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,280.43*59
2024-07-11T07:18:44.3340332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,280.41*5A
2024-07-11T07:18:45.3339420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,280.30*75
2024-07-11T07:18:46.3368977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,280.27*5B
2024-07-11T07:18:47.3364863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,280.29*76
2024-07-11T07:18:48.3387718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,280.23*77
2024-07-11T07:18:49.3384002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,280.17*7E
2024-07-11T07:18:50.3383757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,280.22*5B
2024-07-11T07:18:51.3381445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.71,280.27*55
2024-07-11T07:18:52.3403051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.68,280.32*5D
2024-07-11T07:18:53.3401923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,280.32*57
2024-07-11T07:18:54.3400277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,280.32*79
2024-07-11T07:18:55.3397707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,280.43*71
2024-07-11T07:18:56.3267655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,280.52*76
2024-07-11T07:18:57.3265254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.53,280.43*7F
2024-07-11T07:18:58.3264126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,280.23*73
2024-07-11T07:18:59.3418363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,280.15*71
2024-07-11T07:19:00.3416214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,280.18*77
2024-07-11T07:19:01.3413870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.66,280.23*76
2024-07-11T07:19:02.3412038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.90,280.25*56
2024-07-11T07:19:03.3289093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.57,280.24*5F
2024-07-11T07:19:04.3343429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,280.36*57
2024-07-11T07:19:05.3285179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,280.47*50
2024-07-11T07:19:06.3283338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,280.46*5B
2024-07-11T07:19:07.3438072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,280.40*7E
2024-07-11T07:19:08.3353466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,280.30*73
2024-07-11T07:19:09.3351301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,280.19*50
2024-07-11T07:19:10.3350037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,280.16*52
2024-07-11T07:19:11.3347717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,280.17*52
2024-07-11T07:19:12.3346015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,280.15*5F
2024-07-11T07:19:13.3372660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,280.13*57
2024-07-11T07:19:14.3370695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,280.10*5A
2024-07-11T07:19:15.3368291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,280.05*57
2024-07-11T07:19:16.3366951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,280.05*73
2024-07-11T07:19:17.3364757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,280.07*7A
2024-07-11T07:19:18.3363534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,280.01*55
2024-07-11T07:19:19.3409559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,279.94*55
2024-07-11T07:19:20.3407174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,279.90*52
2024-07-11T07:19:21.3405791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,279.92*50
2024-07-11T07:19:22.3403695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,279.97*50
2024-07-11T07:19:23.3284357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,279.97*58
2024-07-11T07:19:24.3282136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,279.93*5A
2024-07-11T07:19:25.3436593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,279.90*79
2024-07-11T07:19:26.3434763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,279.88*5E
2024-07-11T07:19:27.3432747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,279.85*53
2024-07-11T07:19:28.3431104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,279.77*7F
2024-07-11T07:19:29.3428915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,279.68*7E
2024-07-11T07:19:30.3354078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,279.74*53
2024-07-11T07:19:31.3351932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,279.90*5A
2024-07-11T07:19:32.3349996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,279.89*55
2024-07-11T07:19:33.3348091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,279.78*50
2024-07-11T07:19:34.3345757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,279.80*71
2024-07-11T07:19:35.3343583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,279.91*7C
2024-07-11T07:19:36.3342321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,279.93*55
2024-07-11T07:19:37.3340084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,279.90*51
2024-07-11T07:19:38.3337048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,279.95*5F
2024-07-11T07:19:39.3352655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,280.00*50
2024-07-11T07:19:40.3351635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,279.89*78
2024-07-11T07:19:41.3377286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,279.68*76
2024-07-11T07:19:42.3375527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,279.58*78
2024-07-11T07:19:43.3373770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,279.72*5E
2024-07-11T07:19:44.3371281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.44,279.85*51
2024-07-11T07:19:45.3369569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,279.81*5C
2024-07-11T07:19:46.3388270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,279.76*70
2024-07-11T07:19:47.3386363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,279.94*75
2024-07-11T07:19:48.3445375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,280.13*73
2024-07-11T07:19:49.3382711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.74,280.12*53
2024-07-11T07:19:50.3380215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,280.04*54
2024-07-11T07:19:51.3378926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,279.96*51
2024-07-11T07:19:52.3376582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,279.90*7E
2024-07-11T07:19:53.3374791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,279.82*73
2024-07-11T07:19:54.3373196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,279.80*72
2024-07-11T07:19:55.3370862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,279.83*56
2024-07-11T07:19:56.3390069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,279.86*5E
2024-07-11T07:19:57.3388152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,279.89*5C
2024-07-11T07:19:58.3386392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,279.92*74
2024-07-11T07:19:59.3384841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,279.94*73
2024-07-11T07:20:00.3382784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,279.93*53
2024-07-11T07:20:01.3380903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,279.95*56
2024-07-11T07:20:02.3378622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,279.91*53
2024-07-11T07:20:03.3376775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,279.85*7F
2024-07-11T07:20:04.3374656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,279.86*70
2024-07-11T07:20:05.3372629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,279.90*55
2024-07-11T07:20:06.3370793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,279.85*5D
2024-07-11T07:20:07.3417294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,279.76*56
2024-07-11T07:20:08.3415114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,279.71*5B
2024-07-11T07:20:09.3413050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,279.77*5B
2024-07-11T07:20:10.3346685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,279.90*57
2024-07-11T07:20:11.3369179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,279.96*5D
2024-07-11T07:20:12.3366696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,279.92*71
2024-07-11T07:20:13.3365266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,279.87*7B
2024-07-11T07:20:14.3363048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,279.85*5D
2024-07-11T07:20:15.3359928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,279.87*52
2024-07-11T07:20:16.3358706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,279.89*5D
2024-07-11T07:20:17.3357094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,279.89*5B
2024-07-11T07:20:18.3446609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,279.97*78
2024-07-11T07:20:19.3288322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,280.03*59
2024-07-11T07:20:20.3285888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,279.98*5E
2024-07-11T07:20:21.3285722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,279.88*5A
2024-07-11T07:20:22.3438109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,279.87*71
2024-07-11T07:20:23.3303698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,279.94*79
2024-07-11T07:20:24.3355099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,280.01*5B
2024-07-11T07:20:25.3353100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,280.05*5E
2024-07-11T07:20:26.3350564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,280.07*5E
2024-07-11T07:20:27.3349954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,280.07*56
2024-07-11T07:20:28.3348376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,280.12*59
2024-07-11T07:20:29.3345160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,280.17*59
2024-07-11T07:20:30.3362800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,280.14*54
2024-07-11T07:20:31.3361031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,280.03*76
2024-07-11T07:20:32.3359087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,280.01*78
2024-07-11T07:20:33.3356834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,280.10*75
2024-07-11T07:20:34.3354906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,280.22*59
2024-07-11T07:20:35.3353590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,280.24*5B
2024-07-11T07:20:36.3350476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,280.12*5A
2024-07-11T07:20:37.3388845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,279.99*79
2024-07-11T07:20:38.3387365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,279.98*7F
2024-07-11T07:20:39.3385277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,280.07*5E
2024-07-11T07:20:40.3383335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,280.15*50
2024-07-11T07:20:41.3382144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,280.12*5B
2024-07-11T07:20:42.3379872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,280.08*56
2024-07-11T07:20:43.3399193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,280.12*7C
2024-07-11T07:20:44.3397542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,280.10*7C
2024-07-11T07:20:45.3395590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,280.06*53
2024-07-11T07:20:46.3393793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,280.03*5A
2024-07-11T07:20:47.3391379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,279.98*5B
2024-07-11T07:20:48.3389279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,280.02*71
2024-07-11T07:20:49.3387627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,280.05*77
2024-07-11T07:20:50.3429219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,280.00*53
2024-07-11T07:20:51.3426948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,279.87*5B
2024-07-11T07:20:52.3425485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,279.81*51
2024-07-11T07:20:53.3423447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,279.87*55
2024-07-11T07:20:54.3421138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,279.98*76
2024-07-11T07:20:55.3419231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,280.02*5A
2024-07-11T07:20:56.3417707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,280.00*5C
2024-07-11T07:20:57.3366214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,279.98*51
2024-07-11T07:20:58.3364342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,279.99*5D
2024-07-11T07:20:59.3408417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,280.01*74
2024-07-11T07:21:00.3360989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,280.02*7F
2024-07-11T07:21:01.3380885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,279.96*71
2024-07-11T07:21:02.3377897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,279.89*5A
2024-07-11T07:21:03.3376098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,279.90*5B
2024-07-11T07:21:04.3374413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,279.94*5A
2024-07-11T07:21:05.3372601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,279.98*54
2024-07-11T07:21:06.3370421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,280.03*70
2024-07-11T07:21:07.3428983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,280.07*78
2024-07-11T07:21:08.3427442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,280.12*5A
2024-07-11T07:21:09.3425314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,280.13*5F
2024-07-11T07:21:10.3423521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,280.11*56
2024-07-11T07:21:11.3421403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,280.11*76
2024-07-11T07:21:12.3348233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,280.11*77
2024-07-11T07:21:13.3346014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,280.09*7B
2024-07-11T07:21:14.3379808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,280.05*5B
2024-07-11T07:21:15.3411017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,279.99*5E
2024-07-11T07:21:16.3416590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,279.91*58
2024-07-11T07:21:17.3414678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,279.92*5F
2024-07-11T07:21:18.3412493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,280.03*5A
2024-07-11T07:21:19.3410775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,280.12*54
2024-07-11T07:21:20.3409195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,280.13*5B
2024-07-11T07:21:21.3406904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,280.14*56
2024-07-11T07:21:22.3404982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,280.16*70
2024-07-11T07:21:23.3402843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,280.16*55
2024-07-11T07:21:24.3401561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,280.11*52
2024-07-11T07:21:25.3327448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,280.11*5A
2024-07-11T07:21:26.3324952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,280.12*75
2024-07-11T07:21:27.3323985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,280.05*7D
2024-07-11T07:21:28.3321340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,280.04*73
2024-07-11T07:21:29.3319388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,280.14*55
2024-07-11T07:21:30.3317309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,280.23*5B
2024-07-11T07:21:31.3381673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,280.15*53
2024-07-11T07:21:32.3379536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,280.03*76
2024-07-11T07:21:33.3416239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,280.05*7B
2024-07-11T07:21:34.3414683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,280.18*58
2024-07-11T07:21:35.3412454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.91,280.30*5A
2024-07-11T07:21:36.3410187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,280.34*5F
2024-07-11T07:21:37.3310466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,280.36*5B
2024-07-11T07:21:38.3308349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,280.41*71
2024-07-11T07:21:39.3306012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,280.48*73
2024-07-11T07:21:40.3304502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,280.45*5A
2024-07-11T07:21:41.3302185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,280.32*5B
2024-07-11T07:21:42.3300872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,280.23*5C
2024-07-11T07:21:43.3298588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,280.23*5B
2024-07-11T07:21:44.3296152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,280.30*5B
2024-07-11T07:21:45.3294389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,280.36*5A
2024-07-11T07:21:46.3292841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.63,280.39*55
2024-07-11T07:21:47.3311383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.02,280.47*73
2024-07-11T07:21:48.3309706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.88,280.54*73
2024-07-11T07:21:49.3308384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,280.59*54
2024-07-11T07:21:50.3305561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,280.62*56
2024-07-11T07:21:51.3303712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,280.61*5E
2024-07-11T07:21:52.3301922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,280.56*5D
2024-07-11T07:21:53.3300244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.75,280.49*52
2024-07-11T07:21:54.3297492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,280.44*73
2024-07-11T07:21:55.3296441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,280.37*5A
2024-07-11T07:21:56.3293858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,280.27*5C
2024-07-11T07:21:57.3448296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,280.18*7C
2024-07-11T07:21:58.3445244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.98,280.20*71
2024-07-11T07:21:59.3334144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.27,280.28*79
2024-07-11T07:22:00.3332405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.98,280.34*5F
2024-07-11T07:22:01.3329994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.25,280.37*55
2024-07-11T07:22:02.3328150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,280.42*54
2024-07-11T07:22:03.3325954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,280.46*72
2024-07-11T07:22:04.3358999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,280.44*58
2024-07-11T07:22:05.3377765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,280.37*52
2024-07-11T07:22:06.3375668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,280.24*7C
2024-07-11T07:22:07.3374493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,280.06*5E
2024-07-11T07:22:08.3372420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,279.93*71
2024-07-11T07:22:09.3392139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,279.86*7F
2024-07-11T07:22:10.3388831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,279.90*55
2024-07-11T07:22:11.3386931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.81,280.00*58
2024-07-11T07:22:12.3384684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.70,280.13*57
2024-07-11T07:22:13.3382665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,280.25*5B
2024-07-11T07:22:14.3380710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,280.33*57
2024-07-11T07:22:15.3379011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,280.31*5B
2024-07-11T07:22:16.3377415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,280.23*79
2024-07-11T07:22:17.3375445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,280.14*71
2024-07-11T07:22:18.3373133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,280.06*7B
2024-07-11T07:22:19.3371745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,280.00*5A
2024-07-11T07:22:20.3369289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,279.94*5E
2024-07-11T07:22:21.3366614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,279.93*55
2024-07-11T07:22:22.3364779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,279.99*70
2024-07-11T07:22:23.3363532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,280.11*7A
2024-07-11T07:22:24.3385337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,280.18*7B
2024-07-11T07:22:25.3431623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,280.15*51
2024-07-11T07:22:26.3428335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,280.10*5D
2024-07-11T07:22:27.3427221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,280.11*51
2024-07-11T07:22:28.3425670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,280.16*70
2024-07-11T07:22:29.3456295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,280.16*7B
2024-07-11T07:22:30.3452767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,280.09*7C
2024-07-11T07:22:31.3295354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,280.05*59
2024-07-11T07:22:32.3341452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,280.10*5A
2024-07-11T07:22:33.3339264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,280.14*5C
2024-07-11T07:22:34.3337849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,280.09*7E
2024-07-11T07:22:35.3358915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,280.06*7F
2024-07-11T07:22:36.3341755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,280.10*7B
2024-07-11T07:22:37.3339677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.19,280.15*59
2024-07-11T07:22:38.3337109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.19,280.16*50
2024-07-11T07:22:39.3336370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,280.10*51
2024-07-11T07:22:40.3333865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,280.09*7A
2024-07-11T07:22:41.3331970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,280.17*72
2024-07-11T07:22:42.3330056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,280.23*53
2024-07-11T07:22:43.3328152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,280.22*50
2024-07-11T07:22:44.3326638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,280.17*5A
2024-07-11T07:22:45.3324005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,280.13*5F
2024-07-11T07:22:46.3382425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,280.12*72
2024-07-11T07:22:47.3380550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,280.14*70
2024-07-11T07:22:48.3378401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,280.16*5A
2024-07-11T07:22:49.3376817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.08,280.14*59
2024-07-11T07:22:50.3375059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.23,280.06*51
2024-07-11T07:22:51.3373076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,280.01*59
2024-07-11T07:22:52.3411395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,280.02*70
2024-07-11T07:22:53.3409588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,280.10*75
2024-07-11T07:22:54.3429860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,280.18*5E
2024-07-11T07:22:55.3406539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,280.16*5E
2024-07-11T07:22:56.3403809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,280.07*53
2024-07-11T07:22:57.3401247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,279.99*5D
2024-07-11T07:22:58.3399841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,280.00*76
2024-07-11T07:22:59.3396167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,280.04*75
2024-07-11T07:23:00.3395471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,280.05*5D
2024-07-11T07:23:01.3394414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.38,279.97*5C
2024-07-11T07:23:02.3391484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,279.96*5D
2024-07-11T07:23:03.3389212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,280.05*59
2024-07-11T07:23:04.3387935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,280.15*76
2024-07-11T07:23:05.3386782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,280.15*5F
2024-07-11T07:23:06.3383977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,280.07*54
2024-07-11T07:23:07.3382313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,280.01*70
2024-07-11T07:23:08.3379430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,280.02*75
2024-07-11T07:23:09.3377690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,280.06*5B
2024-07-11T07:23:10.3375737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,280.06*54
2024-07-11T07:23:11.3373726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,280.04*52
2024-07-11T07:23:12.3371770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,280.01*5F
2024-07-11T07:23:13.3370785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,280.02*56
2024-07-11T07:23:14.3367774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,280.03*74
2024-07-11T07:23:15.3366068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,280.03*7D
2024-07-11T07:23:16.3363888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,280.02*58
2024-07-11T07:23:17.3361784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,280.03*53
2024-07-11T07:23:18.3392533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,280.03*54
2024-07-11T07:23:19.3390359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,280.01*5B
2024-07-11T07:23:20.3389059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,280.00*55
2024-07-11T07:23:21.3421761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,280.04*7F
2024-07-11T07:23:22.3420506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,280.05*5C
2024-07-11T07:23:23.3418528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,279.97*50
2024-07-11T07:23:24.3416258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,279.86*54
2024-07-11T07:23:25.3414657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,279.85*50
2024-07-11T07:23:26.3412183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,279.91*76
2024-07-11T07:23:27.3410249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,279.93*74
2024-07-11T07:23:28.3408561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,279.92*7D
2024-07-11T07:23:29.3406800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,279.91*53
2024-07-11T07:23:30.3311310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,279.91*7F
2024-07-11T07:23:31.3309471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,279.93*7E
2024-07-11T07:23:32.3367615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,279.89*5A
2024-07-11T07:23:33.3305721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,279.84*77
2024-07-11T07:23:34.3303442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,279.84*5F
2024-07-11T07:23:35.3301322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,279.84*59
2024-07-11T07:23:36.3346910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,279.80*55
2024-07-11T07:23:37.3345056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,279.75*55
2024-07-11T07:23:38.3343336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,279.78*7A
2024-07-11T07:23:39.3342241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,279.86*7D
2024-07-11T07:23:40.3376225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,279.92*55
2024-07-11T07:23:41.3373643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,279.88*5B
2024-07-11T07:23:42.3373153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,279.80*5D
2024-07-11T07:23:43.3370849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,279.78*54
2024-07-11T07:23:44.3368592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,279.80*7C
2024-07-11T07:23:45.3419842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,279.83*71
2024-07-11T07:23:46.3417150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,279.85*57
2024-07-11T07:23:47.3416674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,279.81*56
2024-07-11T07:23:48.3414120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,279.77*5E
2024-07-11T07:23:49.3412184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,279.78*79
2024-07-11T07:23:50.3409628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,279.78*72
2024-07-11T07:23:51.3407852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,279.74*79
2024-07-11T07:23:52.3406047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,279.78*7A
2024-07-11T07:23:53.3403969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,279.80*50
2024-07-11T07:23:54.3327483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,279.78*51
2024-07-11T07:23:55.3325398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,279.78*5A
2024-07-11T07:23:56.3323529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,279.88*54
2024-07-11T07:23:57.3359860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.87,280.01*53
2024-07-11T07:23:58.3357699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.85,280.08*5F
2024-07-11T07:23:59.3355120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,280.05*5E
2024-07-11T07:24:00.3353964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,279.97*7B
2024-07-11T07:24:01.3389409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,279.91*70
2024-07-11T07:24:02.3386790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,279.89*59
2024-07-11T07:24:03.3385112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.39,279.90*76
2024-07-11T07:24:04.3382363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.23,279.84*70
2024-07-11T07:24:05.3380721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,279.70*5E
2024-07-11T07:24:06.3378934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,279.70*77
2024-07-11T07:24:07.3329301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,279.86*72
2024-07-11T07:24:08.3326940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.86,279.97*5D
2024-07-11T07:24:09.3359038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.09,280.04*51
2024-07-11T07:24:10.3421795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.74,280.11*53
2024-07-11T07:24:11.3437854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,280.16*54
2024-07-11T07:24:12.3337972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,280.14*76
2024-07-11T07:24:13.3336198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,280.06*70
2024-07-11T07:24:14.3334100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,279.98*5A
2024-07-11T07:24:15.3332123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,279.92*78
2024-07-11T07:24:16.3329958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,279.90*5C
2024-07-11T07:24:17.3329226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,279.94*55
2024-07-11T07:24:18.3326507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,279.97*54
2024-07-11T07:24:19.3324385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,279.88*74
2024-07-11T07:24:20.3321875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.75,279.83*7C
2024-07-11T07:24:21.3321231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,279.94*51
2024-07-11T07:24:22.3318591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.17,280.03*5A
2024-07-11T07:24:23.3375548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,279.99*57
2024-07-11T07:24:24.3400487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,279.98*5F
2024-07-11T07:24:25.3399716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,280.09*75
2024-07-11T07:24:26.3433912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,280.15*77
2024-07-11T07:24:27.3433105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,280.04*59
2024-07-11T07:24:28.3430767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,279.91*53
2024-07-11T07:24:29.3429360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,279.86*57
2024-07-11T07:24:30.3426672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,279.86*7A
2024-07-11T07:24:31.3443234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,279.86*7E
2024-07-11T07:24:32.3440728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,279.85*55
2024-07-11T07:24:33.3315334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,279.89*5E
2024-07-11T07:24:34.3372436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,279.93*55
2024-07-11T07:24:35.3370368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,279.95*59
2024-07-11T07:24:36.3369207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,279.99*7A
2024-07-11T07:24:37.3383428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,280.02*56
2024-07-11T07:24:38.3381677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,279.97*51
2024-07-11T07:24:39.3463201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,279.87*51
2024-07-11T07:24:40.3460718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,279.79*5C
2024-07-11T07:24:41.3458696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,279.81*7E
2024-07-11T07:24:42.3457721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,279.92*59
2024-07-11T07:24:43.3455050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,279.96*53
2024-07-11T07:24:44.3315951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,279.89*53
2024-07-11T07:24:45.3313904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,279.86*56
2024-07-11T07:24:46.3311680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,279.90*5D
2024-07-11T07:24:47.3309876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,279.92*5D
2024-07-11T07:24:48.3307579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,279.90*5C
2024-07-11T07:24:49.3462453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,279.86*70
2024-07-11T07:24:50.3460580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,279.86*71
2024-07-11T07:24:51.3458527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,279.94*56
2024-07-11T07:24:52.3455284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.08,279.98*53
2024-07-11T07:24:53.3454903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,279.93*5B
2024-07-11T07:24:54.3452722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,279.87*55
2024-07-11T07:24:55.3450794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,279.81*7E
2024-07-11T07:24:56.3449088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,279.80*7B
2024-07-11T07:24:57.3446809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,279.85*54
2024-07-11T07:24:58.3445062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,279.88*56
2024-07-11T07:24:59.3443938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,279.89*53
2024-07-11T07:25:00.3440609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,279.89*55
2024-07-11T07:25:01.3438983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,279.87*53
2024-07-11T07:25:02.3436524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,279.85*5B
2024-07-11T07:25:03.3435001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,279.84*57
2024-07-11T07:25:04.3433551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,279.79*5D
2024-07-11T07:25:05.3431264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,279.76*75
2024-07-11T07:25:06.3429941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,279.78*76
2024-07-11T07:25:07.3427652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,279.81*54
2024-07-11T07:25:08.3425756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,279.85*52
2024-07-11T07:25:09.3423936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,279.91*51
2024-07-11T07:25:10.3423135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,279.97*5D
2024-07-11T07:25:11.3420004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,279.98*5C
2024-07-11T07:25:12.3336292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,279.94*5F
2024-07-11T07:25:13.3334168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,279.88*54
2024-07-11T07:25:14.3394210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,279.88*78
2024-07-11T07:25:15.3392490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,279.86*72
2024-07-11T07:25:16.3389831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,279.79*50
2024-07-11T07:25:17.3388083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,279.78*58
2024-07-11T07:25:18.3386358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,279.83*51
2024-07-11T07:25:19.3384134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,279.86*7F
2024-07-11T07:25:20.3382871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,279.91*79
2024-07-11T07:25:21.3380598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,280.00*57
2024-07-11T07:25:22.3378486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,280.02*5C
2024-07-11T07:25:23.3376856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,280.01*52
2024-07-11T07:25:24.3374983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,280.05*70
2024-07-11T07:25:25.3441943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,280.06*7D
2024-07-11T07:25:26.3440123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,280.05*79
2024-07-11T07:25:27.3438766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,280.04*5A
2024-07-11T07:25:28.3436537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,280.03*5E
2024-07-11T07:25:29.3465077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,280.05*59
2024-07-11T07:25:30.3432365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,280.07*78
2024-07-11T07:25:31.3430464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,279.99*5D
2024-07-11T07:25:32.3428935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,279.92*51
2024-07-11T07:25:33.3426766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,279.96*52
2024-07-11T07:25:34.3424844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,280.08*5D
2024-07-11T07:25:35.3422482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,280.20*5E
2024-07-11T07:25:36.3420539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,280.24*55
2024-07-11T07:25:37.3456762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,280.18*57
2024-07-11T07:25:38.3454373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,280.10*5F
2024-07-11T07:25:39.3452790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,280.11*5B
2024-07-11T07:25:40.3346012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,280.12*54
2024-07-11T07:25:41.3344471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,280.07*72
2024-07-11T07:25:42.3342111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,280.00*7D
2024-07-11T07:25:43.3363158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,279.95*7B
2024-07-11T07:25:44.3361486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,279.98*52
2024-07-11T07:25:45.3380596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,280.08*53
2024-07-11T07:25:46.3379701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,280.17*5D
2024-07-11T07:25:47.3377172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,280.24*5C
2024-07-11T07:25:48.3375866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,280.29*7B
2024-07-11T07:25:49.3373236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,280.29*7B
2024-07-11T07:25:50.3371554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,280.25*76
2024-07-11T07:25:51.3369251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,280.18*51
2024-07-11T07:25:52.3395402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,280.14*5A
2024-07-11T07:25:53.3432507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,280.08*53
2024-07-11T07:25:54.3399034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,280.01*76
2024-07-11T07:25:55.3464857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,280.06*5E
2024-07-11T07:25:56.3462592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.84,280.21*5D
2024-07-11T07:25:57.3460585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.99,280.41*5F
2024-07-11T07:25:58.3339410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,280.61*53
2024-07-11T07:25:59.3361617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,280.73*70
2024-07-11T07:26:00.3359748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,280.83*7F
2024-07-11T07:26:01.3357251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,280.91*7E
2024-07-11T07:26:02.3479802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,280.92*50
2024-07-11T07:26:03.3419233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,280.90*56
2024-07-11T07:26:04.3416589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,280.93*7F
2024-07-11T07:26:05.3415303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,281.07*76
2024-07-11T07:26:06.3413470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,281.24*70
2024-07-11T07:26:07.3411446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,281.39*54
2024-07-11T07:26:08.3409761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.83,281.50*59
2024-07-11T07:26:09.3407835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.61,281.68*55
2024-07-11T07:26:10.3406089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.03,281.98*5C
2024-07-11T07:26:11.3404503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.81,282.19*73
2024-07-11T07:26:12.3402107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,282.20*71
2024-07-11T07:26:13.3399978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,282.20*5B
2024-07-11T07:26:14.3396270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,282.30*53
2024-07-11T07:26:15.3394689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,282.42*5B
2024-07-11T07:26:16.3394106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,282.44*70
2024-07-11T07:26:17.3466073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,282.41*79
2024-07-11T07:26:18.3371681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,282.44*7E
2024-07-11T07:26:19.3392529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,282.53*5C
2024-07-11T07:26:20.3390204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.60,282.63*55
2024-07-11T07:26:21.3388655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.19,282.73*53
2024-07-11T07:26:22.3386263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,282.77*77
2024-07-11T07:26:23.3385473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.72,282.82*7E
2024-07-11T07:26:24.3401980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,282.91*74
2024-07-11T07:26:25.3399955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,283.03*53
2024-07-11T07:26:26.3398152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,283.13*57
2024-07-11T07:26:27.3396573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,283.15*53
2024-07-11T07:26:28.3394255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,283.10*5F
2024-07-11T07:26:29.3391716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,283.09*78
2024-07-11T07:26:30.3390745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,283.12*73
2024-07-11T07:26:31.3388039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,283.12*5C
2024-07-11T07:26:32.3386829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,283.09*50
2024-07-11T07:26:33.3480214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,283.09*5E
2024-07-11T07:26:34.3382635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,283.15*70
2024-07-11T07:26:35.3346710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,283.24*73
2024-07-11T07:26:36.3364231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,283.33*59
2024-07-11T07:26:37.3362128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,283.41*5A
2024-07-11T07:26:38.3359022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,283.44*53
2024-07-11T07:26:39.3356549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,283.46*5D
2024-07-11T07:26:40.3395237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,283.53*52
2024-07-11T07:26:41.3392866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,283.62*73
2024-07-11T07:26:42.3390401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,283.63*73
2024-07-11T07:26:43.3388479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,283.60*7D
2024-07-11T07:26:44.3386469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,283.64*54
2024-07-11T07:26:45.3384901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,283.74*5E
2024-07-11T07:26:46.3382413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,283.82*53
2024-07-11T07:26:47.3413761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,283.83*7F
2024-07-11T07:26:48.3488849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,283.82*72
2024-07-11T07:26:49.3487988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,283.80*7F
2024-07-11T07:26:50.3329119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,283.81*5D
2024-07-11T07:26:51.3326772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,283.90*55
2024-07-11T07:26:52.3417472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,284.01*5F
2024-07-11T07:26:53.3414888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,284.08*5E
2024-07-11T07:26:54.3413299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,284.07*7F
2024-07-11T07:26:55.3412490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,284.09*7E
2024-07-11T07:26:56.3410440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,284.24*78
2024-07-11T07:26:57.3430333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.78,284.36*56
2024-07-11T07:26:58.3428506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.35,284.30*5A
2024-07-11T07:26:59.3424817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,284.21*5C
2024-07-11T07:27:00.3424414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,284.16*72
2024-07-11T07:27:01.3422550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,284.18*71
2024-07-11T07:27:02.3449709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,284.23*7A
2024-07-11T07:27:03.3418169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,284.28*5E
2024-07-11T07:27:04.3416430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,284.29*52
2024-07-11T07:27:05.3415145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,284.26*53
2024-07-11T07:27:06.3413480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,284.22*7E
2024-07-11T07:27:07.3412976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,284.19*7A
2024-07-11T07:27:08.3359898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,284.21*5A
2024-07-11T07:27:09.3407428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,284.30*52
2024-07-11T07:27:10.3405458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,284.35*5F
2024-07-11T07:27:11.3403485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,284.32*52
2024-07-11T07:27:12.3401672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,284.31*5F
2024-07-11T07:27:13.3399551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,284.39*7B
2024-07-11T07:27:14.3462636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,284.43*7E
2024-07-11T07:27:15.3460806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,284.39*56
2024-07-11T07:27:16.3457986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,284.32*58
2024-07-11T07:27:17.3456626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,284.22*55
2024-07-11T07:27:18.3453827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,284.12*75
2024-07-11T07:27:19.3366323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,284.09*7C
2024-07-11T07:27:20.3363586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,284.23*5F
2024-07-11T07:27:21.3361587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,284.48*58
2024-07-11T07:27:22.3359468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,284.66*5D
2024-07-11T07:27:23.3356145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,284.69*5F
2024-07-11T07:27:24.3447482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,284.66*7D
2024-07-11T07:27:25.3350828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,284.78*75
2024-07-11T07:27:26.3412296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,285.03*77
2024-07-11T07:27:27.3344268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,285.20*59
2024-07-11T07:27:28.3343821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,285.26*5E
2024-07-11T07:27:29.3341596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,285.25*50
2024-07-11T07:27:30.3338790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,285.27*70
2024-07-11T07:27:31.3336156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,285.35*7D
2024-07-11T07:27:32.3334042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,285.42*5F
2024-07-11T07:27:33.3414339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,285.48*5F
2024-07-11T07:27:34.3412167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,285.59*51
2024-07-11T07:27:35.3409490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,285.78*58
2024-07-11T07:27:36.3408098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,285.97*54
2024-07-11T07:27:37.3404832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,286.15*57
2024-07-11T07:27:38.3441476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.55,286.34*5E
2024-07-11T07:27:39.3440340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,286.42*5E
2024-07-11T07:27:40.3437356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,286.38*77
2024-07-11T07:27:41.3435822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,286.36*77
2024-07-11T07:27:42.3434171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,286.43*5F
2024-07-11T07:27:43.3359785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,286.55*71
2024-07-11T07:27:44.3357024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,286.57*71
2024-07-11T07:27:45.3355901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,286.47*5A
2024-07-11T07:27:46.3353264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,286.41*7C
2024-07-11T07:27:47.3462171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,286.54*73
2024-07-11T07:27:48.3459548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.08,286.79*5B
2024-07-11T07:27:49.3457935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.07,286.98*5D
2024-07-11T07:27:50.3456357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.40,286.95*51
2024-07-11T07:27:51.3453290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,286.83*77
2024-07-11T07:27:52.3451378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,286.93*77
2024-07-11T07:27:53.3487969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,287.16*73
2024-07-11T07:27:54.3447455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.00,287.25*51
2024-07-11T07:27:55.3444949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,287.17*78
2024-07-11T07:27:56.3442265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,287.06*5E
2024-07-11T07:27:57.3441330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,287.01*7F
2024-07-11T07:27:58.3439036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,287.08*76
2024-07-11T07:27:59.3436794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.34,287.17*58
2024-07-11T07:28:00.3451607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.69,287.19*59
2024-07-11T07:28:01.3312839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.63,287.20*57
2024-07-11T07:28:02.3466506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,287.19*70
2024-07-11T07:28:03.3465430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,287.19*73
2024-07-11T07:28:04.3462221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,287.30*7B
2024-07-11T07:28:05.3461435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,287.43*54
2024-07-11T07:28:06.3459049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.16,287.45*5F
2024-07-11T07:28:07.3456242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,287.45*5B
2024-07-11T07:28:08.3455314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,287.48*7B
2024-07-11T07:28:09.3453207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,287.54*78
2024-07-11T07:28:10.3450863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,287.57*59
2024-07-11T07:28:11.3448184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,287.57*53
2024-07-11T07:28:12.3446799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,287.55*5B
2024-07-11T07:28:13.3444969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,287.57*70
2024-07-11T07:28:14.3442772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,287.67*77
2024-07-11T07:28:15.3440484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,287.75*77
2024-07-11T07:28:16.3438844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,287.82*56
2024-07-11T07:28:17.3436240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,287.93*57
2024-07-11T07:28:18.3434855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,288.07*57
2024-07-11T07:28:19.3433381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,288.14*56
2024-07-11T07:28:20.3430940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,288.18*5F
2024-07-11T07:28:21.3429703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,288.29*5D
2024-07-11T07:28:22.3426833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,288.38*5B
2024-07-11T07:28:23.3424741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,288.35*59
2024-07-11T07:28:24.3422080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,288.27*59
2024-07-11T07:28:25.3435579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,288.20*78
2024-07-11T07:28:26.3416786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,288.23*5D
2024-07-11T07:28:27.3448879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,288.35*5A
2024-07-11T07:28:28.3446889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,288.42*5E
2024-07-11T07:28:29.3444661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,288.49*5E
2024-07-11T07:28:30.3460500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,288.59*57
2024-07-11T07:28:31.3459455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,288.67*53
2024-07-11T07:28:32.3456667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,288.79*5D
2024-07-11T07:28:33.3455114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,288.87*5C
2024-07-11T07:28:34.3452817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,288.82*70
2024-07-11T07:28:35.3450619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,288.74*7A
2024-07-11T07:28:36.3448408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,288.69*5B
2024-07-11T07:28:37.3446979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,288.65*59
2024-07-11T07:28:38.3369130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,288.61*57
2024-07-11T07:28:39.3368175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,288.61*7C
2024-07-11T07:28:40.3365972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,288.62*56
2024-07-11T07:28:41.3363416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,288.65*51
2024-07-11T07:28:42.3361471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,288.67*53
2024-07-11T07:28:43.3358367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,288.68*5D
2024-07-11T07:28:44.3446058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,288.76*53
2024-07-11T07:28:45.3444330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,288.91*5D
2024-07-11T07:28:46.3442292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,288.98*50
2024-07-11T07:28:47.3439394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,288.91*5B
2024-07-11T07:28:48.3464172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,288.78*59
2024-07-11T07:28:49.3461627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,288.70*78
2024-07-11T07:28:50.3459880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,288.70*7A
2024-07-11T07:28:51.3458071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,288.74*51
2024-07-11T07:28:52.3456121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,288.77*56
2024-07-11T07:28:53.3453917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,288.70*5D
2024-07-11T07:28:54.3328343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,288.64*59
2024-07-11T07:28:55.3326592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,288.76*78
2024-07-11T07:28:56.3323730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,288.88*75
2024-07-11T07:28:57.3322546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,288.86*53
2024-07-11T07:28:58.3320113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,288.76*5E
2024-07-11T07:28:59.3318434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,288.72*51
2024-07-11T07:29:00.3339132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,288.84*5E
2024-07-11T07:29:01.3335632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,288.96*79
2024-07-11T07:29:02.3334071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,288.98*7E
2024-07-11T07:29:03.3331467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,288.89*57
2024-07-11T07:29:04.3379765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,288.81*5E
2024-07-11T07:29:05.3378124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,288.81*5B
2024-07-11T07:29:06.3376258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,288.85*5C
2024-07-11T07:29:07.3373501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,288.79*79
2024-07-11T07:29:08.3371974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,288.67*7B
2024-07-11T07:29:09.3369550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,288.63*53
2024-07-11T07:29:10.3367895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,288.65*57
2024-07-11T07:29:11.3399122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,288.69*55
2024-07-11T07:29:12.3397052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,288.77*52
2024-07-11T07:29:13.3394665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,288.82*5D
2024-07-11T07:29:14.3391540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,288.81*77
2024-07-11T07:29:15.3390900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,288.84*50
2024-07-11T07:29:16.3453646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,288.90*53
2024-07-11T07:29:17.3451722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,288.90*56
2024-07-11T07:29:18.3449898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,288.88*51
2024-07-11T07:29:19.3323514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,288.83*77
2024-07-11T07:29:20.3375538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,288.74*73
2024-07-11T07:29:21.3410602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,288.68*74
2024-07-11T07:29:22.3409248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,288.77*5F
2024-07-11T07:29:23.3427247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.90,288.90*5E
2024-07-11T07:29:24.3424974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.29,288.93*5A
2024-07-11T07:29:25.3465988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,288.91*59
2024-07-11T07:29:26.3350116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,288.93*7B
2024-07-11T07:29:27.3391671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,288.97*71
2024-07-11T07:29:28.3389064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,289.05*5C
2024-07-11T07:29:29.3468366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,289.11*5A
2024-07-11T07:29:30.3396931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,289.09*59
2024-07-11T07:29:31.3395904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,289.04*55
2024-07-11T07:29:32.3421670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,289.02*74
2024-07-11T07:29:33.3419764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,289.06*79
2024-07-11T07:29:34.3418185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,289.16*5C
2024-07-11T07:29:35.3451458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.94,289.25*57
2024-07-11T07:29:36.3449345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,289.23*58
2024-07-11T07:29:37.3447089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,289.11*7E
2024-07-11T07:29:38.3444637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,289.08*71
2024-07-11T07:29:39.3443456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,289.27*52
2024-07-11T07:29:40.3441651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,289.50*57
2024-07-11T07:29:41.3469704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,289.51*52
2024-07-11T07:29:42.3467055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,289.38*5D
2024-07-11T07:29:43.3465919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,289.32*7D
2024-07-11T07:29:44.3354008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,289.45*7C
2024-07-11T07:29:45.3375901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,289.70*54
2024-07-11T07:29:46.3373630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.97,289.80*55
2024-07-11T07:29:47.3371798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,289.71*5E
2024-07-11T07:29:48.3370048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,289.58*72
2024-07-11T07:29:49.3368152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,289.49*76
2024-07-11T07:29:50.3366241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,289.49*79
2024-07-11T07:29:51.3364152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,289.55*54
2024-07-11T07:29:52.3361971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.34,289.68*5A
2024-07-11T07:29:53.3360332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,289.78*53
2024-07-11T07:29:54.3358378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,289.72*7D
2024-07-11T07:29:55.3356623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,289.62*7B
2024-07-11T07:29:56.3355122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,289.65*77
2024-07-11T07:29:57.3351981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,289.75*50
2024-07-11T07:29:58.3350514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,289.81*5E
2024-07-11T07:29:59.3381042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,289.76*57
2024-07-11T07:30:00.3377033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,289.69*57
2024-07-11T07:30:01.3440324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,289.62*7B
2024-07-11T07:30:02.3438199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,289.52*7F
2024-07-11T07:30:03.3487877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,289.46*7C
2024-07-11T07:30:04.3329919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,289.52*56
2024-07-11T07:30:05.3327848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.89,289.59*56
2024-07-11T07:30:06.3325042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,289.60*5C
2024-07-11T07:30:07.3479544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,289.60*72
2024-07-11T07:30:08.3385229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,289.59*74
2024-07-11T07:30:09.3382664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,289.55*54
2024-07-11T07:30:10.3381189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,289.49*5F
2024-07-11T07:30:11.3397332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,289.42*5B
2024-07-11T07:30:12.3394681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,289.40*50
2024-07-11T07:30:13.3392988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,289.35*7A
2024-07-11T07:30:14.3391047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,289.29*59
2024-07-11T07:30:15.3389465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,289.34*58
2024-07-11T07:30:16.3386672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,289.43*56
2024-07-11T07:30:17.3384566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,289.43*5B
2024-07-11T07:30:18.3384922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,289.39*51
2024-07-11T07:30:19.3381342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,289.37*7D
2024-07-11T07:30:20.3407243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,289.40*71
2024-07-11T07:30:21.3405548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,289.42*5B
2024-07-11T07:30:22.3403481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,289.34*5A
2024-07-11T07:30:23.3401465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,289.15*54
2024-07-11T07:30:24.3399569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,289.07*7D
2024-07-11T07:30:25.3501186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,289.14*52
2024-07-11T07:30:26.3395542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,289.23*5B
2024-07-11T07:30:27.3410941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.47,289.27*51
2024-07-11T07:30:28.3438281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,289.27*5D
2024-07-11T07:30:29.3437072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,289.29*58
2024-07-11T07:30:30.3434932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,289.35*51
2024-07-11T07:30:31.3432603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,289.37*53
2024-07-11T07:30:32.3430820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,289.33*74
2024-07-11T07:30:33.3340474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,289.32*56
2024-07-11T07:30:34.3338104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,289.28*5A
2024-07-11T07:30:35.3357418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,289.15*53
2024-07-11T07:30:36.3354934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,288.99*7E
2024-07-11T07:30:37.3379971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,288.92*77
2024-07-11T07:30:38.3349349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,288.99*52
2024-07-11T07:30:39.3347562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,289.05*5D
2024-07-11T07:30:40.3374069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,289.03*53
2024-07-11T07:30:41.3371756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,289.06*5E
2024-07-11T07:30:42.3369243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,289.20*5A
2024-07-11T07:30:43.3366437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,289.36*5E
2024-07-11T07:30:44.3363761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,289.38*5B
2024-07-11T07:30:45.3393280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,289.24*57
2024-07-11T07:30:46.3390465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,289.13*70
2024-07-11T07:30:47.3469805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,289.13*7F
2024-07-11T07:30:48.3341159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,289.19*5D
2024-07-11T07:30:49.3339067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,289.20*54
2024-07-11T07:30:50.3336934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,289.15*5E
2024-07-11T07:30:51.3334851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,289.02*5F
2024-07-11T07:30:52.3332619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,288.89*7C
2024-07-11T07:30:53.3486279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,288.83*72
2024-07-11T07:30:54.3328442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,288.88*51
2024-07-11T07:30:55.3325208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.91,289.03*5D
2024-07-11T07:30:56.3322762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.91,289.18*52
2024-07-11T07:30:57.3322581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,289.22*57
2024-07-11T07:30:58.3476290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,289.18*73
2024-07-11T07:30:59.3495278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,289.16*71
2024-07-11T07:31:00.3336994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,289.17*5F
2024-07-11T07:31:01.3334927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,289.15*5A
2024-07-11T07:31:02.3332483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,289.10*5B
2024-07-11T07:31:03.3330842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,289.02*55
2024-07-11T07:31:04.3328073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,288.94*76
2024-07-11T07:31:05.3482642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,288.90*7F
2024-07-11T07:31:06.3325163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,288.94*5E
2024-07-11T07:31:07.3371482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.04,289.00*5A
2024-07-11T07:31:08.3368798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.35,289.03*5A
2024-07-11T07:31:09.3366632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,289.02*55
2024-07-11T07:31:10.3364288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,289.00*7D
2024-07-11T07:31:11.3362877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,288.99*7B
2024-07-11T07:31:12.3360536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,289.02*5C
2024-07-11T07:31:13.3358907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,289.07*51
2024-07-11T07:31:14.3356843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,289.08*59
2024-07-11T07:31:15.3355624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,288.98*7E
2024-07-11T07:31:16.3352884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,288.87*76
2024-07-11T07:31:17.3350717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,288.85*7E
2024-07-11T07:31:18.3348984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,288.88*52
2024-07-11T07:31:19.3397491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.14,288.93*55
2024-07-11T07:31:20.3395895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.44,288.91*5A
2024-07-11T07:31:21.3393919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,288.90*76
2024-07-11T07:31:22.3392457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,288.93*76
2024-07-11T07:31:23.3461366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,288.95*77
2024-07-11T07:31:24.3459383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,288.91*58
2024-07-11T07:31:25.3457112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.53,288.91*5A
2024-07-11T07:31:26.3454463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,288.98*5A
2024-07-11T07:31:27.3452981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,289.03*78
2024-07-11T07:31:28.3487780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,289.01*7B
2024-07-11T07:31:29.3485672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,288.99*70
2024-07-11T07:31:30.3327375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,288.99*5F
2024-07-11T07:31:31.3325627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,289.03*5E
2024-07-11T07:31:32.3389119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,289.02*54
2024-07-11T07:31:33.3477466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,288.88*74
2024-07-11T07:31:34.3475766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,288.74*79
2024-07-11T07:31:35.3339685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,288.78*79
2024-07-11T07:31:36.3337569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,288.93*5C
2024-07-11T07:31:37.3335810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.50,289.05*52
2024-07-11T07:31:38.3333266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,289.06*59
2024-07-11T07:31:39.3332262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,289.05*5F
2024-07-11T07:31:40.3486203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,289.05*73
2024-07-11T07:31:41.3484486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,289.06*7C
2024-07-11T07:31:42.3482554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,289.08*7E
2024-07-11T07:31:43.3324539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,289.04*54
2024-07-11T07:31:44.3344720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,289.06*51
2024-07-11T07:31:45.3343131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,289.10*59
2024-07-11T07:31:46.3341433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,289.06*50
2024-07-11T07:31:47.3362310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,288.97*70
2024-07-11T07:31:48.3360187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,288.95*7A
2024-07-11T07:31:49.3358304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,289.00*5D
2024-07-11T07:31:50.3356488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,289.05*5A
2024-07-11T07:31:51.3354055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,289.04*5B
2024-07-11T07:31:52.3351597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,289.02*58
2024-07-11T07:31:53.3350453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,289.10*79
2024-07-11T07:31:54.3463991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,289.14*5B
2024-07-11T07:31:55.3461609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,289.06*5C
2024-07-11T07:31:56.3460278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,288.99*5D
2024-07-11T07:31:57.3457872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,289.06*57
2024-07-11T07:31:58.3317367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,289.19*5C
2024-07-11T07:31:59.3315247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,289.22*50
2024-07-11T07:32:00.3469496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,289.10*70
2024-07-11T07:32:01.3467858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,288.93*73
2024-07-11T07:32:02.3465332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,288.83*59
2024-07-11T07:32:03.3463643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,288.90*52
2024-07-11T07:32:04.3462042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,289.02*5F
2024-07-11T07:32:05.3459602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,289.05*53
2024-07-11T07:32:06.3457498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,289.00*7B
2024-07-11T07:32:07.3478472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,289.07*78
2024-07-11T07:32:08.3476873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,289.27*5A
2024-07-11T07:32:09.3318355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,289.34*5F
2024-07-11T07:32:10.3316366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,289.27*5C
2024-07-11T07:32:11.3470293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,289.13*7E
2024-07-11T07:32:12.3486958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,288.95*70
2024-07-11T07:32:13.3329323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,288.89*76
2024-07-11T07:32:14.3326213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,288.95*5E
2024-07-11T07:32:15.3325059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,289.06*5D
2024-07-11T07:32:16.3360274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,289.17*55
2024-07-11T07:32:17.3396418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,289.22*7B
2024-07-11T07:32:18.3393989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,289.20*73
2024-07-11T07:32:19.3391765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,289.19*50
2024-07-11T07:32:20.3436046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,289.27*5F
2024-07-11T07:32:21.3368773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,289.34*50
2024-07-11T07:32:22.3430399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,289.34*54
2024-07-11T07:32:23.3427932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,289.23*79
2024-07-11T07:32:24.3455530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,289.05*73
2024-07-11T07:32:25.3452364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,288.94*70
2024-07-11T07:32:26.3448998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,288.93*57
2024-07-11T07:32:27.3448455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,288.96*5A
2024-07-11T07:32:28.3446237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,289.06*5B
2024-07-11T07:32:29.3444254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,289.17*56
2024-07-11T07:32:30.3442833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,289.24*57
2024-07-11T07:32:31.3440509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,289.28*5D
2024-07-11T07:32:32.3463635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,289.28*54
2024-07-11T07:32:33.3461932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,289.22*5E
2024-07-11T07:32:34.3459819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,289.16*5D
2024-07-11T07:32:35.3457955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,289.16*7F
2024-07-11T07:32:36.3455984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,289.16*75
2024-07-11T07:32:37.3320127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,289.09*59
2024-07-11T07:32:38.3473664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,288.97*5A
2024-07-11T07:32:39.3472204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,288.92*51
2024-07-11T07:32:40.3356021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,288.93*5F
2024-07-11T07:32:41.3355101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,289.00*7A
2024-07-11T07:32:42.3353858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.56,289.10*5D
2024-07-11T07:32:43.3351593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.51,289.18*50
2024-07-11T07:32:44.3348856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.09,289.19*5F
2024-07-11T07:32:45.3345426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,289.10*58
2024-07-11T07:32:46.3344910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,289.06*7E
2024-07-11T07:32:47.3343114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,289.09*72
2024-07-11T07:32:48.3393162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,289.12*53
2024-07-11T07:32:49.3390774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,289.07*5A
2024-07-11T07:32:50.3389167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,288.97*5A
2024-07-11T07:32:51.3387639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,288.86*5C
2024-07-11T07:32:52.3385160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,288.77*74
2024-07-11T07:32:53.3383245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,288.80*73
2024-07-11T07:32:54.3436918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,288.90*72
2024-07-11T07:32:55.3434525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.34,288.93*58
2024-07-11T07:32:56.3327423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.24,288.94*59
2024-07-11T07:32:57.3325423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,289.00*55
2024-07-11T07:32:58.3480000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,289.02*74
2024-07-11T07:32:59.3478014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,288.94*78
2024-07-11T07:33:00.3476005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,288.93*74
2024-07-11T07:33:01.3473900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,288.96*5D
2024-07-11T07:33:02.3471784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,288.97*5E
2024-07-11T07:33:03.3469789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,288.85*5E
2024-07-11T07:33:04.3467886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,288.68*79
2024-07-11T07:33:05.3465626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,288.65*78
2024-07-11T07:33:06.3463389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,288.78*52
2024-07-11T07:33:07.3472402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,288.92*5F
2024-07-11T07:33:08.3459896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.98,288.96*59
2024-07-11T07:33:09.3458345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,288.96*5F
2024-07-11T07:33:10.3355935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,288.97*76
2024-07-11T07:33:11.3402174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,288.98*79
2024-07-11T07:33:12.3399642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,289.03*5C
2024-07-11T07:33:13.3428448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,289.01*53
2024-07-11T07:33:14.3427544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,288.89*57
2024-07-11T07:33:15.3425011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,288.76*59
2024-07-11T07:33:16.3423151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,288.69*76
2024-07-11T07:33:17.3420349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,288.75*58
2024-07-11T07:33:18.3418484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,288.83*57
2024-07-11T07:33:19.3449298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,288.79*55
2024-07-11T07:33:20.3466238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,288.69*71
2024-07-11T07:33:21.3463924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.67,288.75*7F
2024-07-11T07:33:22.3479403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.02,288.92*58
2024-07-11T07:33:23.3459327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.91,289.03*51
2024-07-11T07:33:24.3457989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.19,289.04*53
2024-07-11T07:33:25.3473652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,289.02*53
2024-07-11T07:33:26.3471198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,288.89*7F
2024-07-11T07:33:27.3470263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,288.69*57
2024-07-11T07:33:28.3467968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,288.62*52
2024-07-11T07:33:29.3466473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.07,288.74*59
2024-07-11T07:33:30.3463861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.72,288.84*5B
2024-07-11T07:33:31.3338611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,288.79*54
2024-07-11T07:33:32.3336810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,288.72*72
2024-07-11T07:33:33.3490261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,288.76*73
2024-07-11T07:33:34.3359047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,288.79*72
2024-07-11T07:33:35.3356127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.44,288.76*5B
2024-07-11T07:33:36.3354289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.17,288.79*5A
2024-07-11T07:33:37.3352378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,288.87*51
2024-07-11T07:33:38.3349015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,288.89*7A
2024-07-11T07:33:39.3346609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,288.90*70
2024-07-11T07:33:40.3345778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,288.96*72
2024-07-11T07:33:41.3343820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,289.01*5C
2024-07-11T07:33:42.3342397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,288.96*56
2024-07-11T07:33:43.3360679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,288.87*57
2024-07-11T07:33:44.3358909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,288.85*74
2024-07-11T07:33:45.3357945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,288.94*74
2024-07-11T07:33:46.3356324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,288.97*79
2024-07-11T07:33:47.3353884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,288.87*5E
2024-07-11T07:33:48.3351583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,288.73*52
2024-07-11T07:33:49.3349084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,288.66*56
2024-07-11T07:33:50.3356990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,288.77*56
2024-07-11T07:33:51.3375763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,288.96*5C
2024-07-11T07:33:52.3410214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,289.03*51
2024-07-11T07:33:53.3408311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,288.99*55
2024-07-11T07:33:54.3406331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,288.98*52
2024-07-11T07:33:55.3404699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,289.08*5B
2024-07-11T07:33:56.3429332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,289.14*54
2024-07-11T07:33:57.3491728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,289.03*7C
2024-07-11T07:33:58.3363106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,288.84*7E
2024-07-11T07:33:59.3361017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,288.74*75
2024-07-11T07:34:00.3359095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,288.79*54
2024-07-11T07:34:01.3356962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,288.85*5B
2024-07-11T07:34:02.3403284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,288.81*5F
2024-07-11T07:34:03.3402656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,288.76*70
2024-07-11T07:34:04.3401242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,288.85*72
2024-07-11T07:34:05.3397324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,289.04*50
2024-07-11T07:34:06.3396742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,289.11*56
2024-07-11T07:34:07.3394243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,289.08*54
2024-07-11T07:34:08.3392776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,288.99*7B
2024-07-11T07:34:09.3390915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,288.92*72
2024-07-11T07:34:10.3430405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,288.92*74
2024-07-11T07:34:11.3429162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,288.96*54
2024-07-11T07:34:12.3426919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,288.92*5E
2024-07-11T07:34:13.3424215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,288.82*56
2024-07-11T07:34:14.3422496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,288.79*71
2024-07-11T07:34:15.3420100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,288.89*7B
2024-07-11T07:34:16.3445927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,289.03*5E
2024-07-11T07:34:17.3444518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,289.06*51
2024-07-11T07:34:18.3441481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,288.91*55
2024-07-11T07:34:19.3439443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,288.73*71
2024-07-11T07:34:20.3437697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,288.76*76
2024-07-11T07:34:21.3435627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,289.00*5D
2024-07-11T07:34:22.3433684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,289.17*5B
2024-07-11T07:34:23.3450531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,289.12*58
2024-07-11T07:34:24.3447994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,289.01*7A
2024-07-11T07:34:25.3444862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,289.03*75
2024-07-11T07:34:26.3444214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,289.10*76
2024-07-11T07:34:27.3442820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,289.01*55
2024-07-11T07:34:28.3460107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,288.85*58
2024-07-11T07:34:29.3438276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,288.77*5E
2024-07-11T07:34:30.3436137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,288.77*78
2024-07-11T07:34:31.3433166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,288.80*77
2024-07-11T07:34:32.3432913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,288.86*52
2024-07-11T07:34:33.3430739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,288.87*52
2024-07-11T07:34:34.3428577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,288.87*59
2024-07-11T07:34:35.3427411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,289.04*57
2024-07-11T07:34:36.3448917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,289.23*5C
2024-07-11T07:34:37.3421740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,289.25*51
2024-07-11T07:34:38.3419690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,289.11*57
2024-07-11T07:34:39.3417626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,288.92*73
2024-07-11T07:34:40.3416096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,288.81*7E
2024-07-11T07:34:41.3415343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,288.81*59
2024-07-11T07:34:42.3412589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,288.82*5E
2024-07-11T07:34:43.3411286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,288.78*5E
2024-07-11T07:34:44.3408651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,288.81*5A
2024-07-11T07:34:45.3406968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,288.93*7B
2024-07-11T07:34:46.3476750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,289.02*70
2024-07-11T07:34:47.3403619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,289.08*5D
2024-07-11T07:34:48.3401271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,289.05*58
2024-07-11T07:34:49.3399286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,288.95*5A
2024-07-11T07:34:50.3397009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,288.82*5B
2024-07-11T07:34:51.3395212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,288.77*7D
2024-07-11T07:34:52.3392696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,288.83*72
2024-07-11T07:34:53.3390846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,288.91*53
2024-07-11T07:34:54.3386751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,288.94*56
2024-07-11T07:34:55.3386795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,288.94*58
2024-07-11T07:34:56.3385037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,288.90*59
2024-07-11T07:34:57.3382624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,288.88*53
2024-07-11T07:34:58.3381245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,288.88*79
2024-07-11T07:34:59.3376473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,288.83*77
2024-07-11T07:35:00.3402982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,288.81*78
2024-07-11T07:35:01.3400485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,288.84*5F
2024-07-11T07:35:02.3391165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,288.83*58
2024-07-11T07:35:03.3350690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,288.75*59
2024-07-11T07:35:04.3348544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,288.72*58
2024-07-11T07:35:05.3345435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,288.77*52
2024-07-11T07:35:06.3344337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,288.83*5C
2024-07-11T07:35:07.3342304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,288.82*55
2024-07-11T07:35:08.3340502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,288.78*5A
2024-07-11T07:35:09.3400699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,288.81*58
2024-07-11T07:35:10.3451961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,288.78*5B
2024-07-11T07:35:11.3449892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,288.73*79
2024-07-11T07:35:12.3447985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,288.78*75
2024-07-11T07:35:13.3445976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,288.89*51
2024-07-11T07:35:14.3443838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,288.88*57
2024-07-11T07:35:15.3442122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,288.77*54
2024-07-11T07:35:16.3440174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,288.72*79
2024-07-11T07:35:17.3437472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,288.77*76
2024-07-11T07:35:18.3436026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,288.83*76
2024-07-11T07:35:19.3434943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,288.74*5B
2024-07-11T07:35:20.3432363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,288.64*5A
2024-07-11T07:35:21.3431149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,288.69*5E
2024-07-11T07:35:22.3332140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,288.80*5F
2024-07-11T07:35:23.3426027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,288.82*7A
2024-07-11T07:35:24.3423650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,288.75*7D
2024-07-11T07:35:25.3422050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,288.70*73
2024-07-11T07:35:26.3420085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,288.76*51
2024-07-11T07:35:27.3419012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,288.85*53
2024-07-11T07:35:28.3416512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,288.80*5B
2024-07-11T07:35:29.3414478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,288.73*73
2024-07-11T07:35:30.3412285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,288.79*77
2024-07-11T07:35:31.3409687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,288.82*75
2024-07-11T07:35:32.3408747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,288.73*5E
2024-07-11T07:35:33.3406465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,288.69*5B
2024-07-11T07:35:34.3438074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,288.66*57
2024-07-11T07:35:35.3458338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,288.59*7B
2024-07-11T07:35:36.3456130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,288.55*7A
2024-07-11T07:35:37.3454365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,288.68*59
2024-07-11T07:35:38.3472009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,288.88*55
2024-07-11T07:35:39.3470739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,288.94*5D
2024-07-11T07:35:40.3468629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,288.87*5E
2024-07-11T07:35:41.3466248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,288.83*7C
2024-07-11T07:35:42.3464006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,288.83*73
2024-07-11T07:35:43.3461041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,288.76*58
2024-07-11T07:35:44.3460427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,288.63*58
2024-07-11T07:35:45.3458448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,288.59*5B
2024-07-11T07:35:46.3456204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,288.65*54
2024-07-11T07:35:47.3454518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,288.71*51
2024-07-11T07:35:48.3472099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,288.71*50
2024-07-11T07:35:49.3488496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,288.76*58
2024-07-11T07:35:50.3377200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,288.86*59
2024-07-11T07:35:51.3375665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,288.90*54
2024-07-11T07:35:52.3373457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,288.83*5D
2024-07-11T07:35:53.3372571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,288.74*56
2024-07-11T07:35:54.3390684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,288.67*7F
2024-07-11T07:35:55.3389119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,288.67*7D
2024-07-11T07:35:56.3387175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,288.74*54
2024-07-11T07:35:57.3437605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,288.84*5F
2024-07-11T07:35:58.3383195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,288.89*55
2024-07-11T07:35:59.3380095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,288.85*5A
2024-07-11T07:36:00.3377581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,288.83*7A
2024-07-11T07:36:01.3377340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,288.84*7E
2024-07-11T07:36:02.3375747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,288.78*5A
2024-07-11T07:36:03.3372559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,288.62*56
2024-07-11T07:36:04.3370742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,288.56*5F
2024-07-11T07:36:05.3407063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,288.69*5C
2024-07-11T07:36:06.3425868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,288.81*56
2024-07-11T07:36:07.3424647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,288.75*76
2024-07-11T07:36:08.3422815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,288.67*7F
2024-07-11T07:36:09.3420301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,288.72*5D
2024-07-11T07:36:10.3418968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,288.87*56
2024-07-11T07:36:11.3416985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,288.90*52
2024-07-11T07:36:12.3457060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,288.78*53
2024-07-11T07:36:13.3455603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,288.65*74
2024-07-11T07:36:14.3453133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,288.57*7F
2024-07-11T07:36:15.3474326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,288.51*51
2024-07-11T07:36:16.3472474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,288.45*5D
2024-07-11T07:36:17.3470101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,288.38*5B
2024-07-11T07:36:18.3468424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,288.28*54
2024-07-11T07:36:19.3487183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,288.14*7D
2024-07-11T07:36:20.3376834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,287.96*7C
2024-07-11T07:36:21.3375563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,287.86*5A
2024-07-11T07:36:22.3372674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,287.86*58
2024-07-11T07:36:23.3371289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,287.84*5D
2024-07-11T07:36:24.3367535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,287.79*57
2024-07-11T07:36:25.3367837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,287.73*76
2024-07-11T07:36:26.3364287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,287.67*76
2024-07-11T07:36:27.3362425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,287.65*72
2024-07-11T07:36:28.3360719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,287.62*5E
2024-07-11T07:36:29.3358820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,287.59*54
2024-07-11T07:36:30.3357208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,287.61*5D
2024-07-11T07:36:31.3354934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,287.69*54
2024-07-11T07:36:32.3509231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,287.66*70
2024-07-11T07:36:33.3489161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,287.52*7B
2024-07-11T07:36:34.3397844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,287.51*7A
2024-07-11T07:36:35.3395982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,287.54*5C
2024-07-11T07:36:36.3394520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,287.44*5A
2024-07-11T07:36:37.3452020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,287.36*59
2024-07-11T07:36:38.3498518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,287.37*7C
2024-07-11T07:36:39.3497020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,287.40*78
2024-07-11T07:36:40.3495106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,287.45*53
2024-07-11T07:36:41.3493603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,287.49*57
2024-07-11T07:36:42.3490653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,287.49*50
2024-07-11T07:36:43.3489331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,287.47*59
2024-07-11T07:36:44.3399077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,287.43*76
2024-07-11T07:36:45.3398219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,287.33*56
2024-07-11T07:36:46.3396290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,287.16*56
2024-07-11T07:36:47.3435909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,287.02*7D
2024-07-11T07:36:48.3433722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,287.02*5C
2024-07-11T07:36:49.3431432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,287.17*59
2024-07-11T07:36:50.3429726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,287.26*52
2024-07-11T07:36:51.3427550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,287.21*50
2024-07-11T07:36:52.3426023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,287.19*52
2024-07-11T07:36:53.3451178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,287.26*57
2024-07-11T07:36:54.3449328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,287.30*57
2024-07-11T07:36:55.3505410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,287.28*56
2024-07-11T07:36:56.3444081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,287.26*5C
2024-07-11T07:36:57.3442954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,287.31*50
2024-07-11T07:36:58.3439094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,287.28*72
2024-07-11T07:36:59.3436215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,287.13*75
2024-07-11T07:37:00.3520513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,287.05*78
2024-07-11T07:37:01.3432518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,287.07*5C
2024-07-11T07:37:02.3429694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,287.11*5A
2024-07-11T07:37:03.3428010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,287.13*5B
2024-07-11T07:37:04.3426215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,287.11*75
2024-07-11T07:37:05.3480368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,287.07*7C
2024-07-11T07:37:06.3478768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,287.10*73
2024-07-11T07:37:07.3475276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.91,287.19*56
2024-07-11T07:37:08.3473000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.90,287.27*5E
2024-07-11T07:37:09.3471625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,287.33*59
2024-07-11T07:37:10.3470087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,287.32*76
2024-07-11T07:37:11.3465980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,287.27*7B
2024-07-11T07:37:12.3465611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,287.21*76
2024-07-11T07:37:13.3463232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,287.18*53
2024-07-11T07:37:14.3460478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,287.16*53
2024-07-11T07:37:15.3458088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,287.14*58
2024-07-11T07:37:16.3456878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,287.08*79
2024-07-11T07:37:17.3454632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,287.03*79
2024-07-11T07:37:18.3496309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,287.03*7A
2024-07-11T07:37:19.3338169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,287.04*56
2024-07-11T07:37:20.3335606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,287.04*5D
2024-07-11T07:37:21.3489789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,287.04*57
2024-07-11T07:37:22.3391824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,287.13*74
2024-07-11T07:37:23.3389976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,287.29*75
2024-07-11T07:37:24.3387990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,287.36*7E
2024-07-11T07:37:25.3385696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,287.32*5C
2024-07-11T07:37:26.3384335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,287.26*56
2024-07-11T07:37:27.3382952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,287.26*55
2024-07-11T07:37:28.3378328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,287.25*75
2024-07-11T07:37:29.3377424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,287.14*73
2024-07-11T07:37:30.3376024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,286.99*7B
2024-07-11T07:37:31.3373346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,286.95*5F
2024-07-11T07:37:32.3372237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,287.05*5D
2024-07-11T07:37:33.3369732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,287.10*5B
2024-07-11T07:37:34.3367755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,287.04*7D
2024-07-11T07:37:35.3398620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,286.99*78
2024-07-11T07:37:36.3396723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,287.11*78
2024-07-11T07:37:37.3394712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,287.23*5C
2024-07-11T07:37:38.3392327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,287.14*52
2024-07-11T07:37:39.3390698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,286.97*53
2024-07-11T07:37:40.3388931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,286.97*79
2024-07-11T07:37:41.3386857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,287.04*7D
2024-07-11T07:37:42.3407096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,287.01*5D
2024-07-11T07:37:43.3404578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,286.94*59
2024-07-11T07:37:44.3403519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,286.89*5E
2024-07-11T07:37:45.3401297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,286.87*53
2024-07-11T07:37:46.3398580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,286.93*5A
2024-07-11T07:37:47.3397173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,286.97*7C
2024-07-11T07:37:48.3395016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,286.91*7F
2024-07-11T07:37:49.3392951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,286.83*52
2024-07-11T07:37:50.3390417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,286.80*56
2024-07-11T07:37:51.3389386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,286.85*55
2024-07-11T07:37:52.3387171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,286.91*51
2024-07-11T07:37:53.3385174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,286.94*52
2024-07-11T07:37:54.3383334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,286.93*56
2024-07-11T07:37:55.3381829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,286.91*50
2024-07-11T07:37:56.3431816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,286.90*73
2024-07-11T07:37:57.3430580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,286.85*7F
2024-07-11T07:37:58.3427249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,286.75*58
2024-07-11T07:37:59.3424952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,286.68*5F
2024-07-11T07:38:00.3424060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,286.67*54
2024-07-11T07:38:01.3445675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,286.71*5E
2024-07-11T07:38:02.3443680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,286.77*5C
2024-07-11T07:38:03.3441319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,286.79*54
2024-07-11T07:38:04.3439584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,286.86*57
2024-07-11T07:38:05.3437580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,286.92*59
2024-07-11T07:38:06.3434456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,286.91*50
2024-07-11T07:38:07.3433500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,286.89*79
2024-07-11T07:38:08.3431271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,286.93*7C
2024-07-11T07:38:09.3429021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,286.97*7F
2024-07-11T07:38:10.3426400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,286.93*51
2024-07-11T07:38:11.3425420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,286.74*58
2024-07-11T07:38:12.3423478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,286.57*59
2024-07-11T07:38:13.3420401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,286.60*52
2024-07-11T07:38:14.3461567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,286.73*72
2024-07-11T07:38:15.3459178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,286.81*59
2024-07-11T07:38:16.3457563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,286.79*5B
2024-07-11T07:38:17.3455402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,286.77*5F
2024-07-11T07:38:18.3453422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,286.83*51
2024-07-11T07:38:19.3449477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,286.86*54
2024-07-11T07:38:20.3448362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,286.84*50
2024-07-11T07:38:21.3447346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,286.87*5A
2024-07-11T07:38:22.3494517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,286.86*58
2024-07-11T07:38:23.3492064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,286.82*50
2024-07-11T07:38:24.3490985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,286.80*5B
2024-07-11T07:38:25.3488756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,286.77*77
2024-07-11T07:38:26.3486457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,286.66*7B
2024-07-11T07:38:27.3484587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,286.57*7C
2024-07-11T07:38:28.3483885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,286.55*51
2024-07-11T07:38:29.3480890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,286.60*5E
2024-07-11T07:38:30.3479051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,286.68*5D
2024-07-11T07:38:31.3349316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,286.73*57
2024-07-11T07:38:32.3502995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,286.75*70
2024-07-11T07:38:33.3499987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,286.83*7E
2024-07-11T07:38:34.3498725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,286.95*71
2024-07-11T07:38:35.3497180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,287.03*52
2024-07-11T07:38:36.3494983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,287.03*57
2024-07-11T07:38:37.3369170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,286.94*51
2024-07-11T07:38:38.3366737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,286.83*73
2024-07-11T07:38:39.3440778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,286.77*76
2024-07-11T07:38:40.3438369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,286.70*76
2024-07-11T07:38:41.3436784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,286.66*53
2024-07-11T07:38:42.3434677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,286.64*59
2024-07-11T07:38:43.3431619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,286.62*5C
2024-07-11T07:38:44.3430117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,286.66*77
2024-07-11T07:38:45.3428084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,286.80*70
2024-07-11T07:38:46.3426999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,286.99*52
2024-07-11T07:38:47.3425003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.12,287.12*57
2024-07-11T07:38:48.3422779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.79,287.19*5D
2024-07-11T07:38:49.3421307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,287.19*57
2024-07-11T07:38:50.3417421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,287.08*70
2024-07-11T07:38:51.3417977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,286.95*79
2024-07-11T07:38:52.3415154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,286.89*77
2024-07-11T07:38:53.3454856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,286.80*53
2024-07-11T07:38:54.3416516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,286.69*56
2024-07-11T07:38:55.3414207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,286.64*58
2024-07-11T07:38:56.3412332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,286.67*72
2024-07-11T07:38:57.3410227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,286.76*79
2024-07-11T07:38:58.3407807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,286.84*57
2024-07-11T07:38:59.3406570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,286.97*5F
2024-07-11T07:39:00.3404770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,287.09*5D
2024-07-11T07:39:01.3402648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,287.14*59
2024-07-11T07:39:02.3399815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,287.21*50
2024-07-11T07:39:03.3398205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,287.25*7B
2024-07-11T07:39:04.3396223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,287.18*7D
2024-07-11T07:39:05.3393689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,287.02*73
2024-07-11T07:39:06.3418442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,286.86*79
2024-07-11T07:39:07.3417175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,286.80*51
2024-07-11T07:39:08.3415070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,286.80*52
2024-07-11T07:39:09.3412780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,286.80*5C
2024-07-11T07:39:10.3409705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,286.80*57
2024-07-11T07:39:11.3408413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,286.86*5D
2024-07-11T07:39:12.3407195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,286.98*5F
2024-07-11T07:39:13.3404139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,287.10*53
2024-07-11T07:39:14.3402682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,287.15*58
2024-07-11T07:39:15.3399485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,287.17*5D
2024-07-11T07:39:16.3398565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,287.09*72
2024-07-11T07:39:17.3396319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,287.00*7C
2024-07-11T07:39:18.3394716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,287.01*57
2024-07-11T07:39:19.3417689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,287.02*5D
2024-07-11T07:39:20.3414062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,286.97*53
2024-07-11T07:39:21.3413325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,286.97*7C
2024-07-11T07:39:22.3410574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,287.01*7D
2024-07-11T07:39:23.3480577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,286.97*7B
2024-07-11T07:39:24.3477264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,286.88*51
2024-07-11T07:39:25.3382067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,286.81*56
2024-07-11T07:39:26.3379714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,286.91*5E
2024-07-11T07:39:27.3378187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,287.04*54
2024-07-11T07:39:28.3375647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,287.02*55
2024-07-11T07:39:29.3373731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,286.94*7E
2024-07-11T07:39:30.3390545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,287.00*77
2024-07-11T07:39:31.3458126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,287.11*55
2024-07-11T07:39:32.3455859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,287.08*54
2024-07-11T07:39:33.3455147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,286.98*50
2024-07-11T07:39:34.3451616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,286.92*7E
2024-07-11T07:39:35.3449439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,286.95*79
2024-07-11T07:39:36.3446414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,286.98*5C
2024-07-11T07:39:37.3446472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,286.92*5E
2024-07-11T07:39:38.3443597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,286.93*57
2024-07-11T07:39:39.3442056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,287.12*52
2024-07-11T07:39:40.3439818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,287.25*5E
2024-07-11T07:39:41.3437677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,287.12*7A
2024-07-11T07:39:42.3435981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,286.95*7E
2024-07-11T07:39:43.3435100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,286.98*7B
2024-07-11T07:39:44.3431866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,287.15*54
2024-07-11T07:39:45.3429898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,287.22*5A
2024-07-11T07:39:46.3428643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,287.15*5D
2024-07-11T07:39:47.3427490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,287.06*79
2024-07-11T07:39:48.3424324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,287.00*70
2024-07-11T07:39:49.3422333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,286.96*56
2024-07-11T07:39:50.3450859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.82,286.98*5D
2024-07-11T07:39:51.3449500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.26,287.04*5B
2024-07-11T07:39:52.3447844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,287.04*5A
2024-07-11T07:39:53.3445093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,286.97*74
2024-07-11T07:39:54.3443830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,286.95*75
2024-07-11T07:39:55.3475949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,286.98*73
2024-07-11T07:39:56.3474848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,287.06*5A
2024-07-11T07:39:57.3499242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,287.12*52
2024-07-11T07:39:58.3497479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,287.10*5E
2024-07-11T07:39:59.3400454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,286.93*53
2024-07-11T07:40:00.3397385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,286.77*70
2024-07-11T07:40:01.3397847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,286.80*7E
2024-07-11T07:40:02.3414412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,287.00*55
2024-07-11T07:40:03.3412860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.43,287.15*5D
2024-07-11T07:40:04.3496825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.43,287.16*57
2024-07-11T07:40:05.3495483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,287.17*7A
2024-07-11T07:40:06.3493149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,287.25*75
2024-07-11T07:40:07.3490558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,287.24*71
2024-07-11T07:40:08.3489728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,287.19*5E
2024-07-11T07:40:09.3487208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,287.09*53
2024-07-11T07:40:10.3484644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,286.93*7F
2024-07-11T07:40:11.3563876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,286.78*71
2024-07-11T07:40:12.3479655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,286.72*74
2024-07-11T07:40:13.3478644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,286.82*5D
2024-07-11T07:40:14.3476197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.38,287.00*59
2024-07-11T07:40:15.3474255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.67,287.11*55
2024-07-11T07:40:16.3367074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,287.11*5A
2024-07-11T07:40:17.3521586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,287.16*73
2024-07-11T07:40:18.3363234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,287.26*57
2024-07-11T07:40:19.3361261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,287.32*5D
2024-07-11T07:40:20.3358489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,287.17*52
2024-07-11T07:40:21.3384554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,286.93*51
2024-07-11T07:40:22.3376718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,286.85*53
2024-07-11T07:40:23.3422632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,286.88*5A
2024-07-11T07:40:24.3419716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,286.85*5F
2024-07-11T07:40:25.3418446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,286.79*5A
2024-07-11T07:40:26.3416530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,286.81*72
2024-07-11T07:40:27.3414830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,286.93*7D
2024-07-11T07:40:28.3412161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,287.08*50
2024-07-11T07:40:29.3409930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.33,287.19*5C
2024-07-11T07:40:30.3408038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,287.24*5D
2024-07-11T07:40:31.3405385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,287.25*53
2024-07-11T07:40:32.3404103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,287.21*75
2024-07-11T07:40:33.3402686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,287.04*73
2024-07-11T07:40:34.3400127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,286.83*57
2024-07-11T07:40:35.3396502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,286.69*74
2024-07-11T07:40:36.3396309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,286.62*54
2024-07-11T07:40:37.3393025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,286.64*5E
2024-07-11T07:40:38.3390383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.24,286.77*58
2024-07-11T07:40:39.3389808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.71,286.90*57
2024-07-11T07:40:40.3387729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.77,286.99*5B
2024-07-11T07:40:41.3386161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,287.09*53
2024-07-11T07:40:42.3384368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,287.20*54
2024-07-11T07:40:43.3382271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,287.26*54
2024-07-11T07:40:44.3380415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,287.28*5C
2024-07-11T07:40:45.3423740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,287.22*5D
2024-07-11T07:40:46.3405447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,287.04*5D
2024-07-11T07:40:47.3402350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,286.77*5E
2024-07-11T07:40:48.3400265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,286.58*7A
2024-07-11T07:40:49.3397995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,286.59*58
2024-07-11T07:40:50.3437814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,286.71*5C
2024-07-11T07:40:51.3436717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.34,286.83*52
2024-07-11T07:40:52.3434249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,286.90*54
2024-07-11T07:40:53.3433017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.68,286.99*7C
2024-07-11T07:40:54.3430144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,287.19*78
2024-07-11T07:40:55.3471376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,287.41*5E
2024-07-11T07:40:56.3468364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,287.42*57
2024-07-11T07:40:57.3466971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,287.27*58
2024-07-11T07:40:58.3464676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,287.11*5B
2024-07-11T07:40:59.3461961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.20,286.92*51
2024-07-11T07:41:00.3460159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,286.66*73
2024-07-11T07:41:01.3458769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,286.44*59
2024-07-11T07:41:02.3484563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,286.47*5A
2024-07-11T07:41:03.3482381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,286.68*50
2024-07-11T07:41:04.3480677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,286.93*5D
2024-07-11T07:41:05.3478202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,287.06*5A
2024-07-11T07:41:06.3476717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.61,287.12*5B
2024-07-11T07:41:07.3475182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,287.27*52
2024-07-11T07:41:08.3471300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,287.40*59
2024-07-11T07:41:09.3470086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,287.39*51
2024-07-11T07:41:10.3468818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,287.19*50
2024-07-11T07:41:11.3466216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,286.90*7A
2024-07-11T07:41:12.3464968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,286.72*5D
2024-07-11T07:41:13.3461307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,286.65*5D
2024-07-11T07:41:14.3458173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,286.60*5B
2024-07-11T07:41:15.3454414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,286.63*58
2024-07-11T07:41:16.3488448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,286.79*5C
2024-07-11T07:41:17.3371905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,286.98*5C
2024-07-11T07:41:18.3368471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,287.13*77
2024-07-11T07:41:19.3365723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,287.27*5A
2024-07-11T07:41:20.3361511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.35,287.38*52
2024-07-11T07:41:21.3359535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,287.33*51
2024-07-11T07:41:22.3357176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,287.17*5E
2024-07-11T07:41:23.3390211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,287.05*7E
2024-07-11T07:41:24.3388076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,287.00*77
2024-07-11T07:41:25.3383926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,286.96*5D
2024-07-11T07:41:26.3382469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,286.90*5E
2024-07-11T07:41:27.3379017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,286.84*5C
2024-07-11T07:41:28.3376784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,286.84*7B
2024-07-11T07:41:29.3374025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,286.83*7E
2024-07-11T07:41:30.3372584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,286.81*74
2024-07-11T07:41:31.3369964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,286.89*5C
2024-07-11T07:41:32.3366908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,287.05*5F
2024-07-11T07:41:33.3365650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,287.16*58
2024-07-11T07:41:34.3429636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,287.20*51
2024-07-11T07:41:35.3427758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,287.28*79
2024-07-11T07:41:36.3424286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,287.29*7D
2024-07-11T07:41:37.3422836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,287.21*5B
2024-07-11T07:41:38.3419511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,287.17*5A
2024-07-11T07:41:39.3417936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,287.16*5A
2024-07-11T07:41:40.3416567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,287.11*58
2024-07-11T07:41:41.3414075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,286.98*5B
2024-07-11T07:41:42.3411742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,286.91*79
2024-07-11T07:41:43.3409241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,286.87*79
2024-07-11T07:41:44.3406877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,286.84*51
2024-07-11T07:41:45.3405139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,286.86*5E
2024-07-11T07:41:46.3403640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,286.96*53
2024-07-11T07:41:47.3401340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,287.10*59
2024-07-11T07:41:48.3397892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,287.13*53
2024-07-11T07:41:49.3396675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,287.10*71
2024-07-11T07:41:50.3395398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,287.14*5C
2024-07-11T07:41:51.3391997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,287.16*5E
2024-07-11T07:41:52.3389235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,287.14*5B
2024-07-11T07:41:53.3388950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,287.14*5F
2024-07-11T07:41:54.3386274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,287.11*7D
2024-07-11T07:41:55.3408106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,287.03*78
2024-07-11T07:41:56.3404400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,286.94*57
2024-07-11T07:41:57.3404149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,286.91*53
2024-07-11T07:41:58.3402373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,286.89*52
2024-07-11T07:41:59.3398916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,286.85*57
2024-07-11T07:42:00.3398011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,286.83*76
2024-07-11T07:42:01.3395519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,286.90*71
2024-07-11T07:42:02.3393230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.06,287.12*52
2024-07-11T07:42:03.3392072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.98,287.31*59
2024-07-11T07:42:04.3389195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,287.29*5B
2024-07-11T07:42:05.3387374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,287.11*7C
2024-07-11T07:42:06.3386066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.58,286.97*70
2024-07-11T07:42:07.3508119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,286.93*74
2024-07-11T07:42:08.3350244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,286.83*51
2024-07-11T07:42:09.3397804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,286.64*50
2024-07-11T07:42:10.3395962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,286.57*53
2024-07-11T07:42:11.3422522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,286.69*7A
2024-07-11T07:42:12.3421045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,286.90*51
2024-07-11T07:42:13.3418830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.81,287.06*54
2024-07-11T07:42:14.3417129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.13,287.13*5A
2024-07-11T07:42:15.3446704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.92,287.20*56
2024-07-11T07:42:16.3373759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,287.25*7E
2024-07-11T07:42:17.3371113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,287.18*72
2024-07-11T07:42:18.3369474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,287.03*5E
2024-07-11T07:42:19.3367972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.42,286.92*7C
2024-07-11T07:42:20.3363755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,286.81*53
2024-07-11T07:42:21.3363712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,286.64*58
2024-07-11T07:42:22.3361639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,286.63*77
2024-07-11T07:42:23.3360044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,286.76*50
2024-07-11T07:42:24.3357908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.19,286.76*53
2024-07-11T07:42:25.3355173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.98,286.73*5F
2024-07-11T07:42:26.3510639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.36,286.89*71
2024-07-11T07:42:27.3507958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.26,287.13*73
2024-07-11T07:42:28.3348847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.61,287.25*58
2024-07-11T07:42:29.3347407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,287.28*59
2024-07-11T07:42:30.3346012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,287.30*5A
2024-07-11T07:42:31.3500152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,287.27*5B
2024-07-11T07:42:32.3498274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,287.14*56
2024-07-11T07:42:33.3339871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,286.99*5F
2024-07-11T07:42:34.3338844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,286.77*59
2024-07-11T07:42:35.3336161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,286.51*51
2024-07-11T07:42:36.3389157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,286.39*54
2024-07-11T07:42:37.3387246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,286.54*5F
2024-07-11T07:42:38.3384305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,286.81*5C
2024-07-11T07:42:39.3383576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.64,287.04*5D
2024-07-11T07:42:40.3380707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.32,287.14*5A
2024-07-11T07:42:41.3379642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,287.19*58
2024-07-11T07:42:42.3376933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,287.24*51
2024-07-11T07:42:43.3376115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,287.22*7E
2024-07-11T07:42:44.3398261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,287.16*70
2024-07-11T07:42:45.3421324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,286.98*73
2024-07-11T07:42:46.3472561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,286.78*53
2024-07-11T07:42:47.3469602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,286.76*53
2024-07-11T07:42:48.3468680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,286.84*5B
2024-07-11T07:42:49.3466089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,286.88*51
2024-07-11T07:42:50.3464533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,286.88*72
2024-07-11T07:42:51.3486009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,286.88*5B
2024-07-11T07:42:52.3484328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,286.96*5F
2024-07-11T07:42:53.3482486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,287.05*57
2024-07-11T07:42:54.3479713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,287.04*58
2024-07-11T07:42:55.3477707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,287.00*7A
2024-07-11T07:42:56.3476412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,287.03*7C
2024-07-11T07:42:57.3338164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,287.08*54
2024-07-11T07:42:58.3491088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.55,287.06*5E
2024-07-11T07:42:59.3489033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,286.98*52
2024-07-11T07:43:00.3488586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,286.94*79
2024-07-11T07:43:01.3485495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,286.98*7E
2024-07-11T07:43:02.3369747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,287.03*5F
2024-07-11T07:43:03.3367553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.43,287.09*54
2024-07-11T07:43:04.3365488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.32,287.07*59
2024-07-11T07:43:05.3363841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,287.03*7D
2024-07-11T07:43:06.3360974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,287.02*7B
2024-07-11T07:43:07.3359676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,287.00*70
2024-07-11T07:43:08.3357307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,286.96*51
2024-07-11T07:43:09.3382968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,286.90*53
2024-07-11T07:43:10.3353542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,286.83*52
2024-07-11T07:43:11.3351618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,286.78*72
2024-07-11T07:43:12.3349974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,286.75*78
2024-07-11T07:43:13.3347863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,286.75*5D
2024-07-11T07:43:14.3345946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,286.86*59
2024-07-11T07:43:15.3343551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,287.02*50
2024-07-11T07:43:16.3341393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,287.14*54
2024-07-11T07:43:17.3495756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,287.14*5B
2024-07-11T07:43:18.3494021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,287.05*70
2024-07-11T07:43:19.3491453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,287.10*76
2024-07-11T07:43:20.3491184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,287.21*53
2024-07-11T07:43:21.3488268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,287.15*51
2024-07-11T07:43:22.3485811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,286.89*5F
2024-07-11T07:43:23.3483861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,286.71*51
2024-07-11T07:43:24.3481807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,286.68*53
2024-07-11T07:43:25.3480570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,286.72*73
2024-07-11T07:43:26.3477783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,286.80*5C
2024-07-11T07:43:27.3476148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,286.86*53
2024-07-11T07:43:28.3474043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,286.87*5E
2024-07-11T07:43:29.3472058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,286.91*7F
2024-07-11T07:43:30.3471161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.00,287.02*77
2024-07-11T07:43:31.3468499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.35,287.25*56
2024-07-11T07:43:32.3466730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.09,287.38*59
2024-07-11T07:43:33.3464571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,287.26*5B
2024-07-11T07:43:34.3462426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,287.11*73
2024-07-11T07:43:35.3460172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,287.12*7C
2024-07-11T07:43:36.3458178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,287.18*50
2024-07-11T07:43:37.3456709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.83,287.04*5F
2024-07-11T07:43:38.3454016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.84,286.67*54
2024-07-11T07:43:39.3452350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,286.41*52
2024-07-11T07:43:40.3450586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,286.46*54
2024-07-11T07:43:41.3447992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.21,286.67*51
2024-07-11T07:43:42.3467880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.09,286.80*59
2024-07-11T07:43:43.3466239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.36,286.93*50
2024-07-11T07:43:44.3464058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.27,287.19*78
2024-07-11T07:43:45.3461421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.97,287.47*54
2024-07-11T07:43:46.3459837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.33,287.61*51
2024-07-11T07:43:47.3457579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,287.58*55
2024-07-11T07:43:48.3454388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,287.40*5A
2024-07-11T07:43:49.3453725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.70,287.14*58
2024-07-11T07:43:50.3450628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.99,286.83*52
2024-07-11T07:43:51.3450267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.72,286.54*5B
2024-07-11T07:43:52.3474506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,286.42*74
2024-07-11T07:43:53.3472128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,286.46*50
2024-07-11T07:43:54.3469923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,286.60*5A
2024-07-11T07:43:55.3468535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.78,286.77*5C
2024-07-11T07:43:56.3466340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.37,286.98*77
2024-07-11T07:43:57.3463435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.45,287.20*5F
2024-07-11T07:43:58.3391770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.98,287.41*52
2024-07-11T07:43:59.3389456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,287.48*5C
2024-07-11T07:44:00.3387676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,287.41*54
2024-07-11T07:44:01.3384669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,287.26*7A
2024-07-11T07:44:02.3384006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,287.14*5F
2024-07-11T07:44:03.3381625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,287.03*5B
2024-07-11T07:44:04.3379294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,286.86*78
2024-07-11T07:44:05.3377891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,286.67*53
2024-07-11T07:44:06.3375563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,286.55*71
2024-07-11T07:44:07.3431652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,286.58*78
2024-07-11T07:44:08.3429316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.06,286.76*5C
2024-07-11T07:44:09.3427396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.16,286.90*58
2024-07-11T07:44:10.3425432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.67,286.97*53
2024-07-11T07:44:11.3421900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,287.05*51
2024-07-11T07:44:12.3421504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,287.16*70
2024-07-11T07:44:13.3419352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,287.29*55
2024-07-11T07:44:14.3416589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,287.33*58
2024-07-11T07:44:15.3414746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,287.30*7B
2024-07-11T07:44:16.3413516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,287.21*5F
2024-07-11T07:44:17.3410934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,287.06*78
2024-07-11T07:44:18.3409458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,286.91*7F
2024-07-11T07:44:19.3406882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,286.84*7E
2024-07-11T07:44:20.3460449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.45,286.87*58
2024-07-11T07:44:21.3458068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.18,286.92*59
2024-07-11T07:44:22.3403612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,286.88*5F
2024-07-11T07:44:23.3450165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,286.74*7D
2024-07-11T07:44:24.3488405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,286.71*7D
2024-07-11T07:44:25.3409804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,286.89*7B
2024-07-11T07:44:26.3408003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,287.09*54
2024-07-11T07:44:27.3405828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.11,287.15*56
2024-07-11T07:44:28.3404774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,287.12*55
2024-07-11T07:44:29.3402095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,287.18*70
2024-07-11T07:44:30.3400063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,287.28*70
2024-07-11T07:44:31.3396925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,287.28*7B
2024-07-11T07:44:32.3396270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,287.15*5A
2024-07-11T07:44:33.3394820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,286.92*53
2024-07-11T07:44:34.3391368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,286.65*5F
2024-07-11T07:44:35.3390370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,286.44*77
2024-07-11T07:44:36.3388121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,286.39*72
2024-07-11T07:44:37.3385853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,286.48*54
2024-07-11T07:44:38.3383837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,286.61*50
2024-07-11T07:44:39.3381473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,286.67*5F
2024-07-11T07:44:40.3380164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,286.73*53
2024-07-11T07:44:41.3378420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,286.77*79
2024-07-11T07:44:42.3375485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.51,286.74*5B
2024-07-11T07:44:43.3374194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,286.71*5D
2024-07-11T07:44:44.3371832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,286.63*52
2024-07-11T07:44:45.3370385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,286.45*7B
2024-07-11T07:44:46.3478618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,286.23*76
2024-07-11T07:44:47.3394207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,286.13*79
2024-07-11T07:44:48.3391725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,286.16*59
2024-07-11T07:44:49.3389220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.73,286.21*5A
2024-07-11T07:44:50.3414364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,286.31*5C
2024-07-11T07:44:51.3411665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,286.42*7C
2024-07-11T07:44:52.3409861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,286.42*70
2024-07-11T07:44:53.3407653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,286.37*72
2024-07-11T07:44:54.3405697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.40,286.36*58
2024-07-11T07:44:55.3453590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.11,286.38*5F
2024-07-11T07:44:56.3451528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,286.38*59
2024-07-11T07:44:57.3449581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,286.29*78
2024-07-11T07:44:58.3468886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,286.21*71
2024-07-11T07:44:59.3467162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,286.18*5A
2024-07-11T07:45:00.3464801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,286.11*5E
2024-07-11T07:45:01.3463714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,286.08*59
2024-07-11T07:45:02.3461310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,286.11*5A
2024-07-11T07:45:03.3458751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,286.13*74
2024-07-11T07:45:04.3504085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,286.05*7C
2024-07-11T07:45:05.3502292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,285.98*5B
2024-07-11T07:45:06.3501215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,286.02*5B
2024-07-11T07:45:07.3498158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.18,286.12*54
2024-07-11T07:45:08.3496421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,286.27*53
2024-07-11T07:45:09.3357275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,286.35*54
2024-07-11T07:45:10.3510117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,286.32*7D
2024-07-11T07:45:11.3508506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,286.28*7C
2024-07-11T07:45:12.3381644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,286.25*58
2024-07-11T07:45:13.3379439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,286.20*53
2024-07-11T07:45:14.3410159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,286.06*5B
2024-07-11T07:45:15.3429870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,285.90*7D
2024-07-11T07:45:16.3426836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,285.84*7E
2024-07-11T07:45:17.3425283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,285.94*5B
2024-07-11T07:45:18.3423839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.27,286.08*5A
2024-07-11T07:45:19.3421765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.26,286.11*5F
2024-07-11T07:45:20.3457197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,286.12*59
2024-07-11T07:45:21.3503380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,286.22*76
2024-07-11T07:45:22.3501407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,286.34*58
2024-07-11T07:45:23.3498298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,286.29*50
2024-07-11T07:45:24.3497810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,286.10*58
2024-07-11T07:45:25.3494966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,286.00*5E
2024-07-11T07:45:26.3493363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,285.98*74
2024-07-11T07:45:27.3491160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,285.96*7F
2024-07-11T07:45:28.3489762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,285.94*59
2024-07-11T07:45:29.3510482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,285.92*55
2024-07-11T07:45:30.3351400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,285.92*5E
2024-07-11T07:45:31.3349099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,285.98*5A
2024-07-11T07:45:32.3502836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,286.09*5F
2024-07-11T07:45:33.3500297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,286.18*55
2024-07-11T07:45:34.3497573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,286.23*59
2024-07-11T07:45:35.3373859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,286.28*54
2024-07-11T07:45:36.3493200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,286.28*5E
2024-07-11T07:45:37.3490571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,286.17*5D
2024-07-11T07:45:38.3487038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,285.92*50
2024-07-11T07:45:39.3485978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,285.67*5D
2024-07-11T07:45:40.3482980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,285.56*5C
2024-07-11T07:45:41.3481704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,285.57*56
2024-07-11T07:45:42.3478909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,285.52*5D
2024-07-11T07:45:43.3345948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,285.42*52
2024-07-11T07:45:44.3363016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,285.45*55
2024-07-11T07:45:45.3360519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,285.65*51
2024-07-11T07:45:46.3358323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.23,285.86*59
2024-07-11T07:45:47.3356699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,285.93*59
2024-07-11T07:45:48.3510898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,285.75*7C
2024-07-11T07:45:49.3507002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,285.51*73
2024-07-11T07:45:50.3398191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,285.40*52
2024-07-11T07:45:51.3395858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,285.35*57
2024-07-11T07:45:52.3394247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,285.31*5E
2024-07-11T07:45:53.3390568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,285.32*76
2024-07-11T07:45:54.3410231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,285.36*7A
2024-07-11T07:45:55.3467011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,285.39*50
2024-07-11T07:45:56.3464754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,285.29*52
2024-07-11T07:45:57.3461598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,285.11*55
2024-07-11T07:45:58.3461286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,285.12*7E
2024-07-11T07:45:59.3459479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,285.34*7B
2024-07-11T07:46:00.3457170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,285.49*51
2024-07-11T07:46:01.3454223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,285.43*54
2024-07-11T07:46:02.3492268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,285.36*52
2024-07-11T07:46:03.3490730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,285.37*7B
2024-07-11T07:46:04.3489109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,285.41*7C
2024-07-11T07:46:05.3486645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,285.38*76
2024-07-11T07:46:06.3485282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,285.27*58
2024-07-11T07:46:07.3365993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,285.18*5A
2024-07-11T07:46:08.3364367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,285.09*56
2024-07-11T07:46:09.3518344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,285.03*74
2024-07-11T07:46:10.3516453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,285.07*73
2024-07-11T07:46:11.3358348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,285.19*55
2024-07-11T07:46:12.3355824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,285.28*5B
2024-07-11T07:46:13.3353551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,285.29*5E
2024-07-11T07:46:14.3352045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,285.22*56
2024-07-11T07:46:15.3505653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,285.15*78
2024-07-11T07:46:16.3504192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,285.13*77
2024-07-11T07:46:17.3502390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,285.13*59
2024-07-11T07:46:18.3344374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,285.11*5D
2024-07-11T07:46:19.3341900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,285.10*52
2024-07-11T07:46:20.3496628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,285.11*5F
2024-07-11T07:46:21.3511922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,285.14*75
2024-07-11T07:46:22.3353974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,285.12*5C
2024-07-11T07:46:23.3389878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,285.01*5A
2024-07-11T07:46:24.3387877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,284.92*53
2024-07-11T07:46:25.3386116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,284.96*7F
2024-07-11T07:46:26.3385032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,285.10*5C
2024-07-11T07:46:27.3382272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,285.21*5C
2024-07-11T07:46:28.3401737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,285.21*5B
2024-07-11T07:46:29.3399561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,285.17*5A
2024-07-11T07:46:30.3395866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,285.12*7D
2024-07-11T07:46:31.3394927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,285.07*73
2024-07-11T07:46:32.3392309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,285.05*5A
2024-07-11T07:46:33.3390512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,285.05*55
2024-07-11T07:46:34.3388480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,284.99*56
2024-07-11T07:46:35.3386396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,284.91*79
2024-07-11T07:46:36.3384166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,284.92*77
2024-07-11T07:46:37.3383494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,284.96*74
2024-07-11T07:46:38.3407438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,284.97*5A
2024-07-11T07:46:39.3406031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,285.01*5B
2024-07-11T07:46:40.3403956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,285.08*5F
2024-07-11T07:46:41.3401990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,285.10*58
2024-07-11T07:46:42.3400078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,285.05*7E
2024-07-11T07:46:43.3477277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,285.01*76
2024-07-11T07:46:44.3475176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,284.98*56
2024-07-11T07:46:45.3472810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,284.92*54
2024-07-11T07:46:46.3361657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,284.90*56
2024-07-11T07:46:47.3515326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,284.89*7B
2024-07-11T07:46:48.3513278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,284.90*7A
2024-07-11T07:46:49.3355844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,284.98*59
2024-07-11T07:46:50.3353373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,285.06*52
2024-07-11T07:46:51.3351851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,285.01*5F
2024-07-11T07:46:52.3349822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,284.91*53
2024-07-11T07:46:53.3396152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,284.93*75
2024-07-11T07:46:54.3393900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,285.03*74
2024-07-11T07:46:55.3393339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,285.06*58
2024-07-11T07:46:56.3390553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,285.00*55
2024-07-11T07:46:57.3387973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,284.94*55
2024-07-11T07:46:58.3407213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,284.97*73
2024-07-11T07:46:59.3405553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,285.07*76
2024-07-11T07:47:00.3403666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,285.13*5A
2024-07-11T07:47:01.3401659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,285.08*51
2024-07-11T07:47:02.3399948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,284.97*5A
2024-07-11T07:47:03.3432818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,284.92*51
2024-07-11T07:47:04.3430224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,284.96*7B
2024-07-11T07:47:05.3429114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,284.98*76
2024-07-11T07:47:06.3426816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,284.98*56
2024-07-11T07:47:07.3425380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.58,285.05*54
2024-07-11T07:47:08.3423319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.66,285.13*55
2024-07-11T07:47:09.3448604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,285.10*7C
2024-07-11T07:47:10.3446058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,285.00*72
2024-07-11T07:47:11.3496887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,284.95*73
2024-07-11T07:47:12.3442184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,284.99*55
2024-07-11T07:47:13.3440203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.14,285.03*77
2024-07-11T07:47:14.3476884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.18,285.03*7D
2024-07-11T07:47:15.3475546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,284.92*78
2024-07-11T07:47:16.3472891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,284.80*7B
2024-07-11T07:47:17.3470640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,284.80*7C
2024-07-11T07:47:18.3467965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.38,284.97*5C
2024-07-11T07:47:19.3496937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.71,285.11*5B
2024-07-11T07:47:20.3465102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.56,285.17*50
2024-07-11T07:47:21.3463497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,285.21*78
2024-07-11T07:47:22.3461104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,285.20*79
2024-07-11T07:47:23.3459846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,285.12*7C
2024-07-11T07:47:24.3457553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,284.99*52
2024-07-11T07:47:25.3454801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,284.88*5E
2024-07-11T07:47:26.3452642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,284.82*57
2024-07-11T07:47:27.3450661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,284.80*75
2024-07-11T07:47:28.3449462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,284.81*7D
2024-07-11T07:47:29.3479259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,284.85*55
2024-07-11T07:47:30.3478064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,284.90*5C
2024-07-11T07:47:31.3375981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,284.98*56
2024-07-11T07:47:32.3412712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,285.08*52
2024-07-11T07:47:33.3371127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,285.12*5F
2024-07-11T07:47:34.3369063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,285.08*77
2024-07-11T07:47:35.3523285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,284.94*78
2024-07-11T07:47:36.3521603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,284.86*7C
2024-07-11T07:47:37.3362987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,284.96*50
2024-07-11T07:47:38.3361458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,285.02*56
2024-07-11T07:47:39.3359326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,284.87*54
2024-07-11T07:47:40.3358458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,284.79*7F
2024-07-11T07:47:41.3568383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,284.92*77
2024-07-11T07:47:42.3352242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,285.13*5E
2024-07-11T07:47:43.3351209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.15,285.29*5F
2024-07-11T07:47:44.3374915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.00,285.24*5C
2024-07-11T07:47:45.3372548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,285.04*5B
2024-07-11T07:47:46.3371668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,284.94*78
2024-07-11T07:47:47.3525567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,284.93*78
2024-07-11T07:47:48.3523104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,284.93*79
2024-07-11T07:47:49.3472561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,284.89*5E
2024-07-11T07:47:50.3394267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,284.81*58
2024-07-11T07:47:51.3392462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,284.82*58
2024-07-11T07:47:52.3390757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,284.89*71
2024-07-11T07:47:53.3386703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,284.95*76
2024-07-11T07:47:54.3386174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,284.95*5D
2024-07-11T07:47:55.3384632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,284.89*5E
2024-07-11T07:47:56.3383163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,284.80*5E
2024-07-11T07:47:57.3380315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,284.78*52
2024-07-11T07:47:58.3404750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,284.88*57
2024-07-11T07:47:59.3401892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,285.04*55
2024-07-11T07:48:00.3401011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,285.15*5F
2024-07-11T07:48:01.3398283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,285.15*53
2024-07-11T07:48:02.3397071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,285.10*5F
2024-07-11T07:48:03.3395548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,284.95*7B
2024-07-11T07:48:04.3392914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,284.81*78
2024-07-11T07:48:05.3390624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,284.77*73
2024-07-11T07:48:06.3388992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,284.72*58
2024-07-11T07:48:07.3386877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,284.69*5C
2024-07-11T07:48:08.3384690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,284.74*5D
2024-07-11T07:48:09.3404106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,284.79*5A
2024-07-11T07:48:10.3402426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,284.80*54
2024-07-11T07:48:11.3400049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,284.92*5D
2024-07-11T07:48:12.3397836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,285.09*55
2024-07-11T07:48:13.3395987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,285.18*5A
2024-07-11T07:48:14.3477605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,285.15*58
2024-07-11T07:48:15.3474079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,285.09*54
2024-07-11T07:48:16.3498218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,285.06*78
2024-07-11T07:48:17.3495616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,284.96*7C
2024-07-11T07:48:18.3493324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,284.85*58
2024-07-11T07:48:19.3398116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,284.72*53
2024-07-11T07:48:20.3396076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,284.59*53
2024-07-11T07:48:21.3393844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,284.57*5C
2024-07-11T07:48:22.3391457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,284.68*7C
2024-07-11T07:48:23.3388785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,284.92*72
2024-07-11T07:48:24.3387959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,285.15*50
2024-07-11T07:48:25.3385622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.36,285.21*5B
2024-07-11T07:48:26.3413840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,285.15*55
2024-07-11T07:48:27.3411771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,285.04*72
2024-07-11T07:48:28.3409970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,284.90*7E
2024-07-11T07:48:29.3408534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,284.79*73
2024-07-11T07:48:30.3406729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,284.63*59
2024-07-11T07:48:31.3404891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,284.37*51
2024-07-11T07:48:32.3402441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,284.11*57
2024-07-11T07:48:33.3400113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,283.93*7F
2024-07-11T07:48:34.3399439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,283.83*72
2024-07-11T07:48:35.3424655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,283.81*75
2024-07-11T07:48:36.3422073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,283.88*56
2024-07-11T07:48:37.3420552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.83,283.99*52
2024-07-11T07:48:38.3419388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.08,284.04*5E
2024-07-11T07:48:39.3494065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,283.95*7A
2024-07-11T07:48:40.3414598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.21,283.83*76
2024-07-11T07:48:41.3431646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,283.81*79
2024-07-11T07:48:42.3456645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,283.94*57
2024-07-11T07:48:43.3455228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,284.06*55
2024-07-11T07:48:44.3485554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.17,284.00*57
2024-07-11T07:48:45.3451367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,283.78*53
2024-07-11T07:48:46.3448896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.19,283.60*52
2024-07-11T07:48:47.3466710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,283.53*73
2024-07-11T07:48:48.3465501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,283.52*57
2024-07-11T07:48:49.3462956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.32,283.49*57
2024-07-11T07:48:50.3461405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.69,283.44*57
2024-07-11T07:48:51.3458900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,283.41*74
2024-07-11T07:48:52.3457418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,283.44*7D
2024-07-11T07:48:53.3455167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,283.55*7C
2024-07-11T07:48:54.3453588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,283.66*5D
2024-07-11T07:48:55.3451705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,283.70*5E
2024-07-11T07:48:56.3449149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.40,283.64*71
2024-07-11T07:48:57.3446390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,283.51*59
2024-07-11T07:48:58.3444902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,283.36*5D
2024-07-11T07:48:59.3443303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,283.22*75
2024-07-11T07:49:00.3441448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,283.11*5C
2024-07-11T07:49:01.3439026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.92,283.14*5B
2024-07-11T07:49:02.3437210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.25,283.32*5E
2024-07-11T07:49:03.3435128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.84,283.46*54
2024-07-11T07:49:04.3433316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,283.50*7A
2024-07-11T07:49:05.3431528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,283.53*77
2024-07-11T07:49:06.3472479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,283.54*5A
2024-07-11T07:49:07.3491609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.29,283.44*7A
2024-07-11T07:49:08.3489276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.21,283.30*72
2024-07-11T07:49:09.3487272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,283.19*75
2024-07-11T07:49:10.3484927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,283.20*71
2024-07-11T07:49:11.3483145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,283.25*55
2024-07-11T07:49:12.3503308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.66,283.25*57
2024-07-11T07:49:13.3366154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.94,283.23*53
2024-07-11T07:49:14.3364924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,283.26*5C
2024-07-11T07:49:15.3518611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,283.33*73
2024-07-11T07:49:16.3516845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,283.41*77
2024-07-11T07:49:17.3358659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,283.46*59
2024-07-11T07:49:18.3356752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.00,283.42*5B
2024-07-11T07:49:19.3424319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,283.24*5D
2024-07-11T07:49:20.3459934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,283.12*5D
2024-07-11T07:49:21.3457447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,283.17*7A
2024-07-11T07:49:22.3455760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,283.26*58
2024-07-11T07:49:23.3481626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.14,283.27*5E
2024-07-11T07:49:24.3451639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.58,283.23*56
2024-07-11T07:49:25.3449290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,283.21*7E
2024-07-11T07:49:26.3447483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.70,283.28*74
2024-07-11T07:49:27.3445736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,283.40*7E
2024-07-11T07:49:28.3479632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,283.49*52
2024-07-11T07:49:29.3477208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.60,283.44*5A
2024-07-11T07:49:30.3475874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,283.32*53
2024-07-11T07:49:31.3473106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,283.25*5D
2024-07-11T07:49:32.3471808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,283.25*75
2024-07-11T07:49:33.3469585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,283.32*5E
2024-07-11T07:49:34.3467888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,283.32*57
2024-07-11T07:49:35.3466902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,283.21*50
2024-07-11T07:49:36.3463827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,283.05*7E
2024-07-11T07:49:37.3461558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,283.05*75
2024-07-11T07:49:38.3459077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,283.22*72
2024-07-11T07:49:39.3457228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,283.33*50
2024-07-11T07:49:40.3456508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.44,283.30*5F
2024-07-11T07:49:41.3453811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,283.23*5C
2024-07-11T07:49:42.3451775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,283.22*5E
2024-07-11T07:49:43.3449583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,283.24*7F
2024-07-11T07:49:44.3447340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,283.31*77
2024-07-11T07:49:45.3445097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,283.39*56
2024-07-11T07:49:46.3444074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,283.32*5C
2024-07-11T07:49:47.3441779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,283.14*5C
2024-07-11T07:49:48.3440415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,283.06*53
2024-07-11T07:49:49.3437971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,283.06*70
2024-07-11T07:49:50.3435825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,283.07*70
2024-07-11T07:49:51.3433717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,283.09*74
2024-07-11T07:49:52.3431900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,283.08*58
2024-07-11T07:49:53.3429609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.86,283.09*5B
2024-07-11T07:49:54.3427981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,283.10*57
2024-07-11T07:49:55.3426331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,283.11*7A
2024-07-11T07:49:56.3424651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,283.17*7E
2024-07-11T07:49:57.3421938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,283.27*7D
2024-07-11T07:49:58.3420339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,283.32*51
2024-07-11T07:49:59.3455655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,283.26*5B
2024-07-11T07:50:00.3453832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,283.15*5E
2024-07-11T07:50:01.3451762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,283.09*72
2024-07-11T07:50:02.3450086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,283.08*7B
2024-07-11T07:50:03.3447339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,283.06*5B
2024-07-11T07:50:04.3445784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,282.99*54
2024-07-11T07:50:05.3443918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,282.94*51
2024-07-11T07:50:06.3469736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,282.96*57
2024-07-11T07:50:07.3467839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,283.00*58
2024-07-11T07:50:08.3465617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,283.05*5B
2024-07-11T07:50:09.3463406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,283.11*50
2024-07-11T07:50:10.3461953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,283.17*78
2024-07-11T07:50:11.3459812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,283.21*5C
2024-07-11T07:50:12.3457814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,283.20*5C
2024-07-11T07:50:13.3455428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,283.14*59
2024-07-11T07:50:14.3453634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,283.04*5B
2024-07-11T07:50:15.3530173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,283.00*78
2024-07-11T07:50:16.3528116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,283.02*74
2024-07-11T07:50:17.3370453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,282.99*54
2024-07-11T07:50:18.3393445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,282.94*57
2024-07-11T07:50:19.3390830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,282.96*51
2024-07-11T07:50:20.3467667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,283.07*77
2024-07-11T07:50:21.3464778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,283.15*76
2024-07-11T07:50:22.3463098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,283.13*53
2024-07-11T07:50:23.3460910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,283.07*5A
2024-07-11T07:50:24.3459987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,283.04*50
2024-07-11T07:50:25.3457778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,283.06*7F
2024-07-11T07:50:26.3503883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,283.06*76
2024-07-11T07:50:27.3501409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,283.08*50
2024-07-11T07:50:28.3500170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,283.12*5C
2024-07-11T07:50:29.3497478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,283.09*51
2024-07-11T07:50:30.3495840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,282.97*7B
2024-07-11T07:50:31.3393124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,282.90*78
2024-07-11T07:50:32.3391125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,282.98*50
2024-07-11T07:50:33.3389618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,283.07*58
2024-07-11T07:50:34.3387621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,283.11*55
2024-07-11T07:50:35.3385350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,283.16*5A
2024-07-11T07:50:36.3384217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,283.24*5F
2024-07-11T07:50:37.3380960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,283.26*55
2024-07-11T07:50:38.3379434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,283.17*57
2024-07-11T07:50:39.3377491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,283.05*54
2024-07-11T07:50:40.3417333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,283.00*7E
2024-07-11T07:50:41.3415304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,282.96*75
2024-07-11T07:50:42.3413119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,282.90*59
2024-07-11T07:50:43.3411059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,282.84*56
2024-07-11T07:50:44.3408941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,282.86*57
2024-07-11T07:50:45.3406485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,282.97*5E
2024-07-11T07:50:46.3403508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,283.07*50
2024-07-11T07:50:47.3403421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,283.10*51
2024-07-11T07:50:48.3401276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,283.08*52
2024-07-11T07:50:49.3398975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,283.02*50
2024-07-11T07:50:50.3396915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,282.94*70
2024-07-11T07:50:51.3395306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,282.85*5B
2024-07-11T07:50:52.3393356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,282.72*52
2024-07-11T07:50:53.3411784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,282.58*5C
2024-07-11T07:50:54.3409446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,282.45*51
2024-07-11T07:50:55.3407506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,282.37*7F
2024-07-11T07:50:56.3405261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,282.35*74
2024-07-11T07:50:57.3403673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,282.39*51
2024-07-11T07:50:58.3401891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,282.37*53
2024-07-11T07:50:59.3399093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,282.36*57
2024-07-11T07:51:00.3397410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,282.50*5D
2024-07-11T07:51:01.3395247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,282.67*5F
2024-07-11T07:51:02.3394272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,282.72*56
2024-07-11T07:51:03.3391788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,282.70*52
2024-07-11T07:51:04.3390414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,282.66*55
2024-07-11T07:51:05.3388387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,282.60*54
2024-07-11T07:51:06.3418510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,282.52*58
2024-07-11T07:51:07.3416639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,282.38*55
2024-07-11T07:51:08.3414763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,282.21*59
2024-07-11T07:51:09.3412032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,282.13*77
2024-07-11T07:51:10.3410550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,282.12*74
2024-07-11T07:51:11.3408727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,282.12*51
2024-07-11T07:51:12.3406452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,282.19*57
2024-07-11T07:51:13.3404146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,282.28*54
2024-07-11T07:51:14.3402247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,282.35*58
2024-07-11T07:51:15.3429444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,282.37*78
2024-07-11T07:51:16.3427827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,282.39*7B
2024-07-11T07:51:17.3425938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,282.38*54
2024-07-11T07:51:18.3423160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,282.38*56
2024-07-11T07:51:19.3421343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,282.40*53
2024-07-11T07:51:20.3419888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,282.37*5F
2024-07-11T07:51:21.3505114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,282.23*77
2024-07-11T07:51:22.3502915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,282.08*78
2024-07-11T07:51:23.3521263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,282.07*7B
2024-07-11T07:51:24.3428783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,282.15*53
2024-07-11T07:51:25.3517127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,282.17*53
2024-07-11T07:51:26.3514751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,282.17*50
2024-07-11T07:51:27.3402181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,282.24*5E
2024-07-11T07:51:28.3395347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,282.28*51
2024-07-11T07:51:29.3414577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,282.20*5F
2024-07-11T07:51:30.3412174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,282.15*5B
2024-07-11T07:51:31.3410927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,282.15*55
2024-07-11T07:51:32.3408801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,282.16*57
2024-07-11T07:51:33.3406950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,282.18*5F
2024-07-11T07:51:34.3404364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,282.23*5E
2024-07-11T07:51:35.3403013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,282.27*59
2024-07-11T07:51:36.3422487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,282.22*7A
2024-07-11T07:51:37.3419960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,282.14*55
2024-07-11T07:51:38.3418292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,282.15*5D
2024-07-11T07:51:39.3452608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,282.19*50
2024-07-11T07:51:40.3450736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,282.16*55
2024-07-11T07:51:41.3512838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,282.07*71
2024-07-11T07:51:42.3511191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,281.97*72
2024-07-11T07:51:43.3509643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,282.01*5E
2024-07-11T07:51:44.3507287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.61,282.16*58
2024-07-11T07:51:45.3505118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,282.25*54
2024-07-11T07:51:46.3503956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,282.27*73
2024-07-11T07:51:47.3501309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,282.27*76
2024-07-11T07:51:48.3499401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,282.24*77
2024-07-11T07:51:49.3496702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,282.10*51
2024-07-11T07:51:50.3495515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,281.92*53
2024-07-11T07:51:51.3370122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,281.83*51
2024-07-11T07:51:52.3522923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,281.81*78
2024-07-11T07:51:53.3538119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,281.77*76
2024-07-11T07:51:54.3401158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,281.69*7F
2024-07-11T07:51:55.3419275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,281.59*51
2024-07-11T07:51:56.3418639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,281.60*56
2024-07-11T07:51:57.3472162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,281.72*5D
2024-07-11T07:51:58.3468664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,281.78*7A
2024-07-11T07:51:59.3466477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,281.71*78
2024-07-11T07:52:00.3464536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,281.61*5B
2024-07-11T07:52:01.3462195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,281.56*56
2024-07-11T07:52:02.3460238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,281.56*5A
2024-07-11T07:52:03.3458111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,281.56*55
2024-07-11T07:52:04.3456258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,281.59*7F
2024-07-11T07:52:05.3454572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,281.63*78
2024-07-11T07:52:06.3453223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,281.59*5C
2024-07-11T07:52:07.3449806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,281.43*70
2024-07-11T07:52:08.3479983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,281.29*74
2024-07-11T07:52:09.3478632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,281.30*53
2024-07-11T07:52:10.3476161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,281.38*52
2024-07-11T07:52:11.3473996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,281.40*54
2024-07-11T07:52:12.3421081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,281.40*58
2024-07-11T07:52:13.3418900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,281.47*59
2024-07-11T07:52:14.3416248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.67,281.63*5A
2024-07-11T07:52:15.3415021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.93,281.76*5A
2024-07-11T07:52:16.3412890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.59,281.73*54
2024-07-11T07:52:17.3409711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,281.59*51
2024-07-11T07:52:18.3408595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,281.46*7F
2024-07-11T07:52:19.3407423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,281.29*7F
2024-07-11T07:52:20.3404765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,281.10*5D
2024-07-11T07:52:21.3492406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,280.95*54
2024-07-11T07:52:22.3489384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,280.94*54
2024-07-11T07:52:23.3488103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,281.05*51
2024-07-11T07:52:24.3384578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,281.14*5F
2024-07-11T07:52:25.3411959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,281.22*56
2024-07-11T07:52:26.3410421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.78,281.40*55
2024-07-11T07:52:27.3408024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.96,281.62*53
2024-07-11T07:52:28.3429401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,281.71*50
2024-07-11T07:52:29.3426218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,281.64*50
2024-07-11T07:52:30.3457143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,281.45*57
2024-07-11T07:52:31.3455643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,281.32*71
2024-07-11T07:52:32.3453511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,281.27*76
2024-07-11T07:52:33.3452341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,281.18*7C
2024-07-11T07:52:34.3449752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,281.01*75
2024-07-11T07:52:35.3448361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,280.88*5D
2024-07-11T07:52:36.3445851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,280.86*50
2024-07-11T07:52:37.3444481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,280.94*55
2024-07-11T07:52:38.3440778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,281.09*54
2024-07-11T07:52:39.3439886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.69,281.22*55
2024-07-11T07:52:40.3437981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,281.26*57
2024-07-11T07:52:41.3436158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.53,281.37*5A
2024-07-11T07:52:42.3453649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,281.58*50
2024-07-11T07:52:43.3451455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,281.64*52
2024-07-11T07:52:44.3527569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,281.49*5A
2024-07-11T07:52:45.3525328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,281.15*73
2024-07-11T07:52:46.3523215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,280.82*5E
2024-07-11T07:52:47.3396151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,280.67*72
2024-07-11T07:52:48.3394066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,280.63*53
2024-07-11T07:52:49.3392599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,280.59*55
2024-07-11T07:52:50.3389721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,280.56*70
2024-07-11T07:52:51.3387908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,280.63*75
2024-07-11T07:52:52.3385680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,280.76*57
2024-07-11T07:52:53.3384242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.46,280.85*51
2024-07-11T07:52:54.3381936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.43,280.91*51
2024-07-11T07:52:55.3380282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,280.92*57
2024-07-11T07:52:56.3534734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,280.87*73
2024-07-11T07:52:57.3531969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,280.78*7F
2024-07-11T07:52:58.3529112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,280.70*5F
2024-07-11T07:52:59.3370269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,280.66*5B
2024-07-11T07:53:00.3367061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,280.56*57
2024-07-11T07:53:01.3364155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,280.40*7E
2024-07-11T07:53:02.3517872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,280.23*7A
2024-07-11T07:53:03.3514766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,280.09*76
2024-07-11T07:53:04.3512580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,280.09*56
2024-07-11T07:53:05.3510682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.94,280.26*5A
2024-07-11T07:53:06.3507510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.46,280.43*5D
2024-07-11T07:53:07.3504966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,280.54*5B
2024-07-11T07:53:08.3502814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,280.62*79
2024-07-11T07:53:09.3500364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,280.71*77
2024-07-11T07:53:10.3498718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,280.71*54
2024-07-11T07:53:11.3495786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,280.57*56
2024-07-11T07:53:12.3494646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,280.46*5B
2024-07-11T07:53:13.3490537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,280.44*51
2024-07-11T07:53:14.3388962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,280.36*70
2024-07-11T07:53:15.3386239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,280.19*7C
2024-07-11T07:53:16.3477696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,280.04*5C
2024-07-11T07:53:17.3475415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,279.97*52
2024-07-11T07:53:18.3473069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,280.04*50
2024-07-11T07:53:19.3471298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,280.20*5B
2024-07-11T07:53:20.3468500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.54,280.31*5E
2024-07-11T07:53:21.3465201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,280.30*59
2024-07-11T07:53:22.3463822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,280.34*57
2024-07-11T07:53:23.3462347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,280.42*58
2024-07-11T07:53:24.3459826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,280.44*50
2024-07-11T07:53:25.3459029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,280.48*55
2024-07-11T07:53:26.3455766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,280.50*73
2024-07-11T07:53:27.3453882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,280.44*5D
2024-07-11T07:53:28.3486879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,280.35*59
2024-07-11T07:53:29.3419880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,280.26*5B
2024-07-11T07:53:30.3436766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,280.17*55
2024-07-11T07:53:31.3527572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,280.09*79
2024-07-11T07:53:32.3506757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,280.01*70
2024-07-11T07:53:33.3504765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,279.98*5F
2024-07-11T07:53:34.3502945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,280.07*5E
2024-07-11T07:53:35.3500894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,280.21*59
2024-07-11T07:53:36.3498349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,280.34*52
2024-07-11T07:53:37.3497046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,280.35*55
2024-07-11T07:53:38.3494188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,280.32*5A
2024-07-11T07:53:39.3528670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,280.31*73
2024-07-11T07:53:40.3526466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,280.28*7D
2024-07-11T07:53:41.3367487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,280.27*58
2024-07-11T07:53:42.3365579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,280.27*5C
2024-07-11T07:53:43.3364455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,280.21*5F
2024-07-11T07:53:44.3518197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,280.07*75
2024-07-11T07:53:45.3516584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,279.97*7C
2024-07-11T07:53:46.3393049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,279.99*7F
2024-07-11T07:53:47.3391836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,280.08*5E
2024-07-11T07:53:48.3389558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,280.14*5C
2024-07-11T07:53:49.3386971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,280.18*59
2024-07-11T07:53:50.3385485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,280.23*5F
2024-07-11T07:53:51.3383372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,280.23*7D
2024-07-11T07:53:52.3381128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,280.22*79
2024-07-11T07:53:53.3380087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,280.23*5F
2024-07-11T07:53:54.3377632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,280.20*51
2024-07-11T07:53:55.3375240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,280.16*5A
2024-07-11T07:53:56.3373586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,280.15*5A
2024-07-11T07:53:57.3527368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,280.15*77
2024-07-11T07:53:58.3525088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,280.15*78
2024-07-11T07:53:59.3487829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,280.11*5E
2024-07-11T07:54:00.3486974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,280.09*51
2024-07-11T07:54:01.3483808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,280.12*52
2024-07-11T07:54:02.3369202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,280.18*53
2024-07-11T07:54:03.3367538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,280.25*51
2024-07-11T07:54:04.3446301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,280.31*58
2024-07-11T07:54:05.3475461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,280.26*71
2024-07-11T07:54:06.3474109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,280.20*77
2024-07-11T07:54:07.3472154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,280.19*50
2024-07-11T07:54:08.3470115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,280.19*5A
2024-07-11T07:54:09.3468387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,280.15*59
2024-07-11T07:54:10.3466506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,280.09*56
2024-07-11T07:54:11.3491185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,280.04*77
2024-07-11T07:54:12.3488923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,280.02*79
2024-07-11T07:54:13.3486645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,280.09*58
2024-07-11T07:54:14.3508287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,280.19*5C
2024-07-11T07:54:15.3506003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,280.28*55
2024-07-11T07:54:16.3503755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,280.30*5E
2024-07-11T07:54:17.3521657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,280.28*77
2024-07-11T07:54:18.3519611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,280.23*7D
2024-07-11T07:54:19.3551769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,280.18*5A
2024-07-11T07:54:20.3359927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,280.17*50
2024-07-11T07:54:21.3514247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,280.16*53
2024-07-11T07:54:22.3511531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,280.13*7D
2024-07-11T07:54:23.3510077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,280.12*73
2024-07-11T07:54:24.3508208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,280.16*78
2024-07-11T07:54:25.3506004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,280.18*58
2024-07-11T07:54:26.3504020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,280.15*5D
2024-07-11T07:54:27.3501938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,280.09*52
2024-07-11T07:54:28.3499629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,280.05*7A
2024-07-11T07:54:29.3498011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,280.14*75
2024-07-11T07:54:30.3496089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,280.24*52
2024-07-11T07:54:31.3493813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,280.28*5A
2024-07-11T07:54:32.3373084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,280.27*5E
2024-07-11T07:54:33.3371464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,280.25*54
2024-07-11T07:54:34.3525602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,280.25*72
2024-07-11T07:54:35.3489117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,280.22*78
2024-07-11T07:54:36.3463649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,280.12*56
2024-07-11T07:54:37.3460844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,280.03*59
2024-07-11T07:54:38.3457998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,279.96*5B
2024-07-11T07:54:39.3456677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,279.99*51
2024-07-11T07:54:40.3453850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,280.13*53
2024-07-11T07:54:41.3483229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,280.22*54
2024-07-11T07:54:42.3482551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,280.25*51
2024-07-11T07:54:43.3479494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,280.27*53
2024-07-11T07:54:44.3478667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,280.32*51
2024-07-11T07:54:45.3475230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,280.29*5C
2024-07-11T07:54:46.3474769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,280.19*53
2024-07-11T07:54:47.3472500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,280.15*5E
2024-07-11T07:54:48.3470515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,280.14*5C
2024-07-11T07:54:49.3469463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,280.12*5C
2024-07-11T07:54:50.3465991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,280.16*7A
2024-07-11T07:54:51.3464622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,280.25*59
2024-07-11T07:54:52.3462563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,280.27*53
2024-07-11T07:54:53.3460393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,280.17*54
2024-07-11T07:54:54.3458830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,280.07*73
2024-07-11T07:54:55.3481697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,280.14*71
2024-07-11T07:54:56.3480810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,280.30*51
2024-07-11T07:54:57.3498027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,280.34*5D
2024-07-11T07:54:58.3495928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,280.27*5A
2024-07-11T07:54:59.3509813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,280.23*5A
2024-07-11T07:55:00.3491794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,280.33*71
2024-07-11T07:55:01.3489901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,280.41*5A
2024-07-11T07:55:02.3488074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,280.36*5B
2024-07-11T07:55:03.3485675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,280.23*5A
2024-07-11T07:55:04.3483876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,280.12*76
2024-07-11T07:55:05.3507525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,280.03*77
2024-07-11T07:55:06.3404950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,279.95*7F
2024-07-11T07:55:07.3445921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,280.00*5A
2024-07-11T07:55:08.3444199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,280.14*54
2024-07-11T07:55:09.3442294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,280.26*53
2024-07-11T07:55:10.3439976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,280.33*5A
2024-07-11T07:55:11.3438745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,280.36*7C
2024-07-11T07:55:12.3436248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,280.40*5E
2024-07-11T07:55:13.3434278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,280.43*5B
2024-07-11T07:55:14.3432265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,280.37*58
2024-07-11T07:55:15.3429902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,280.22*77
2024-07-11T07:55:16.3478296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,280.09*7C
2024-07-11T07:55:17.3476083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,280.02*7D
2024-07-11T07:55:18.3506875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,280.03*57
2024-07-11T07:55:19.3402370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,280.15*53
2024-07-11T07:55:20.3399004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,280.31*58
2024-07-11T07:55:21.3398272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,280.36*7D
2024-07-11T07:55:22.3395590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,280.34*7C
2024-07-11T07:55:23.3393936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,280.34*71
2024-07-11T07:55:24.3392331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,280.37*5C
2024-07-11T07:55:25.3390081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,280.35*51
2024-07-11T07:55:26.3386166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,280.23*58
2024-07-11T07:55:27.3386017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,280.07*5B
2024-07-11T07:55:28.3384206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,280.01*51
2024-07-11T07:55:29.3382064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,280.12*50
2024-07-11T07:55:30.3379989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,280.28*51
2024-07-11T07:55:31.3378496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,280.33*55
2024-07-11T07:55:32.3376546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,280.33*5A
2024-07-11T07:55:33.3373845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,280.29*56
2024-07-11T07:55:34.3528690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,280.25*78
2024-07-11T07:55:35.3526307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,280.23*7A
2024-07-11T07:55:36.3493670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,280.21*7A
2024-07-11T07:55:37.3410175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,280.21*5A
2024-07-11T07:55:38.3408137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,280.18*5D
2024-07-11T07:55:39.3406378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,280.09*51
2024-07-11T07:55:40.3404499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,280.11*70
2024-07-11T07:55:41.3402183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,280.21*76
2024-07-11T07:55:42.3400414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,280.24*5F
2024-07-11T07:55:43.3398372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,280.19*53
2024-07-11T07:55:44.3396295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,280.19*5D
2024-07-11T07:55:45.3394459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,280.31*5F
2024-07-11T07:55:46.3392364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,280.47*5E
2024-07-11T07:55:47.3390039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,280.54*5F
2024-07-11T07:55:48.3388512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,280.45*57
2024-07-11T07:55:49.3386161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,280.26*5E
2024-07-11T07:55:50.3484140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,280.12*7D
2024-07-11T07:55:51.3501126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,280.04*78
2024-07-11T07:55:52.3499119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,280.05*5C
2024-07-11T07:55:53.3379360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,280.10*55
2024-07-11T07:55:54.3377229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,280.13*52
2024-07-11T07:55:55.3375169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,280.15*5E
2024-07-11T07:55:56.3372975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,280.17*5B
2024-07-11T07:55:57.3371419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,280.24*55
2024-07-11T07:55:58.3369782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,280.35*55
2024-07-11T07:55:59.3523529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,280.42*56
2024-07-11T07:56:00.3521362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,280.38*7D
2024-07-11T07:56:01.3519632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,280.31*5D
2024-07-11T07:56:02.3517052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,280.28*5A
2024-07-11T07:56:03.3515409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,280.26*54
2024-07-11T07:56:04.3513918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,280.15*5A
2024-07-11T07:56:05.3511517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,280.04*70
2024-07-11T07:56:06.3509536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,280.00*76
2024-07-11T07:56:07.3506772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,279.98*53
2024-07-11T07:56:08.3386103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,279.97*56
2024-07-11T07:56:09.3437639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,280.01*56
2024-07-11T07:56:10.3435372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,280.13*5C
2024-07-11T07:56:11.3433751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,280.31*57
2024-07-11T07:56:12.3431662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,280.41*51
2024-07-11T07:56:13.3430182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,280.28*57
2024-07-11T07:56:14.3428272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,280.10*7D
2024-07-11T07:56:15.3425529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,280.11*73
2024-07-11T07:56:16.3423596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,280.16*5F
2024-07-11T07:56:17.3421684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,280.12*54
2024-07-11T07:56:18.3448448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,280.06*5A
2024-07-11T07:56:19.3446368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,280.03*74
2024-07-11T07:56:20.3444020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,280.03*75
2024-07-11T07:56:21.3442911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,280.00*71
2024-07-11T07:56:22.3439935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,279.99*50
2024-07-11T07:56:23.3438731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,280.01*50
2024-07-11T07:56:24.3455768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,280.05*51
2024-07-11T07:56:25.3453594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,280.11*59
2024-07-11T07:56:26.3467854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,280.10*74
2024-07-11T07:56:27.3449911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,280.04*59
2024-07-11T07:56:28.3448034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,280.05*51
2024-07-11T07:56:29.3445410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,280.13*5A
2024-07-11T07:56:30.3442635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,280.21*5B
2024-07-11T07:56:31.3441531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,280.14*7A
2024-07-11T07:56:32.3439529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,279.96*7B
2024-07-11T07:56:33.3477226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,279.87*79
2024-07-11T07:56:34.3474239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,279.96*58
2024-07-11T07:56:35.3373199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,280.07*58
2024-07-11T07:56:36.3370966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,280.06*58
2024-07-11T07:56:37.3401945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,280.03*70
2024-07-11T07:56:38.3399533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,280.03*78
2024-07-11T07:56:39.3490491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,280.05*57
2024-07-11T07:56:40.3396992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,280.11*58
2024-07-11T07:56:41.3395569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,280.16*57
2024-07-11T07:56:42.3393553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,280.15*77
2024-07-11T07:56:43.3391407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,280.11*77
2024-07-11T07:56:44.3390381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,280.17*74
2024-07-11T07:56:45.3389118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,280.30*5C
2024-07-11T07:56:46.3385446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,280.30*5B
2024-07-11T07:56:47.3383536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,280.19*53
2024-07-11T07:56:48.3381569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,280.08*5F
2024-07-11T07:56:49.3535624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,280.01*70
2024-07-11T07:56:50.3534095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,279.99*7B
2024-07-11T07:56:51.3397621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,280.02*54
2024-07-11T07:56:52.3394570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,280.11*53
2024-07-11T07:56:53.3393974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,280.22*5E
2024-07-11T07:56:54.3391534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,280.23*5F
2024-07-11T07:56:55.3545368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,280.19*79
2024-07-11T07:56:56.3578302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,280.17*73
2024-07-11T07:56:57.3385885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,280.17*52
2024-07-11T07:56:58.3383289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,280.18*51
2024-07-11T07:56:59.3413194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,280.17*5F
2024-07-11T07:57:00.3407724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,280.13*58
2024-07-11T07:57:01.3407851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,280.07*7D
2024-07-11T07:57:02.3406137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,279.99*70
2024-07-11T07:57:03.3404529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,279.96*58
2024-07-11T07:57:04.3402372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,279.98*5B
2024-07-11T07:57:05.3400119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,280.01*5B
2024-07-11T07:57:06.3398236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,280.02*55
2024-07-11T07:57:07.3430055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,280.11*72
2024-07-11T07:57:08.3427555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,280.29*7E
2024-07-11T07:57:09.3425663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,280.42*55
2024-07-11T07:57:10.3459830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,280.35*58
2024-07-11T07:57:11.3457385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,280.21*5C
2024-07-11T07:57:12.3455949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,280.17*7E
2024-07-11T07:57:13.3453512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,280.22*72
2024-07-11T07:57:14.3451459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,280.22*5A
2024-07-11T07:57:15.3449707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,280.20*51
2024-07-11T07:57:16.3447310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,280.19*52
2024-07-11T07:57:17.3445026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,280.15*5E
2024-07-11T07:57:18.3442285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,280.09*7A
2024-07-11T07:57:19.3442103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,280.06*70
2024-07-11T07:57:20.3479258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,280.03*77
2024-07-11T07:57:21.3477343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,280.00*54
2024-07-11T07:57:22.3508613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,280.00*5F
2024-07-11T07:57:23.3506398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,280.00*55
2024-07-11T07:57:24.3530805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,280.05*72
2024-07-11T07:57:25.3530657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,280.19*76
2024-07-11T07:57:26.3527971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,280.34*5A
2024-07-11T07:57:27.3525760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,280.39*53
2024-07-11T07:57:28.3522819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,280.33*57
2024-07-11T07:57:29.3522201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,280.23*51
2024-07-11T07:57:30.3519865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,280.19*77
2024-07-11T07:57:31.3517489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,280.18*7D
2024-07-11T07:57:32.3516325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,280.13*5A
2024-07-11T07:57:33.3513702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,280.07*5E
2024-07-11T07:57:34.3511964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,279.97*57
2024-07-11T07:57:35.3509169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,279.85*56
2024-07-11T07:57:36.3508298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,279.93*5C
2024-07-11T07:57:37.3505876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,280.18*57
2024-07-11T07:57:38.3503391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,280.29*51
2024-07-11T07:57:39.3502118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,280.25*5C
2024-07-11T07:57:40.3499631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,280.24*5D
2024-07-11T07:57:41.3498090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,280.22*5E
2024-07-11T07:57:42.3496080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,280.17*72
2024-07-11T07:57:43.3493792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,280.15*72
2024-07-11T07:57:44.3492359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,280.17*54
2024-07-11T07:57:45.3489854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,280.13*5D
2024-07-11T07:57:46.3488075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,280.02*5F
2024-07-11T07:57:47.3486689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,279.94*56
2024-07-11T07:57:48.3483923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,279.97*70
2024-07-11T07:57:49.3482228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,280.05*74
2024-07-11T07:57:50.3479537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,280.06*7B
2024-07-11T07:57:51.3477867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,279.97*5A
2024-07-11T07:57:52.3476124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,279.95*5F
2024-07-11T07:57:53.3473903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,280.04*51
2024-07-11T07:57:54.3472398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,280.06*73
2024-07-11T07:57:55.3470441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,280.04*79
2024-07-11T07:57:56.3468361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,280.09*53
2024-07-11T07:57:57.3498618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,280.12*5F
2024-07-11T07:57:58.3496993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,280.08*5B
2024-07-11T07:57:59.3495045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,280.01*75
2024-07-11T07:58:00.3492852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,279.95*7A
2024-07-11T07:58:01.3491523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,279.93*58
2024-07-11T07:58:02.3489411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,280.00*5D
2024-07-11T07:58:03.3487367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,280.02*56
2024-07-11T07:58:04.3484015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,280.00*76
2024-07-11T07:58:05.3483468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,280.06*78
2024-07-11T07:58:06.3481727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,280.17*5C
2024-07-11T07:58:07.3479641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,280.24*5C
2024-07-11T07:58:08.3477607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,280.20*5C
2024-07-11T07:58:09.3474760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,280.08*54
2024-07-11T07:58:10.3473374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,280.00*78
2024-07-11T07:58:11.3471715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,280.00*73
2024-07-11T07:58:12.3469520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,280.04*54
2024-07-11T07:58:13.3467028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,280.07*5E
2024-07-11T07:58:14.3465200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,280.05*5E
2024-07-11T07:58:15.3463615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,279.99*5D
2024-07-11T07:58:16.3461318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,280.00*7E
2024-07-11T07:58:17.3459488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,280.07*72
2024-07-11T07:58:18.3497801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,280.11*5F
2024-07-11T07:58:19.3495441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,280.12*5F
2024-07-11T07:58:20.3493788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,280.11*5D
2024-07-11T07:58:21.3491526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,280.09*59
2024-07-11T07:58:22.3489902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,280.09*57
2024-07-11T07:58:23.3488044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,280.08*58
2024-07-11T07:58:24.3485995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,280.07*5B
2024-07-11T07:58:25.3517198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,280.06*57
2024-07-11T07:58:26.3406801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,280.05*51
2024-07-11T07:58:27.3404847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,280.00*59
2024-07-11T07:58:28.3402865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,279.94*53
2024-07-11T07:58:29.3400969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,279.92*54
2024-07-11T07:58:30.3398885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,279.97*5C
2024-07-11T07:58:31.3397036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,280.05*59
2024-07-11T07:58:32.3394484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,280.07*59
2024-07-11T07:58:33.3392725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,280.01*56
2024-07-11T07:58:34.3426806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,279.97*50
2024-07-11T07:58:35.3424580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,279.99*5E
2024-07-11T07:58:36.3422855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,280.01*5D
2024-07-11T07:58:37.3420724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,280.00*5C
2024-07-11T07:58:38.3418792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,279.95*5C
2024-07-11T07:58:39.3416843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,279.97*5F
2024-07-11T07:58:40.3415085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,280.07*51
2024-07-11T07:58:41.3411610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,280.15*54
2024-07-11T07:58:42.3410985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,280.17*54
2024-07-11T07:58:43.3408940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,280.18*7C
2024-07-11T07:58:44.3406755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,280.20*73
2024-07-11T07:58:45.3405108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,280.13*5D
2024-07-11T07:58:46.3402951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,280.00*5F
2024-07-11T07:58:47.3401769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,279.94*5A
2024-07-11T07:58:48.3399230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,279.96*50
2024-07-11T07:58:49.3399714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,280.05*71
2024-07-11T07:58:50.3398327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,280.07*74
2024-07-11T07:58:51.3470722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,280.04*5A
2024-07-11T07:58:52.3394255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,280.04*56
2024-07-11T07:58:53.3392014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,280.12*58
2024-07-11T07:58:54.3390371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,280.19*7B
2024-07-11T07:58:55.3422906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,280.17*7E
2024-07-11T07:58:56.3420700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,280.04*74
2024-07-11T07:58:57.3418426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,279.90*53
2024-07-11T07:58:58.3416440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,279.83*57
2024-07-11T07:58:59.3451449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,279.92*58
2024-07-11T07:59:00.3502104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,280.08*52
2024-07-11T07:59:01.3381655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,280.16*5B
2024-07-11T07:59:02.3379630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,280.13*59
2024-07-11T07:59:03.3533896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,280.11*57
2024-07-11T07:59:04.3531751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,280.16*52
2024-07-11T07:59:05.3420819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,280.20*5C
2024-07-11T07:59:06.3419726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,280.15*5E
2024-07-11T07:59:07.3416752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,280.10*76
2024-07-11T07:59:08.3415186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,280.08*7F
2024-07-11T07:59:09.3412921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,280.11*5B
2024-07-11T07:59:10.3411207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,280.17*5C
2024-07-11T07:59:11.3409493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,280.18*52
2024-07-11T07:59:12.3428750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,280.11*5B
2024-07-11T07:59:13.3426724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,280.06*7F
2024-07-11T07:59:14.3481408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,280.06*73
2024-07-11T07:59:15.3480278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,280.02*5B
2024-07-11T07:59:16.3386214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,279.98*59
2024-07-11T07:59:17.3384270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,279.97*55
2024-07-11T07:59:18.3382725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,280.06*56
2024-07-11T07:59:19.3536602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,280.24*70
2024-07-11T07:59:20.3535082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,280.31*5F
2024-07-11T07:59:21.3532489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,280.25*5F
2024-07-11T07:59:22.3445293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,280.20*52
2024-07-11T07:59:23.3443250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,280.14*55
2024-07-11T07:59:24.3441784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,280.06*79
2024-07-11T07:59:25.3438779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,280.05*7A
2024-07-11T07:59:26.3437388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,280.09*51
2024-07-11T07:59:27.3482633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,280.08*58
2024-07-11T07:59:28.3480427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,279.94*5A
2024-07-11T07:59:29.3478518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,279.89*50
2024-07-11T07:59:30.3476244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,280.03*71
2024-07-11T07:59:31.3474373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,280.20*75
2024-07-11T07:59:32.3472320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,280.23*57
2024-07-11T07:59:33.3470428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,280.11*52
2024-07-11T07:59:34.3468430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,280.07*5C
2024-07-11T07:59:35.3465168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,280.16*58
2024-07-11T07:59:36.3462711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,280.24*7B
2024-07-11T07:59:37.3460683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,280.31*70
2024-07-11T07:59:38.3459940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,280.38*55
2024-07-11T07:59:39.3456693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,280.32*54
2024-07-11T07:59:40.3454480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,280.19*56
2024-07-11T07:59:41.3507735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,280.07*55
2024-07-11T07:59:42.3505506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,279.99*5A
2024-07-11T07:59:43.3503112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,279.95*5A
2024-07-11T07:59:44.3501629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,279.94*58
2024-07-11T07:59:45.3499153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,280.01*5A
2024-07-11T07:59:46.3397384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.58,280.13*54
2024-07-11T07:59:47.3487800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.07,280.20*5E
2024-07-11T07:59:48.3485591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.15,280.25*58
2024-07-11T07:59:49.3483757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.73,280.38*51
2024-07-11T07:59:50.3482196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,280.49*5D
2024-07-11T07:59:51.3479919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,280.49*52
2024-07-11T07:59:52.3477438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,280.42*7D
2024-07-11T07:59:53.3382511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,280.26*5B
2024-07-11T07:59:54.3380844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,280.03*58
2024-07-11T07:59:55.3534484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,279.83*7F
2024-07-11T07:59:56.3376893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,279.76*5A
2024-07-11T07:59:57.3531445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,279.84*57
2024-07-11T07:59:58.3399655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,280.01*53
2024-07-11T07:59:59.3397442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.65,280.19*51
2024-07-11T08:00:00.3397183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.92,280.34*59
2024-07-11T08:00:01.3393447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.71,280.43*57
2024-07-11T08:00:02.3391883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,280.50*5D
2024-07-11T08:00:03.3390508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,280.55*51
2024-07-11T08:00:04.3544285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,280.47*5A
2024-07-11T08:00:05.3541860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,280.25*51
2024-07-11T08:00:06.3419440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.22,280.05*56
2024-07-11T08:00:07.3417580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,279.96*77
2024-07-11T08:00:08.3477594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,279.95*53
2024-07-11T08:00:09.3475361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.37,279.99*59
2024-07-11T08:00:10.3473403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.91,280.01*56
2024-07-11T08:00:11.3471601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,280.05*50
2024-07-11T08:00:12.3469608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,280.14*71
2024-07-11T08:00:13.3467425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,280.34*70
2024-07-11T08:00:14.3490395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,280.53*50
2024-07-11T08:00:15.3487182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,280.57*5E
2024-07-11T08:00:16.3485948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,280.48*5E
2024-07-11T08:00:17.3483592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,280.40*70
2024-07-11T08:00:18.3552688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,280.32*7D
2024-07-11T08:00:19.3550038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,280.20*74
2024-07-11T08:00:20.3392103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,280.09*5F
2024-07-11T08:00:21.3390997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,279.99*56
2024-07-11T08:00:22.3388584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,279.97*51
2024-07-11T08:00:23.3543700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,280.04*7F
2024-07-11T08:00:24.3445987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,280.12*7A
2024-07-11T08:00:25.3443705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,280.17*54
2024-07-11T08:00:26.3496072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.67,280.23*5E
2024-07-11T08:00:27.3494215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,280.31*54
2024-07-11T08:00:28.3492242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,280.32*74
2024-07-11T08:00:29.3490339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,280.30*7E
2024-07-11T08:00:30.3487944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,280.34*7F
2024-07-11T08:00:31.3509832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,280.37*54
2024-07-11T08:00:32.3508124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,280.29*5D
2024-07-11T08:00:33.3505838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,280.18*53
2024-07-11T08:00:34.3504733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,280.18*75
2024-07-11T08:00:35.3503165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,280.24*70
2024-07-11T08:00:36.3500339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,280.23*5E
2024-07-11T08:00:37.3498403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,280.15*52
2024-07-11T08:00:38.3496576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,280.07*5F
2024-07-11T08:00:39.3517280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,280.09*52
2024-07-11T08:00:40.3515459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,280.19*71
2024-07-11T08:00:41.3513247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,280.25*5C
2024-07-11T08:00:42.3511642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,280.28*59
2024-07-11T08:00:43.3510680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,280.28*5F
2024-07-11T08:00:44.3398792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,280.25*58
2024-07-11T08:00:45.3396484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,280.21*52
2024-07-11T08:00:46.3394920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,280.16*58
2024-07-11T08:00:47.3392473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,280.15*56
2024-07-11T08:00:48.3390697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,280.14*5C
2024-07-11T08:00:49.3544097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,280.05*74
2024-07-11T08:00:50.3408407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,279.97*78
2024-07-11T08:00:51.3406382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,279.98*5C
2024-07-11T08:00:52.3404707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,280.09*53
2024-07-11T08:00:53.3401525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,280.19*55
2024-07-11T08:00:54.3400173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,280.22*59
2024-07-11T08:00:55.3398588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,280.22*58
2024-07-11T08:00:56.3551700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,280.14*7C
2024-07-11T08:00:57.3550555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,280.05*74
2024-07-11T08:00:58.3392144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,280.02*50
2024-07-11T08:00:59.3389944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,280.06*59
2024-07-11T08:01:00.3388743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,280.04*5C
2024-07-11T08:01:01.3386214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,279.95*5F
2024-07-11T08:01:02.3384070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,280.02*5E
2024-07-11T08:01:03.3436216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,280.21*5B
2024-07-11T08:01:04.3433921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,280.29*56
2024-07-11T08:01:05.3432533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,280.29*75
2024-07-11T08:01:06.3430527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,280.26*76
2024-07-11T08:01:07.3429239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,280.20*55
2024-07-11T08:01:08.3427546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,280.13*59
2024-07-11T08:01:09.3425540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,280.14*53
2024-07-11T08:01:10.3423202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,280.14*74
2024-07-11T08:01:11.3421024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,279.99*77
2024-07-11T08:01:12.3419591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,279.82*7A
2024-07-11T08:01:13.3417317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,279.82*54
2024-07-11T08:01:14.3415406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,279.99*5F
2024-07-11T08:01:15.3413607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,280.15*51
2024-07-11T08:01:16.3411278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,280.23*5E
2024-07-11T08:01:17.3409551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,280.24*7E
2024-07-11T08:01:18.3408218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,280.22*7E
2024-07-11T08:01:19.3439327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,280.28*56
2024-07-11T08:01:20.3476632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,280.29*5C
2024-07-11T08:01:21.3434785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,280.17*5D
2024-07-11T08:01:22.3433652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,280.03*5C
2024-07-11T08:01:23.3430577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,280.00*79
2024-07-11T08:01:24.3429626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,280.06*5B
2024-07-11T08:01:25.3426688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,280.12*52
2024-07-11T08:01:26.3425253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,280.11*5D
2024-07-11T08:01:27.3423577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,280.06*5A
2024-07-11T08:01:28.3421463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,280.06*55
2024-07-11T08:01:29.3419008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,280.08*7F
2024-07-11T08:01:30.3417168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,280.11*79
2024-07-11T08:01:31.3467174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,280.12*58
2024-07-11T08:01:32.3464798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,280.13*58
2024-07-11T08:01:33.3537766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,280.16*5C
2024-07-11T08:01:34.3410348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,280.17*70
2024-07-11T08:01:35.3406991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,280.17*7A
2024-07-11T08:01:36.3473582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,280.19*59
2024-07-11T08:01:37.3446698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,280.18*7C
2024-07-11T08:01:38.3443781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,280.05*7E
2024-07-11T08:01:39.3440329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,279.96*54
2024-07-11T08:01:40.3439137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,280.03*78
2024-07-11T08:01:41.3436899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,280.17*5D
2024-07-11T08:01:42.3553393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.50,280.19*5B
2024-07-11T08:01:43.3483235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.90,280.10*53
2024-07-11T08:01:44.3480589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.85,280.05*7A
2024-07-11T08:01:45.3479463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,280.11*7D
2024-07-11T08:01:46.3476186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,280.21*74
2024-07-11T08:01:47.3474178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,280.26*54
2024-07-11T08:01:48.3376439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,280.22*51
2024-07-11T08:01:49.3375241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,280.17*78
2024-07-11T08:01:50.3403612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,280.15*5A
2024-07-11T08:01:51.3402716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,280.17*78
2024-07-11T08:01:52.3400790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,280.13*78
2024-07-11T08:01:53.3398943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,280.07*54
2024-07-11T08:01:54.3396272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,280.05*55
2024-07-11T08:01:55.3394447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.61,280.00*5F
2024-07-11T08:01:56.3392992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,279.97*53
2024-07-11T08:01:57.3420330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,280.03*74
2024-07-11T08:01:58.3416994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,280.13*79
2024-07-11T08:01:59.3415863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,280.22*58
2024-07-11T08:02:00.3414113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,280.21*5B
2024-07-11T08:02:01.3437694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,280.19*51
2024-07-11T08:02:02.3493638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,280.21*50
2024-07-11T08:02:03.3491636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,280.19*76
2024-07-11T08:02:04.3522343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,280.14*7D
2024-07-11T08:02:05.3520045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,280.12*58
2024-07-11T08:02:06.3546196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,280.15*5B
2024-07-11T08:02:07.3516207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,280.21*5E
2024-07-11T08:02:08.3514635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,280.19*53
2024-07-11T08:02:09.3512545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,280.12*50
2024-07-11T08:02:10.3510024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,280.11*74
2024-07-11T08:02:11.3530530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,280.16*77
2024-07-11T08:02:12.3528593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,280.15*5D
2024-07-11T08:02:13.3526602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,280.05*5D
2024-07-11T08:02:14.3523373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,280.03*5D
2024-07-11T08:02:15.3466004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,280.04*58
2024-07-11T08:02:16.3464476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,280.06*53
2024-07-11T08:02:17.3462039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,280.13*54
2024-07-11T08:02:18.3460211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,280.20*5C
2024-07-11T08:02:19.3485894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,280.28*5C
2024-07-11T08:02:20.3485078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,280.32*5B
2024-07-11T08:02:21.3500198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,280.24*54
2024-07-11T08:02:22.3497645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,280.13*7F
2024-07-11T08:02:23.3495345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,280.08*71
2024-07-11T08:02:24.3494606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,280.11*59
2024-07-11T08:02:25.3491827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,280.15*59
2024-07-11T08:02:26.3489907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,280.13*5A
2024-07-11T08:02:27.3487187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,280.09*7C
2024-07-11T08:02:28.3487195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,280.10*7A
2024-07-11T08:02:29.3483452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,280.15*54
2024-07-11T08:02:30.3481742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,280.21*5B
2024-07-11T08:02:31.3479838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,280.29*55
2024-07-11T08:02:32.3477972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,280.36*5B
2024-07-11T08:02:33.3475798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,280.31*71
2024-07-11T08:02:34.3473763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,280.14*7B
2024-07-11T08:02:35.3472121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,280.02*58
2024-07-11T08:02:36.3469687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,280.04*55
2024-07-11T08:02:37.3468014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,280.02*75
2024-07-11T08:02:38.3505361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,279.93*7B
2024-07-11T08:02:39.3503730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,279.87*55
2024-07-11T08:02:40.3501836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,279.94*50
2024-07-11T08:02:41.3500410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,280.12*5F
2024-07-11T08:02:42.3388535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,280.25*59
2024-07-11T08:02:43.3496181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,280.30*5A
2024-07-11T08:02:44.3493353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,280.35*57
2024-07-11T08:02:45.3491886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,280.34*5C
2024-07-11T08:02:46.3489792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,280.27*5D
2024-07-11T08:02:47.3488408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,280.23*7C
2024-07-11T08:02:48.3485371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,280.17*72
2024-07-11T08:02:49.3526959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,280.12*5F
2024-07-11T08:02:50.3524351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,280.02*54
2024-07-11T08:02:51.3420716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,279.91*57
2024-07-11T08:02:52.3418842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,279.96*7D
2024-07-11T08:02:53.3416910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,280.09*7E
2024-07-11T08:02:54.3414724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,280.17*55
2024-07-11T08:02:55.3413180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,280.18*55
2024-07-11T08:02:56.3410369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.41,280.12*5C
2024-07-11T08:02:57.3446675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.85,280.08*5D
2024-07-11T08:02:58.3481795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.90,280.19*55
2024-07-11T08:02:59.3479874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,280.38*7D
2024-07-11T08:03:00.3477790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,280.41*73
2024-07-11T08:03:01.3475482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,280.27*55
2024-07-11T08:03:02.3473864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,280.14*73
2024-07-11T08:03:03.3471740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.61,280.08*7B
2024-07-11T08:03:04.3469917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,280.01*74
2024-07-11T08:03:05.3467906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,279.88*5A
2024-07-11T08:03:06.3465250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,279.82*7B
2024-07-11T08:03:07.3463649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,279.90*78
2024-07-11T08:03:08.3461742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.56,280.03*56
2024-07-11T08:03:09.3459953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.23,280.16*55
2024-07-11T08:03:10.3457558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.41,280.30*56
2024-07-11T08:03:11.3455631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.96,280.47*52
2024-07-11T08:03:12.3453623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,280.55*7B
2024-07-11T08:03:13.3452134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,280.47*5C
2024-07-11T08:03:14.3479346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,280.30*73
2024-07-11T08:03:15.3477413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.16,280.10*75
2024-07-11T08:03:16.3580960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.04,279.90*54
2024-07-11T08:03:17.3503626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,279.82*52
2024-07-11T08:03:18.3501662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,279.92*5B
2024-07-11T08:03:19.3499613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.46,280.10*50
2024-07-11T08:03:20.3497913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.30,280.21*5B
2024-07-11T08:03:21.3495631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.47,280.28*55
2024-07-11T08:03:22.3538641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.03,280.40*71
2024-07-11T08:03:23.3536212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,280.49*54
2024-07-11T08:03:24.3406684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,280.49*57
2024-07-11T08:03:25.3403820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,280.42*5A
2024-07-11T08:03:26.3402263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,280.24*58
2024-07-11T08:03:27.3400446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,280.05*5C
2024-07-11T08:03:28.3434223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,279.97*7D
2024-07-11T08:03:29.3433131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,279.98*5B
2024-07-11T08:03:30.3431120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.04,280.05*57
2024-07-11T08:03:31.3429278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.51,280.18*54
2024-07-11T08:03:32.3426958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.50,280.33*58
2024-07-11T08:03:33.3424808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,280.44*71
2024-07-11T08:03:34.3469490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,280.46*74
2024-07-11T08:03:35.3467081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,280.39*7F
2024-07-11T08:03:36.3489337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,280.34*56
2024-07-11T08:03:37.3487424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,280.34*52
2024-07-11T08:03:38.3513042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,280.27*55
2024-07-11T08:03:39.3510815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,280.10*58
2024-07-11T08:03:40.3509000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,279.97*75
2024-07-11T08:03:41.3507192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,279.96*7F
2024-07-11T08:03:42.3505509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,280.07*5B
2024-07-11T08:03:43.3503156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,280.14*58
2024-07-11T08:03:44.3500986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,280.17*59
2024-07-11T08:03:45.3499421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,280.28*52
2024-07-11T08:03:46.3496006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,280.38*7C
2024-07-11T08:03:47.3495145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,280.40*5A
2024-07-11T08:03:48.3492339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,280.41*51
2024-07-11T08:03:49.3541885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,280.41*57
2024-07-11T08:03:50.3539657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,280.36*5D
2024-07-11T08:03:51.3537685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,280.25*7F
2024-07-11T08:03:52.3535550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,280.19*70
2024-07-11T08:03:53.3408567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,280.17*59
2024-07-11T08:03:54.3497887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,280.11*53
2024-07-11T08:03:55.3448246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,280.02*58
2024-07-11T08:03:56.3446100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,279.97*5F
2024-07-11T08:03:57.3444181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,280.00*5D
2024-07-11T08:03:58.3469977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,280.08*7E
2024-07-11T08:03:59.3440309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,280.20*54
2024-07-11T08:04:00.3439036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.00,280.33*58
2024-07-11T08:04:01.3436340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.97,280.40*58
2024-07-11T08:04:02.3434116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,280.39*55
2024-07-11T08:04:03.3431913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,280.35*72
2024-07-11T08:04:04.3430981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,280.29*73
2024-07-11T08:04:05.3428536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,280.20*7F
2024-07-11T08:04:06.3426325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,280.08*53
2024-07-11T08:04:07.3444420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,279.95*50
2024-07-11T08:04:08.3441957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,279.83*58
2024-07-11T08:04:09.3438817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,279.82*5C
2024-07-11T08:04:10.3437495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,280.00*5C
2024-07-11T08:04:11.3456122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,280.27*5E
2024-07-11T08:04:12.3490129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,280.43*5A
2024-07-11T08:04:13.3487814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,280.48*58
2024-07-11T08:04:14.3485012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,280.52*58
2024-07-11T08:04:15.3483798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,280.53*57
2024-07-11T08:04:16.3481772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,280.41*56
2024-07-11T08:04:17.3478932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,280.20*70
2024-07-11T08:04:18.3476202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,280.00*79
2024-07-11T08:04:19.3476416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,279.95*7E
2024-07-11T08:04:20.3473945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,280.00*57
2024-07-11T08:04:21.3471568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,280.03*5F
2024-07-11T08:04:22.3469678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,280.02*50
2024-07-11T08:04:23.3466910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,280.05*72
2024-07-11T08:04:24.3465645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,280.20*7E
2024-07-11T08:04:25.3464043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,280.41*54
2024-07-11T08:04:26.3461784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,280.55*50
2024-07-11T08:04:27.3486846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,280.52*51
2024-07-11T08:04:28.3483969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,280.39*51
2024-07-11T08:04:29.3483145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,280.32*73
2024-07-11T08:04:30.3480433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,280.32*7C
2024-07-11T08:04:31.3478975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,280.31*5C
2024-07-11T08:04:32.3476656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,280.22*5E
2024-07-11T08:04:33.3474443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,280.00*50
2024-07-11T08:04:34.3472751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,279.80*57
2024-07-11T08:04:35.3471175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,279.85*7B
2024-07-11T08:04:36.3467036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,280.08*5E
2024-07-11T08:04:37.3508586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,280.26*56
2024-07-11T08:04:38.3506681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,280.32*57
2024-07-11T08:04:39.3504718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,280.37*55
2024-07-11T08:04:40.3502422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,280.41*59
2024-07-11T08:04:41.3500203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,280.36*5E
2024-07-11T08:04:42.3421038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,280.34*71
2024-07-11T08:04:43.3419381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,280.36*7D
2024-07-11T08:04:44.3416362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,280.29*73
2024-07-11T08:04:45.3414287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,280.13*5C
2024-07-11T08:04:46.3430232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,279.98*5B
2024-07-11T08:04:47.3427809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,279.99*5A
2024-07-11T08:04:48.3425422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,280.06*58
2024-07-11T08:04:49.3423635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,280.10*52
2024-07-11T08:04:50.3445048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,280.12*54
2024-07-11T08:04:51.3442581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,280.21*53
2024-07-11T08:04:52.3439692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,280.38*5B
2024-07-11T08:04:53.3437859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,280.55*58
2024-07-11T08:04:54.3436886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,280.54*58
2024-07-11T08:04:55.3433861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,280.33*59
2024-07-11T08:04:56.3432017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,280.13*76
2024-07-11T08:04:57.3429978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,280.02*78
2024-07-11T08:04:58.3481865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,280.04*54
2024-07-11T08:04:59.3382313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,280.18*56
2024-07-11T08:05:00.3380423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,280.29*51
2024-07-11T08:05:01.3535155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,280.28*53
2024-07-11T08:05:02.3394040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,280.22*76
2024-07-11T08:05:03.3547113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,280.17*79
2024-07-11T08:05:04.3574117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,280.18*71
2024-07-11T08:05:05.3544626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,280.21*5D
2024-07-11T08:05:06.3385411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,280.23*58
2024-07-11T08:05:07.3436226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,280.23*57
2024-07-11T08:05:08.3434516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,280.25*5C
2024-07-11T08:05:09.3432625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,280.27*5C
2024-07-11T08:05:10.3429710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,280.22*77
2024-07-11T08:05:11.3472584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,280.09*7E
2024-07-11T08:05:12.3423997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,279.98*54
2024-07-11T08:05:13.3421879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,279.98*5D
2024-07-11T08:05:14.3419460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,280.03*5D
2024-07-11T08:05:15.3417009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,280.08*51
2024-07-11T08:05:16.3415449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,280.11*5B
2024-07-11T08:05:17.3412411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,280.16*5E
2024-07-11T08:05:18.3410932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.33,280.29*55
2024-07-11T08:05:19.3481350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.32,280.43*58
2024-07-11T08:05:20.3478771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,280.42*53
2024-07-11T08:05:21.3476570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,280.26*7B
2024-07-11T08:05:22.3539272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,280.09*7F
2024-07-11T08:05:23.3534971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,280.00*72
2024-07-11T08:05:24.3534882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,280.04*51
2024-07-11T08:05:25.3532793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,280.15*5F
2024-07-11T08:05:26.3530105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,280.21*5B
2024-07-11T08:05:27.3555347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,280.18*57
2024-07-11T08:05:28.3541958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,280.07*70
2024-07-11T08:05:29.3523471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,280.00*7F
2024-07-11T08:05:30.3392610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,280.15*5C
2024-07-11T08:05:31.3545324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.03,280.41*51
2024-07-11T08:05:32.3388758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.74,280.52*5D
2024-07-11T08:05:33.3541600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,280.38*5E
2024-07-11T08:05:34.3539821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,280.16*75
2024-07-11T08:05:35.3410938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.03,280.12*74
2024-07-11T08:05:36.3408353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,280.23*58
2024-07-11T08:05:37.3406288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,280.26*7D
2024-07-11T08:05:38.3403559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.37,280.17*5B
2024-07-11T08:05:39.3423197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,280.01*51
2024-07-11T08:05:40.3420946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,279.97*79
2024-07-11T08:05:41.3505056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,280.15*70
2024-07-11T08:05:42.3417183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.97,280.41*52
2024-07-11T08:05:43.3415192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.15,280.53*55
2024-07-11T08:05:44.3413254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.64,280.51*5E
2024-07-11T08:05:45.3410622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,280.42*5F
2024-07-11T08:05:46.3408981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,280.29*72
2024-07-11T08:05:47.3407093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.10,280.17*5A
2024-07-11T08:05:48.3404472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,280.14*59
2024-07-11T08:05:49.3403093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.43,280.12*79
2024-07-11T08:05:50.3400688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.03,280.06*7E
2024-07-11T08:05:51.3399182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,280.01*5C
2024-07-11T08:05:52.3398133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,280.03*72
2024-07-11T08:05:53.3551212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.81,280.09*73
2024-07-11T08:05:54.3549092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.50,280.13*72
2024-07-11T08:05:55.3546683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.54,280.28*5D
2024-07-11T08:05:56.3544781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.78,280.49*54
2024-07-11T08:05:57.3481429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,280.58*5F
2024-07-11T08:05:58.3504722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,280.48*52
2024-07-11T08:05:59.3504306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.92,280.27*54
2024-07-11T08:06:00.3502419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.16,280.04*5E
2024-07-11T08:06:01.3500364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.60,279.91*50
2024-07-11T08:06:02.3497663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,279.85*52
2024-07-11T08:06:03.3496146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.78,279.85*58
2024-07-11T08:06:04.3494186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.83,279.95*54
2024-07-11T08:06:05.3532852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.35,280.13*7C
2024-07-11T08:06:06.3512496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.23,280.28*7F
2024-07-11T08:06:07.3510873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,280.41*76
2024-07-11T08:06:08.3508424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,280.50*56
2024-07-11T08:06:09.3506756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,280.52*56
2024-07-11T08:06:10.3541894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,280.45*73
2024-07-11T08:06:11.3502670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.49,280.24*56
2024-07-11T08:06:12.3500645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,280.01*56
2024-07-11T08:06:13.3498042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,279.88*5F
2024-07-11T08:06:14.3496870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,279.83*5D
2024-07-11T08:06:15.3493893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.16,279.82*54
2024-07-11T08:06:16.3492264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,280.01*5A
2024-07-11T08:06:17.3490277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,280.33*5F
2024-07-11T08:06:18.3488932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,280.54*59
2024-07-11T08:06:19.3486489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,280.53*5E
2024-07-11T08:06:20.3484407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,280.41*53
2024-07-11T08:06:21.3482905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,280.31*77
2024-07-11T08:06:22.3481480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,280.24*7C
2024-07-11T08:06:23.3478882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,280.15*70
2024-07-11T08:06:24.3476791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,280.05*59
2024-07-11T08:06:25.3481440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,279.97*58
2024-07-11T08:06:26.3491469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,279.94*51
2024-07-11T08:06:27.3489457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,279.99*5A
2024-07-11T08:06:28.3509757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,280.08*55
2024-07-11T08:06:29.3507856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.66,280.21*59
2024-07-11T08:06:30.3505396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.67,280.30*58
2024-07-11T08:06:31.3504049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,280.34*79
2024-07-11T08:06:32.3533897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,280.34*5C
2024-07-11T08:06:33.3499700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,280.32*50
2024-07-11T08:06:34.3497793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,280.28*56
2024-07-11T08:06:35.3495697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,280.17*5B
2024-07-11T08:06:36.3494154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,280.06*75
2024-07-11T08:06:37.3491710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,280.01*7E
2024-07-11T08:06:38.3489528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,280.04*56
2024-07-11T08:06:39.3487728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,280.12*58
2024-07-11T08:06:40.3486100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,280.16*5F
2024-07-11T08:06:41.3503915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,280.17*56
2024-07-11T08:06:42.3501944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,280.22*75
2024-07-11T08:06:43.3499277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,280.26*5C
2024-07-11T08:06:44.3498175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,280.24*5C
2024-07-11T08:06:45.3495996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,280.24*5A
2024-07-11T08:06:46.3515507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,280.31*5C
2024-07-11T08:06:47.3513509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,280.35*50
2024-07-11T08:06:48.3510979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,280.24*52
2024-07-11T08:06:49.3509346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,280.08*76
2024-07-11T08:06:50.3506416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,280.01*5A
2024-07-11T08:06:51.3505552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.39,280.01*57
2024-07-11T08:06:52.3502879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.86,280.11*54
2024-07-11T08:06:53.3501252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.71,280.23*5D
2024-07-11T08:06:54.3499240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,280.29*73
2024-07-11T08:06:55.3496825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,280.34*72
2024-07-11T08:06:56.3494663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,280.38*54
2024-07-11T08:06:57.3493700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,280.35*5B
2024-07-11T08:06:58.3491333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,280.25*5B
2024-07-11T08:06:59.3489409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,280.16*5B
2024-07-11T08:07:00.3419390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,280.13*58
2024-07-11T08:07:01.3416676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,280.12*72
2024-07-11T08:07:02.3454612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,280.16*51
2024-07-11T08:07:03.3453745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.60,280.22*5F
2024-07-11T08:07:04.3450968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.67,280.22*5C
2024-07-11T08:07:05.3449394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.29,280.21*52
2024-07-11T08:07:06.3447354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,280.21*58
2024-07-11T08:07:07.3444678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,280.22*5A
2024-07-11T08:07:08.3443773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,280.20*5D
2024-07-11T08:07:09.3441254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,280.17*58
2024-07-11T08:07:10.3439455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,280.14*5A
2024-07-11T08:07:11.3436927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,280.12*5E
2024-07-11T08:07:12.3433475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,280.11*5A
2024-07-11T08:07:13.3432487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,280.15*51
2024-07-11T08:07:14.3431021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,280.21*5D
2024-07-11T08:07:15.3429688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,280.27*59
2024-07-11T08:07:16.3427247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,280.27*5A
2024-07-11T08:07:17.3425385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.70,280.18*5E
2024-07-11T08:07:18.3507517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.71,280.13*5D
2024-07-11T08:07:19.3540997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,280.23*5D
2024-07-11T08:07:20.3503936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,280.32*76
2024-07-11T08:07:21.3501654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,280.26*7B
2024-07-11T08:07:22.3499847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,280.18*53
2024-07-11T08:07:23.3498097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,280.17*7E
2024-07-11T08:07:24.3495654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,280.20*5E
2024-07-11T08:07:25.3493832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,280.17*57
2024-07-11T08:07:26.3538635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,280.14*71
2024-07-11T08:07:27.3470816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,280.17*7E
2024-07-11T08:07:28.3468849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,280.28*54
2024-07-11T08:07:29.3465615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.58,280.42*50
2024-07-11T08:07:30.3510405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.18,280.47*53
2024-07-11T08:07:31.3506730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,280.42*5D
2024-07-11T08:07:32.3434525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,280.34*79
2024-07-11T08:07:33.3432260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,280.27*7B
2024-07-11T08:07:34.3430696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,280.20*5D
2024-07-11T08:07:35.3428607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,280.15*58
2024-07-11T08:07:36.3426591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,280.11*53
2024-07-11T08:07:37.3424663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,280.04*73
2024-07-11T08:07:38.3422132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,280.09*7B
2024-07-11T08:07:39.3420562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,280.24*7D
2024-07-11T08:07:40.3418747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,280.34*54
2024-07-11T08:07:41.3415685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.87,280.34*53
2024-07-11T08:07:42.3414531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,280.32*59
2024-07-11T08:07:43.3437771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,280.34*7A
2024-07-11T08:07:44.3436227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,280.37*7C
2024-07-11T08:07:45.3433301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,280.28*57
2024-07-11T08:07:46.3432752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,280.15*5D
2024-07-11T08:07:47.3449012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,280.03*59
2024-07-11T08:07:48.3447109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,280.00*77
2024-07-11T08:07:49.3488960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,280.04*73
2024-07-11T08:07:50.3487340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,280.11*73
2024-07-11T08:07:51.3484643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,280.24*5E
2024-07-11T08:07:52.3482785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.30,280.36*5F
2024-07-11T08:07:53.3480528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,280.44*5D
2024-07-11T08:07:54.3478971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,280.44*71
2024-07-11T08:07:55.3475853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,280.41*72
2024-07-11T08:07:56.3474665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,280.39*7B
2024-07-11T08:07:57.3472502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,280.29*53
2024-07-11T08:07:58.3470845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,280.12*58
2024-07-11T08:07:59.3469702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,280.02*5F
2024-07-11T08:08:00.3466722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,280.07*52
2024-07-11T08:08:01.3463899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,280.25*52
2024-07-11T08:08:02.3483158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,280.38*5D
2024-07-11T08:08:03.3513565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,280.36*57
2024-07-11T08:08:04.3510592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,280.34*71
2024-07-11T08:08:05.3390004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,280.42*53
2024-07-11T08:08:06.3393354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,280.44*5E
2024-07-11T08:08:07.3543507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,280.37*56
2024-07-11T08:08:08.3413710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,280.26*78
2024-07-11T08:08:09.3539414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,280.17*71
2024-07-11T08:08:10.3410280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,280.11*5D
2024-07-11T08:08:11.3408138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,280.04*5E
2024-07-11T08:08:12.3406635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,280.00*51
2024-07-11T08:08:13.3432113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,280.10*5B
2024-07-11T08:08:14.3430970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,280.31*5E
2024-07-11T08:08:15.3428429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,280.47*59
2024-07-11T08:08:16.3459220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,280.41*59
2024-07-11T08:08:17.3457478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,280.27*5F
2024-07-11T08:08:18.3505178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,280.27*5D
2024-07-11T08:08:19.3502553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,280.31*5C
2024-07-11T08:08:20.3499699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,280.27*51
2024-07-11T08:08:21.3498521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,280.20*5A
2024-07-11T08:08:22.3496133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,280.11*5D
2024-07-11T08:08:23.3494392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,280.08*56
2024-07-11T08:08:24.3492209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,280.10*5B
2024-07-11T08:08:25.3518254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,280.15*51
2024-07-11T08:08:26.3534766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,280.23*58
2024-07-11T08:08:27.3533168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,280.29*5E
2024-07-11T08:08:28.3531226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,280.34*59
2024-07-11T08:08:29.3529207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,280.34*53
2024-07-11T08:08:30.3527198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,280.21*74
2024-07-11T08:08:31.3525067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,280.09*78
2024-07-11T08:08:32.3461407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,280.06*58
2024-07-11T08:08:33.3392621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,280.08*51
2024-07-11T08:08:34.3546203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,280.14*5E
2024-07-11T08:08:35.3450902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,280.20*5A
2024-07-11T08:08:36.3447143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,280.24*73
2024-07-11T08:08:37.3446146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,280.23*7B
2024-07-11T08:08:38.3443367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,280.18*57
2024-07-11T08:08:39.3442101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.07,280.17*5D
2024-07-11T08:08:40.3440680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.13,280.22*55
2024-07-11T08:08:41.3438859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,280.25*53
2024-07-11T08:08:42.3437046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,280.20*7D
2024-07-11T08:08:43.3450082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,280.16*7B
2024-07-11T08:08:44.3432990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,280.18*74
2024-07-11T08:08:45.3430893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,280.19*5F
2024-07-11T08:08:46.3428761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,280.19*51
2024-07-11T08:08:47.3446072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,280.16*5A
2024-07-11T08:08:48.3443589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,280.17*5A
2024-07-11T08:08:49.3535644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,280.17*59
2024-07-11T08:08:50.3475882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,280.19*51
2024-07-11T08:08:51.3473733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,280.26*5D
2024-07-11T08:08:52.3471873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,280.31*5D
2024-07-11T08:08:53.3468514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,280.31*56
2024-07-11T08:08:54.3467828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,280.25*5E
2024-07-11T08:08:55.3493527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,280.17*5F
2024-07-11T08:08:56.3492799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,280.18*5B
2024-07-11T08:08:57.3491430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,280.24*58
2024-07-11T08:08:58.3488903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,280.22*75
2024-07-11T08:08:59.3486823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,280.24*5E
2024-07-11T08:09:00.3485124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,280.32*56
2024-07-11T08:09:01.3482961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,280.34*5E
2024-07-11T08:09:02.3500429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,280.28*5B
2024-07-11T08:09:03.3477712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,280.17*77
2024-07-11T08:09:04.3476824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,280.09*77
2024-07-11T08:09:05.3464548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.48,280.11*50
2024-07-11T08:09:06.3462775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,280.20*5A
2024-07-11T08:09:07.3461122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,280.28*54
2024-07-11T08:09:08.3458590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,280.34*57
2024-07-11T08:09:09.3456944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,280.38*7D
2024-07-11T08:09:10.3454479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,280.43*73
2024-07-11T08:09:11.3452629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,280.45*5C
2024-07-11T08:09:12.3475551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,280.38*52
2024-07-11T08:09:13.3473583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,280.24*5F
2024-07-11T08:09:14.3470975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,280.10*73
2024-07-11T08:09:15.3468921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,280.05*72
2024-07-11T08:09:16.3468517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.36,280.11*5C
2024-07-11T08:09:17.3464966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.32,280.22*5A
2024-07-11T08:09:18.3463223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.86,280.31*56
2024-07-11T08:09:19.3461581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,280.41*5F
2024-07-11T08:09:20.3524117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,280.51*71
2024-07-11T08:09:21.3457371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,280.52*7C
2024-07-11T08:09:22.3454445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,280.42*55
2024-07-11T08:09:23.3452301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,280.32*56
2024-07-11T08:09:24.3449973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,280.25*55
2024-07-11T08:09:25.3448925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,280.18*7E
2024-07-11T08:09:26.3446519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,280.14*7C
2024-07-11T08:09:27.3444741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,280.13*5C
2024-07-11T08:09:28.3441937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,280.15*51
2024-07-11T08:09:29.3440416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,280.21*59
2024-07-11T08:09:30.3438620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,280.30*5B
2024-07-11T08:09:31.3435371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,280.31*52
2024-07-11T08:09:32.3467623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,280.31*5B
2024-07-11T08:09:33.3464614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,280.35*58
2024-07-11T08:09:34.3464064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,280.43*5F
2024-07-11T08:09:35.3461360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,280.50*5E
2024-07-11T08:09:36.3459760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,280.47*57
2024-07-11T08:09:37.3542045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,280.36*57
2024-07-11T08:09:38.3539793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,280.27*5D
2024-07-11T08:09:39.3538727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,280.28*5A
2024-07-11T08:09:40.3535212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,280.26*5F
2024-07-11T08:09:41.3534891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,280.19*58
2024-07-11T08:09:42.3399309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,280.20*58
2024-07-11T08:09:43.3419243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,280.29*52
2024-07-11T08:09:44.3415342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,280.39*5E
2024-07-11T08:09:45.3414957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,280.45*52
2024-07-11T08:09:46.3413208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,280.41*5E
2024-07-11T08:09:47.3567334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,280.28*7F
2024-07-11T08:09:48.3431282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,280.18*7B
2024-07-11T08:09:49.3428951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,280.24*5C
2024-07-11T08:09:50.3426583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,280.32*5F
2024-07-11T08:09:51.3425374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,280.34*5A
2024-07-11T08:09:52.3422661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,280.33*52
2024-07-11T08:09:53.3421238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,280.33*59
2024-07-11T08:09:54.3419272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,280.30*59
2024-07-11T08:09:55.3416659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,280.28*5A
2024-07-11T08:09:56.3416204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,280.29*51
2024-07-11T08:09:57.3413230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,280.26*57
2024-07-11T08:09:58.3411354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.51,280.19*51
2024-07-11T08:09:59.3427542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.78,280.16*55
2024-07-11T08:10:00.3425558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,280.20*75
2024-07-11T08:10:01.3422961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,280.29*57
2024-07-11T08:10:02.3422465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,280.34*5F
2024-07-11T08:10:03.3419473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,280.34*5A
2024-07-11T08:10:04.3418155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,280.30*5B
2024-07-11T08:10:05.3441224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,280.27*5A
2024-07-11T08:10:06.3437809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,280.25*76
2024-07-11T08:10:07.3435684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,280.25*5F
2024-07-11T08:10:08.3433679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,280.21*58
2024-07-11T08:10:09.3431802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,280.13*5D
2024-07-11T08:10:10.3430001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,280.12*50
2024-07-11T08:10:11.3427077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,280.19*54
2024-07-11T08:10:12.3459149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,280.25*73
2024-07-11T08:10:13.3456726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,280.27*73
2024-07-11T08:10:14.3454882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,280.29*50
2024-07-11T08:10:15.3453153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,280.27*57
2024-07-11T08:10:16.3451188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,280.20*5F
2024-07-11T08:10:17.3449201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,280.20*7F
2024-07-11T08:10:18.3447308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,280.25*76
2024-07-11T08:10:19.3477877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,280.28*5A
2024-07-11T08:10:20.3475770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,280.37*52
2024-07-11T08:10:21.3473268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.09,280.39*51
2024-07-11T08:10:22.3473517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,280.28*52
2024-07-11T08:10:23.3469576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,280.21*71
2024-07-11T08:10:24.3467831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,280.24*73
2024-07-11T08:10:25.3465892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,280.26*53
2024-07-11T08:10:26.3464585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,280.20*53
2024-07-11T08:10:27.3461728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,280.16*57
2024-07-11T08:10:28.3459653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,280.23*5C
2024-07-11T08:10:29.3491246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,280.38*57
2024-07-11T08:10:30.3456311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,280.40*59
2024-07-11T08:10:31.3454678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,280.33*5C
2024-07-11T08:10:32.3452284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,280.26*7C
2024-07-11T08:10:33.3460747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,280.17*78
2024-07-11T08:10:34.3448702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,280.12*57
2024-07-11T08:10:35.3446884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,280.09*52
2024-07-11T08:10:36.3444627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,280.11*5B
2024-07-11T08:10:37.3442896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,280.19*52
2024-07-11T08:10:38.3472493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,280.27*5F
2024-07-11T08:10:39.3469958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,280.31*51
2024-07-11T08:10:40.3469217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,280.33*57
2024-07-11T08:10:41.3467648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,280.35*5E
2024-07-11T08:10:42.3465789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,280.39*53
2024-07-11T08:10:43.3463135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,280.43*53
2024-07-11T08:10:44.3493557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,280.39*5B
2024-07-11T08:10:45.3491922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,280.28*54
2024-07-11T08:10:46.3489480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,280.15*75
2024-07-11T08:10:47.3487592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,280.00*78
2024-07-11T08:10:48.3485553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,280.01*53
2024-07-11T08:10:49.3483778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,280.19*59
2024-07-11T08:10:50.3481834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,280.33*51
2024-07-11T08:10:51.3479389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,280.39*59
2024-07-11T08:10:52.3478155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,280.44*59
2024-07-11T08:10:53.3475558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,280.45*58
2024-07-11T08:10:54.3513577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,280.38*76
2024-07-11T08:10:55.3511482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,280.30*72
2024-07-11T08:10:56.3509654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,280.31*57
2024-07-11T08:10:57.3507666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,280.31*50
2024-07-11T08:10:58.3505866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,280.30*52
2024-07-11T08:10:59.3501594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,280.27*7D
2024-07-11T08:11:00.3501765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,280.20*72
2024-07-11T08:11:01.3499754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,280.15*53
2024-07-11T08:11:02.3497758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,280.17*5F
2024-07-11T08:11:03.3495536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,280.17*5B
2024-07-11T08:11:04.3493660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,280.14*5D
2024-07-11T08:11:05.3491991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,280.09*7B
2024-07-11T08:11:06.3490634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,280.11*7B
2024-07-11T08:11:07.3487985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,280.23*53
2024-07-11T08:11:08.3485955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.09,280.38*5C
2024-07-11T08:11:09.3483304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.85,280.43*5F
2024-07-11T08:11:10.3481833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,280.49*51
2024-07-11T08:11:11.3536151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,280.62*7F
2024-07-11T08:11:12.3533893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,280.60*7D
2024-07-11T08:11:13.3531872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,280.32*5D
2024-07-11T08:11:14.3531512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,280.03*7D
2024-07-11T08:11:15.3435476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,279.96*7F
2024-07-11T08:11:16.3499509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,280.01*5C
2024-07-11T08:11:17.3498676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,280.10*5D
2024-07-11T08:11:18.3494630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,280.18*50
2024-07-11T08:11:19.3451767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,280.27*5E
2024-07-11T08:11:20.3530614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,280.41*73
2024-07-11T08:11:21.3545114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,280.56*77
2024-07-11T08:11:22.3526350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,280.59*51
2024-07-11T08:11:23.3531229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,280.41*5A
2024-07-11T08:11:24.3522506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,280.18*5D
2024-07-11T08:11:25.3519946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,280.06*7A
2024-07-11T08:11:26.3517885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,280.12*71
2024-07-11T08:11:27.3516485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,280.22*5C
2024-07-11T08:11:28.3514483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,280.29*52
2024-07-11T08:11:29.3512354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,280.33*5B
2024-07-11T08:11:30.3510228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,280.35*58
2024-07-11T08:11:31.3508143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,280.38*75
2024-07-11T08:11:32.3506778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,280.39*7C
2024-07-11T08:11:33.3503923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,280.33*7E
2024-07-11T08:11:34.3503900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,280.22*5E
2024-07-11T08:11:35.3501828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,280.15*57
2024-07-11T08:11:36.3523397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,280.13*5B
2024-07-11T08:11:37.3521576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,280.14*5A
2024-07-11T08:11:38.3519042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,280.15*5A
2024-07-11T08:11:39.3555361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,280.15*58
2024-07-11T08:11:40.3444402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,280.22*5C
2024-07-11T08:11:41.3441142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,280.36*50
2024-07-11T08:11:42.3438974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,280.43*5E
2024-07-11T08:11:43.3437267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,280.34*5C
2024-07-11T08:11:44.3434979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,280.27*75
2024-07-11T08:11:45.3432419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,280.33*72
2024-07-11T08:11:46.3491193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,280.41*50
2024-07-11T08:11:47.3514432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,280.35*58
2024-07-11T08:11:48.3513505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,280.21*54
2024-07-11T08:11:49.3511336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,280.09*7B
2024-07-11T08:11:50.3508467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,280.09*7D
2024-07-11T08:11:51.3507202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,280.20*51
2024-07-11T08:11:52.3504007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,280.31*5B
2024-07-11T08:11:53.3503533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,280.34*5A
2024-07-11T08:11:54.3500642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,280.31*51
2024-07-11T08:11:55.3498863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,280.30*5D
2024-07-11T08:11:56.3416157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,280.31*5C
2024-07-11T08:11:57.3570618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,280.27*50
2024-07-11T08:11:58.3568544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,280.22*50
2024-07-11T08:11:59.3410386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,280.23*53
2024-07-11T08:12:00.3408740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,280.22*58
2024-07-11T08:12:01.3405534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,280.12*59
2024-07-11T08:12:02.3559526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,280.07*59
2024-07-11T08:12:03.3559003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,280.11*55
2024-07-11T08:12:04.3555971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,280.14*5F
2024-07-11T08:12:05.3446573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,280.16*55
2024-07-11T08:12:06.3443653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,280.25*5B
2024-07-11T08:12:07.3442209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,280.35*5F
2024-07-11T08:12:08.3440697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,280.32*55
2024-07-11T08:12:09.3438539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,280.22*57
2024-07-11T08:12:10.3435669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,280.19*7A
2024-07-11T08:12:11.3464187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,280.29*74
2024-07-11T08:12:12.3462295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,280.33*5C
2024-07-11T08:12:13.3459587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,280.26*5A
2024-07-11T08:12:14.3458040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,280.19*52
2024-07-11T08:12:15.3455912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,280.11*76
2024-07-11T08:12:16.3453701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,280.09*79
2024-07-11T08:12:17.3451470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,280.11*72
2024-07-11T08:12:18.3516983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,280.15*58
2024-07-11T08:12:19.3514716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,280.21*54
2024-07-11T08:12:20.3513715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,280.25*50
2024-07-11T08:12:21.3511221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,280.26*57
2024-07-11T08:12:22.3509063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,280.31*78
2024-07-11T08:12:23.3507601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,280.39*79
2024-07-11T08:12:24.3504650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,280.38*50
2024-07-11T08:12:25.3427024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,280.25*57
2024-07-11T08:12:26.3460714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,280.11*52
2024-07-11T08:12:27.3458448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,280.06*5D
2024-07-11T08:12:28.3456487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,280.14*5C
2024-07-11T08:12:29.3454143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,280.25*5A
2024-07-11T08:12:30.3452501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,280.25*57
2024-07-11T08:12:31.3450461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,280.21*7D
2024-07-11T08:12:32.3448380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,280.27*74
2024-07-11T08:12:33.3446185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,280.37*5D
2024-07-11T08:12:34.3444573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,280.39*50
2024-07-11T08:12:35.3442760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,280.30*50
2024-07-11T08:12:36.3440355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,280.24*5C
2024-07-11T08:12:37.3439272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,280.24*71
2024-07-11T08:12:38.3436687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,280.28*7E
2024-07-11T08:12:39.3434389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,280.25*5E
2024-07-11T08:12:40.3432643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,280.15*50
2024-07-11T08:12:41.3483318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,280.15*51
2024-07-11T08:12:42.3502264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,280.27*51
2024-07-11T08:12:43.3500448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,280.32*5C
2024-07-11T08:12:44.3584597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,280.27*5B
2024-07-11T08:12:45.3496774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,280.26*73
2024-07-11T08:12:46.3494874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,280.27*74
2024-07-11T08:12:47.3493280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,280.25*73
2024-07-11T08:12:48.3539448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,280.23*53
2024-07-11T08:12:49.3537585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,280.22*5A
2024-07-11T08:12:50.3534832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,280.25*52
2024-07-11T08:12:51.3562317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,280.25*59
2024-07-11T08:12:52.3531831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,280.20*7D
2024-07-11T08:12:53.3528384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,280.17*7D
2024-07-11T08:12:54.3528521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,280.20*7D
2024-07-11T08:12:55.3525290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,280.25*57
2024-07-11T08:12:56.3522989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.71,280.25*5D
2024-07-11T08:12:57.3521049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,280.23*5D
2024-07-11T08:12:58.3518870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,280.21*77
2024-07-11T08:12:59.3518509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,280.21*72
2024-07-11T08:13:00.3515414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,280.26*55
2024-07-11T08:13:01.3513204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.77,280.30*5C
2024-07-11T08:13:02.3528208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.39,280.33*53
2024-07-11T08:13:03.3526912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,280.36*51
2024-07-11T08:13:04.3525265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,280.32*73
2024-07-11T08:13:05.3523707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,280.25*7A
2024-07-11T08:13:06.3521279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,280.19*71
2024-07-11T08:13:07.3520519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,280.13*51
2024-07-11T08:13:08.3560688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,280.09*54
2024-07-11T08:13:09.3558473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,280.09*57
2024-07-11T08:13:10.3555800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,280.10*77
2024-07-11T08:13:11.3553647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.65,280.13*71
2024-07-11T08:13:12.3552222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,280.21*5E
2024-07-11T08:13:13.3549482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.26,280.32*56
2024-07-11T08:13:14.3438786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.71,280.39*53
2024-07-11T08:13:15.3435783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,280.43*5E
2024-07-11T08:13:16.3433727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,280.44*7A
2024-07-11T08:13:17.3431042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,280.39*7C
2024-07-11T08:13:18.3428505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,280.28*76
2024-07-11T08:13:19.3425619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,280.16*5B
2024-07-11T08:13:20.3423573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,280.01*53
2024-07-11T08:13:21.3421599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,279.86*55
2024-07-11T08:13:22.3418268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,279.81*53
2024-07-11T08:13:23.3416098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,279.93*77
2024-07-11T08:13:24.3569640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,280.14*7B
2024-07-11T08:13:25.3412895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.42,280.37*5C
2024-07-11T08:13:26.3408609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.19,280.55*51
2024-07-11T08:13:27.3406365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,280.64*5F
2024-07-11T08:13:28.3560906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,280.64*52
2024-07-11T08:13:29.3438902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,280.59*7E
2024-07-11T08:13:30.3436365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,280.45*7B
2024-07-11T08:13:31.3434559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,280.22*71
2024-07-11T08:13:32.3431766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,279.97*5E
2024-07-11T08:13:33.3430478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,279.84*57
2024-07-11T08:13:34.3428486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,279.87*57
2024-07-11T08:13:35.3426175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,280.01*58
2024-07-11T08:13:36.3423755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,280.17*59
2024-07-11T08:13:37.3421684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.36,280.30*59
2024-07-11T08:13:38.3418637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.76,280.43*5D
2024-07-11T08:13:39.3417203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.81,280.52*58
2024-07-11T08:13:40.3415393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,280.51*5D
2024-07-11T08:13:41.3569438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,280.48*7A
2024-07-11T08:13:42.3567161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,280.47*71
2024-07-11T08:13:43.3408879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,280.35*5D
2024-07-11T08:13:44.3406458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,280.18*7E
2024-07-11T08:13:45.3445073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,280.04*71
2024-07-11T08:13:46.3442871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,279.97*53
2024-07-11T08:13:47.3440152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,280.01*5F
2024-07-11T08:13:48.3438331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,280.05*5C
2024-07-11T08:13:49.3436263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.54,280.14*5D
2024-07-11T08:13:50.3433618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.86,280.33*57
2024-07-11T08:13:51.3432779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.80,280.50*54
2024-07-11T08:13:52.3429876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,280.53*59
2024-07-11T08:13:53.3568888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,280.48*75
2024-07-11T08:13:54.3567933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,280.42*7A
2024-07-11T08:13:55.3408604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,280.39*5C
2024-07-11T08:13:56.3456138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.15,280.30*76
2024-07-11T08:13:57.3454754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,280.12*70
2024-07-11T08:13:58.3453039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,279.98*71
2024-07-11T08:13:59.3450024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,280.02*72
2024-07-11T08:14:00.3448419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,280.15*5B
2024-07-11T08:14:01.3447076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.59,280.29*5E
2024-07-11T08:14:02.3463109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.03,280.37*50
2024-07-11T08:14:03.3462359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.01,280.45*58
2024-07-11T08:14:04.3459710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.55,280.58*79
2024-07-11T08:14:05.3456608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,280.59*72
2024-07-11T08:14:06.3454545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,280.41*56
2024-07-11T08:14:07.3454046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,280.25*77
2024-07-11T08:14:08.3470921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.59,280.14*7B
2024-07-11T08:14:09.3468915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,279.99*5B
2024-07-11T08:14:10.3528550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,279.92*7F
2024-07-11T08:14:11.3556163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,279.98*5E
2024-07-11T08:14:12.3554316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,280.04*56
2024-07-11T08:14:13.3413581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.69,280.09*5A
2024-07-11T08:14:14.3567553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.04,280.14*5E
2024-07-11T08:14:15.3564421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.78,280.19*5B
2024-07-11T08:14:16.3564520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,280.25*5C
2024-07-11T08:14:17.3561956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,280.33*59
2024-07-11T08:14:18.3559622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,280.35*56
2024-07-11T08:14:19.3557603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,280.28*53
2024-07-11T08:14:20.3555611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,280.22*77
2024-07-11T08:14:21.3416845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,280.18*53
2024-07-11T08:14:22.3414489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,280.12*59
2024-07-11T08:14:23.3413447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,280.02*50
2024-07-11T08:14:24.3410674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,279.94*50
2024-07-11T08:14:25.3564933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,279.97*71
2024-07-11T08:14:26.3561562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,280.01*70
2024-07-11T08:14:27.3405175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,280.03*5F
2024-07-11T08:14:28.3448800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,280.14*55
2024-07-11T08:14:29.3445633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,280.26*57
2024-07-11T08:14:30.3464768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,280.28*54
2024-07-11T08:14:31.3462253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,280.18*78
2024-07-11T08:14:32.3460448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,280.09*71
2024-07-11T08:14:33.3457316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,280.10*78
2024-07-11T08:14:34.3456292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,280.15*5A
2024-07-11T08:14:35.3454200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,280.10*58
2024-07-11T08:14:36.3452148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,280.08*59
2024-07-11T08:14:37.3448896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,280.08*71
2024-07-11T08:14:38.3447199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,279.99*7C
2024-07-11T08:14:39.3515037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,279.94*7A
2024-07-11T08:14:40.3512112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,279.97*56
2024-07-11T08:14:41.3510784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,280.01*59
2024-07-11T08:14:42.3508894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,280.05*5F
2024-07-11T08:14:43.3506859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,280.08*59
2024-07-11T08:14:44.3504958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,280.10*70
2024-07-11T08:14:45.3501398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,280.11*50
2024-07-11T08:14:46.3500787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,280.13*54
2024-07-11T08:14:47.3523867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,280.16*5D
2024-07-11T08:14:48.3521797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,280.08*5F
2024-07-11T08:14:49.3519714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,279.97*7C
2024-07-11T08:14:50.3517376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,279.99*76
2024-07-11T08:14:51.3516649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,280.06*56
2024-07-11T08:14:52.3515409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,280.09*5E
2024-07-11T08:14:53.3511086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,280.08*55
2024-07-11T08:14:54.3510184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,280.07*74
2024-07-11T08:14:55.3508048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,280.07*7B
2024-07-11T08:14:56.3505488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,280.10*5C
2024-07-11T08:14:57.3502980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.04,280.16*51
2024-07-11T08:14:58.3501238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.99,280.19*50
2024-07-11T08:14:59.3499733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,280.18*53
2024-07-11T08:15:00.3497941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,280.14*71
2024-07-11T08:15:01.3584890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,280.13*78
2024-07-11T08:15:02.3493967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,280.13*5B
2024-07-11T08:15:03.3492281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.92,280.05*54
2024-07-11T08:15:04.3543905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,279.98*58
2024-07-11T08:15:05.3428181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,279.98*7F
2024-07-11T08:15:06.3426335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,280.03*76
2024-07-11T08:15:07.3580832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,280.09*74
2024-07-11T08:15:08.3456272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,280.07*5B
2024-07-11T08:15:09.3453646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.64,280.00*59
2024-07-11T08:15:10.3451882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,279.97*52
2024-07-11T08:15:11.3485772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,280.01*7C
2024-07-11T08:15:12.3484021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,280.14*73
2024-07-11T08:15:13.3480326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,280.24*5B
2024-07-11T08:15:14.3480116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,280.22*53
2024-07-11T08:15:15.3477571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,280.23*53
2024-07-11T08:15:16.3476085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,280.22*52
2024-07-11T08:15:17.3473269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,280.11*7B
2024-07-11T08:15:18.3471868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,279.99*76
2024-07-11T08:15:19.3470192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,279.97*54
2024-07-11T08:15:20.3496485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,280.06*58
2024-07-11T08:15:21.3494760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,280.19*5F
2024-07-11T08:15:22.3492572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,280.21*54
2024-07-11T08:15:23.3491088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,280.14*5E
2024-07-11T08:15:24.3488050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,280.08*51
2024-07-11T08:15:25.3486366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,280.03*74
2024-07-11T08:15:26.3484218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,279.96*77
2024-07-11T08:15:27.3482359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,279.93*5C
2024-07-11T08:15:28.3480527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,280.01*57
2024-07-11T08:15:29.3479273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,280.11*5F
2024-07-11T08:15:30.3475620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,280.16*57
2024-07-11T08:15:31.3474756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,280.14*78
2024-07-11T08:15:32.3471126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,280.04*70
2024-07-11T08:15:33.3469645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,280.03*78
2024-07-11T08:15:34.3469270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,280.15*58
2024-07-11T08:15:35.3466293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.49,280.25*54
2024-07-11T08:15:36.3464306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,280.22*51
2024-07-11T08:15:37.3461556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,280.08*7E
2024-07-11T08:15:38.3460208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,279.95*53
2024-07-11T08:15:39.3458942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,279.92*5D
2024-07-11T08:15:40.3457063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,279.95*56
2024-07-11T08:15:41.3491605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,279.99*5C
2024-07-11T08:15:42.3488069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.02,280.04*58
2024-07-11T08:15:43.3487969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.29,280.13*56
2024-07-11T08:15:44.3524813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,280.20*73
2024-07-11T08:15:45.3522733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,280.19*7D
2024-07-11T08:15:46.3520862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,280.20*59
2024-07-11T08:15:47.3538646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,280.32*5E
2024-07-11T08:15:48.3570754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,280.41*54
2024-07-11T08:15:49.3535340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,280.30*5F
2024-07-11T08:15:50.3533025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,280.05*75
2024-07-11T08:15:51.3530660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,279.87*72
2024-07-11T08:15:52.3528467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,279.88*71
2024-07-11T08:15:53.3526636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,279.97*54
2024-07-11T08:15:54.3523009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,280.04*5B
2024-07-11T08:15:55.3522740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,280.08*50
2024-07-11T08:15:56.3520521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,280.03*5A
2024-07-11T08:15:57.3518300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,280.03*7A
2024-07-11T08:15:58.3516668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,280.13*58
2024-07-11T08:15:59.3515182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.34,280.26*59
2024-07-11T08:16:00.3512373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,280.36*53
2024-07-11T08:16:01.3510118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,280.35*5C
2024-07-11T08:16:02.3532522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,280.26*7B
2024-07-11T08:16:03.3530527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,280.20*5E
2024-07-11T08:16:04.3529120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,280.20*59
2024-07-11T08:16:05.3527247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,280.23*54
2024-07-11T08:16:06.3525052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,280.22*54
2024-07-11T08:16:07.3521304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,280.11*5F
2024-07-11T08:16:08.3558506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,279.96*79
2024-07-11T08:16:09.3556266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,279.89*76
2024-07-11T08:16:10.3554137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,279.98*71
2024-07-11T08:16:11.3552762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,280.21*55
2024-07-11T08:16:12.3550672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.40,280.39*55
2024-07-11T08:16:13.3548481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.93,280.44*52
2024-07-11T08:16:14.3544372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,280.41*56
2024-07-11T08:16:15.3544618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,280.35*7E
2024-07-11T08:16:16.3541645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,280.34*73
2024-07-11T08:16:17.3541312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,280.35*5B
2024-07-11T08:16:18.3538142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,280.28*5A
2024-07-11T08:16:19.3535778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,280.15*55
2024-07-11T08:16:20.3535559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,280.04*7A
2024-07-11T08:16:21.3581412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,280.02*7A
2024-07-11T08:16:22.3579635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,280.08*7F
2024-07-11T08:16:23.3421785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,280.14*5D
2024-07-11T08:16:24.3419097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,280.22*50
2024-07-11T08:16:25.3418129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,280.38*5E
2024-07-11T08:16:26.3415447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,280.50*53
2024-07-11T08:16:27.3570173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,280.47*7E
2024-07-11T08:16:28.3567027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,280.44*5A
2024-07-11T08:16:29.3565444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,280.46*50
2024-07-11T08:16:30.3563081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,280.46*58
2024-07-11T08:16:31.3609803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,280.38*5A
2024-07-11T08:16:32.3559342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,280.28*74
2024-07-11T08:16:33.3557368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,280.23*7E
2024-07-11T08:16:34.3555598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,280.22*73
2024-07-11T08:16:35.3428033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,280.25*5A
2024-07-11T08:16:36.3426292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,280.29*54
2024-07-11T08:16:37.3426092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,280.27*55
2024-07-11T08:16:38.3422034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,280.27*58
2024-07-11T08:16:39.3598222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,280.32*7D
2024-07-11T08:16:40.3575038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,280.42*76
2024-07-11T08:16:41.3572477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.90,280.50*52
2024-07-11T08:16:42.3570987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.80,280.58*56
2024-07-11T08:16:43.3411416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.13,280.63*5A
2024-07-11T08:16:44.3565741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,280.58*51
2024-07-11T08:16:45.3564652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,280.44*70
2024-07-11T08:16:46.3561212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,280.32*54
2024-07-11T08:16:47.3405316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,280.29*75
2024-07-11T08:16:48.3456281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,280.29*5C
2024-07-11T08:16:49.3492724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,280.25*58
2024-07-11T08:16:50.3525868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,280.22*5A
2024-07-11T08:16:51.3522906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,280.26*7C
2024-07-11T08:16:52.3520854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,280.36*79
2024-07-11T08:16:53.3519507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,280.49*54
2024-07-11T08:16:54.3517148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.20,280.57*59
2024-07-11T08:16:55.3515621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,280.51*5F
2024-07-11T08:16:56.3514300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,280.32*7C
2024-07-11T08:16:57.3510349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,280.20*79
2024-07-11T08:16:58.3509059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,280.25*77
2024-07-11T08:16:59.3506846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,280.31*51
2024-07-11T08:17:00.3504401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.22,280.29*51
2024-07-11T08:17:01.3502831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,280.21*5A
2024-07-11T08:17:02.3501244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,280.15*7A
2024-07-11T08:17:03.3499416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,280.21*7B
2024-07-11T08:17:04.3497680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,280.27*70
2024-07-11T08:17:05.3495459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,280.17*51
2024-07-11T08:17:06.3493223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,280.00*5B
2024-07-11T08:17:07.3491847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,279.91*5B
2024-07-11T08:17:08.3489718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,279.93*57
2024-07-11T08:17:09.3486753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,280.00*7A
2024-07-11T08:17:10.3485158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,280.13*75
2024-07-11T08:17:11.3483798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,280.23*53
2024-07-11T08:17:12.3545746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,280.23*54
2024-07-11T08:17:13.3545331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,280.14*5A
2024-07-11T08:17:14.3542131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,280.03*7A
2024-07-11T08:17:15.3539481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,279.94*73
2024-07-11T08:17:16.3537794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,279.88*7F
2024-07-11T08:17:17.3535514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,279.80*53
2024-07-11T08:17:18.3534305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,279.75*5D
2024-07-11T08:17:19.3532018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,279.78*58
2024-07-11T08:17:20.3530388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,279.84*53
2024-07-11T08:17:21.3528373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,279.87*52
2024-07-11T08:17:22.3526256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,279.88*59
2024-07-11T08:17:23.3524334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,279.86*57
2024-07-11T08:17:24.3521911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,279.87*5A
2024-07-11T08:17:25.3520442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.58,279.92*5F
2024-07-11T08:17:26.3518289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,279.95*50
2024-07-11T08:17:27.3515248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,279.94*52
2024-07-11T08:17:28.3514707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,279.84*50
2024-07-11T08:17:29.3526009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,279.75*5D
2024-07-11T08:17:30.3525611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,279.75*5A
2024-07-11T08:17:31.3523860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,279.78*5B
2024-07-11T08:17:32.3520525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,279.84*56
2024-07-11T08:17:33.3518413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,279.89*52
2024-07-11T08:17:34.3517476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,279.84*58
2024-07-11T08:17:35.3515141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,279.77*5A
2024-07-11T08:17:36.3511565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,279.80*7F
2024-07-11T08:17:37.3511394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.79,279.89*79
2024-07-11T08:17:38.3507168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,279.96*5F
2024-07-11T08:17:39.3543656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,280.02*5B
2024-07-11T08:17:40.3541176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,280.08*56
2024-07-11T08:17:41.3539403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,280.12*77
2024-07-11T08:17:42.3537575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,280.13*71
2024-07-11T08:17:43.3535612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,280.10*71
2024-07-11T08:17:44.3533620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,280.07*77
2024-07-11T08:17:45.3531659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,280.11*5C
2024-07-11T08:17:46.3529619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,280.19*57
2024-07-11T08:17:47.3527471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,280.25*59
2024-07-11T08:17:48.3525121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,280.27*57
2024-07-11T08:17:49.3522877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,280.28*53
2024-07-11T08:17:50.3521690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,280.28*79
2024-07-11T08:17:51.3517796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,280.30*77
2024-07-11T08:17:52.3517159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,280.34*56
2024-07-11T08:17:53.3514745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,280.36*53
2024-07-11T08:17:54.3513892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,280.30*52
2024-07-11T08:17:55.3511440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,280.28*55
2024-07-11T08:17:56.3547431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,280.38*76
2024-07-11T08:17:57.3545180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,280.51*5E
2024-07-11T08:17:58.3543557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,280.55*51
2024-07-11T08:17:59.3541311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,280.52*54
2024-07-11T08:18:00.3539887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,280.46*5F
2024-07-11T08:18:01.3537252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,280.43*7F
2024-07-11T08:18:02.3533897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,280.44*72
2024-07-11T08:18:03.3582626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,280.39*70
2024-07-11T08:18:04.3424370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,280.29*58
2024-07-11T08:18:05.3450193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,280.22*59
2024-07-11T08:18:06.3447408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,280.29*55
2024-07-11T08:18:07.3477596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,280.49*5B
2024-07-11T08:18:08.3443457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,280.65*71
2024-07-11T08:18:09.3441583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,280.66*50
2024-07-11T08:18:10.3439753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,280.57*55
2024-07-11T08:18:11.3437698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,280.48*5B
2024-07-11T08:18:12.3592022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,280.35*7C
2024-07-11T08:18:13.3589716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,280.22*7C
2024-07-11T08:18:14.3431130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,280.11*75
2024-07-11T08:18:15.3428662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,280.08*58
2024-07-11T08:18:16.3425928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,280.11*50
2024-07-11T08:18:17.3474026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,280.18*5A
2024-07-11T08:18:18.3471799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,280.27*5F
2024-07-11T08:18:19.3470248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,280.37*53
2024-07-11T08:18:20.3515020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.70,280.48*52
2024-07-11T08:18:21.3512309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.58,280.57*5E
2024-07-11T08:18:22.3533192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,280.56*7F
2024-07-11T08:18:23.3529484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,280.38*76
2024-07-11T08:18:24.3529157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,280.16*76
2024-07-11T08:18:25.3526438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,280.09*7D
2024-07-11T08:18:26.3525059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.10,280.08*5F
2024-07-11T08:18:27.3522850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,280.04*5C
2024-07-11T08:18:28.3521123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,280.03*75
2024-07-11T08:18:29.3518469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,280.12*7A
2024-07-11T08:18:30.3516852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,280.26*5B
2024-07-11T08:18:31.3564304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.75,280.27*50
2024-07-11T08:18:32.3562925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.71,280.22*5A
2024-07-11T08:18:33.3612885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,280.18*52
2024-07-11T08:18:34.3557477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,280.17*79
2024-07-11T08:18:35.3593143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,280.15*70
2024-07-11T08:18:36.3436140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,280.07*71
2024-07-11T08:18:37.3433456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,279.97*78
2024-07-11T08:18:38.3468050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,279.95*7D
2024-07-11T08:18:39.3465185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,280.02*54
2024-07-11T08:18:40.3462683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,280.11*5C
2024-07-11T08:18:41.3461709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,280.12*5D
2024-07-11T08:18:42.3500788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.80,280.05*54
2024-07-11T08:18:43.3520196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.01,280.02*72
2024-07-11T08:18:44.3552507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,280.12*56
2024-07-11T08:18:45.3551126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,280.23*55
2024-07-11T08:18:46.3550085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,280.25*59
2024-07-11T08:18:47.3545804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,280.17*5D
2024-07-11T08:18:48.3546472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,280.12*56
2024-07-11T08:18:49.3543626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,280.18*55
2024-07-11T08:18:50.3541320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,280.20*54
2024-07-11T08:18:51.3539713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,280.13*52
2024-07-11T08:18:52.3537893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,280.03*59
2024-07-11T08:18:53.3601471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,280.01*71
2024-07-11T08:18:54.3533691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,280.07*7A
2024-07-11T08:18:55.3531221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,280.15*56
2024-07-11T08:18:56.3529595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.01,280.27*59
2024-07-11T08:18:57.3512269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,280.32*5B
2024-07-11T08:18:58.3569293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,280.28*5E
2024-07-11T08:18:59.3566469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,280.24*70
2024-07-11T08:19:00.3566744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,280.23*7E
2024-07-11T08:19:01.3581788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,280.17*77
2024-07-11T08:19:02.3423406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,280.12*5F
2024-07-11T08:19:03.3422675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,280.07*51
2024-07-11T08:19:04.3420460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,280.06*5F
2024-07-11T08:19:05.3574688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,280.09*5F
2024-07-11T08:19:06.3447547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,280.16*74
2024-07-11T08:19:07.3444729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,280.24*58
2024-07-11T08:19:08.3442205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.00,280.30*50
2024-07-11T08:19:09.3439895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,280.31*5E
2024-07-11T08:19:10.3593751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,280.25*79
2024-07-11T08:19:11.3686313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,280.19*78
2024-07-11T08:19:12.3472288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,280.11*78
2024-07-11T08:19:13.3511194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,280.04*5D
2024-07-11T08:19:14.3509276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,280.04*5A
2024-07-11T08:19:15.3540037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.60,280.10*53
2024-07-11T08:19:16.3538055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,280.21*55
2024-07-11T08:19:17.3535760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,280.34*7B
2024-07-11T08:19:18.3533536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,280.36*7A
2024-07-11T08:19:19.3531346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,280.29*7C
2024-07-11T08:19:20.3565326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,280.27*59
2024-07-11T08:19:21.3527500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.71,280.30*5E
2024-07-11T08:19:22.3525451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,280.27*58
2024-07-11T08:19:23.3525093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,280.17*78
2024-07-11T08:19:24.3522074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,280.12*76
2024-07-11T08:19:25.3519475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,280.15*73
2024-07-11T08:19:26.3560868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.06,280.20*58
2024-07-11T08:19:27.3515688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.38,280.24*51
2024-07-11T08:19:28.3514019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,280.26*5F
2024-07-11T08:19:29.3511977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,280.29*7A
2024-07-11T08:19:30.3509193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,280.33*75
2024-07-11T08:19:31.3506726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,280.37*58
2024-07-11T08:19:32.3506077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.24,280.47*5A
2024-07-11T08:19:33.3504620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,280.51*56
2024-07-11T08:19:34.3502099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,280.43*72
2024-07-11T08:19:35.3499910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,280.28*78
2024-07-11T08:19:36.3499104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,280.20*5D
2024-07-11T08:19:37.3496457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.30,280.23*50
2024-07-11T08:19:38.3494109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.51,280.33*52
2024-07-11T08:19:39.3491941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,280.38*58
2024-07-11T08:19:40.3489980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,280.38*7D
2024-07-11T08:19:41.3486923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,280.40*7A
2024-07-11T08:19:42.3485913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,280.47*5F
2024-07-11T08:19:43.3512034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.51,280.53*57
2024-07-11T08:19:44.3510071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,280.51*5A
2024-07-11T08:19:45.3507868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,280.40*74
2024-07-11T08:19:46.3506728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,280.35*78
2024-07-11T08:19:47.3545793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,280.43*72
2024-07-11T08:19:48.3543177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,280.48*54
2024-07-11T08:19:49.3541430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.89,280.46*5C
2024-07-11T08:19:50.3539783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,280.43*51
2024-07-11T08:19:51.3536622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,280.41*70
2024-07-11T08:19:52.3535273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,280.43*74
2024-07-11T08:19:53.3532005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,280.47*71
2024-07-11T08:19:54.3531239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,280.44*57
2024-07-11T08:19:55.3528510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,280.37*50
2024-07-11T08:19:56.3527659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,280.39*55
2024-07-11T08:19:57.3524799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,280.49*53
2024-07-11T08:19:58.3522007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,280.58*54
2024-07-11T08:19:59.3521119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,280.60*5D
2024-07-11T08:20:00.3519445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,280.56*7B
2024-07-11T08:20:01.3517263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,280.47*7D
2024-07-11T08:20:02.3515275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,280.39*59
2024-07-11T08:20:03.3554571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,280.31*5B
2024-07-11T08:20:04.3551431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,280.29*5D
2024-07-11T08:20:05.3549769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,280.35*54
2024-07-11T08:20:06.3546981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,280.38*57
2024-07-11T08:20:07.3546262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,280.33*59
2024-07-11T08:20:08.3545717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,280.24*7F
2024-07-11T08:20:09.3542120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,280.20*56
2024-07-11T08:20:10.3423659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,280.26*56
2024-07-11T08:20:11.3575967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,280.35*5F
2024-07-11T08:20:12.3574268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.14,280.36*52
2024-07-11T08:20:13.3657105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,280.29*5F
2024-07-11T08:20:14.3570406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,280.25*76
2024-07-11T08:20:15.3569204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,280.30*54
2024-07-11T08:20:16.3566895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,280.28*51
2024-07-11T08:20:17.3563907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,280.15*56
2024-07-11T08:20:18.3561360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,279.98*56
2024-07-11T08:20:19.3560137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,279.89*74
2024-07-11T08:20:20.3558784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,279.88*57
2024-07-11T08:20:21.3556381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,279.87*51
2024-07-11T08:20:22.3554475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,279.84*52
2024-07-11T08:20:23.3518219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,279.85*5F
2024-07-11T08:20:24.3588398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,279.94*57
2024-07-11T08:20:25.3463901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,280.04*59
2024-07-11T08:20:26.3461867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,280.06*51
2024-07-11T08:20:27.3460268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,280.03*5F
2024-07-11T08:20:28.3456229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,279.90*71
2024-07-11T08:20:29.3455508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,279.66*7B
2024-07-11T08:20:30.3453996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,279.50*71
2024-07-11T08:20:31.3450452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,279.56*52
2024-07-11T08:20:32.3449515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,279.71*5A
2024-07-11T08:20:33.3497641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,279.80*5C
2024-07-11T08:20:34.3445483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,279.80*5D
2024-07-11T08:20:35.3600259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,279.72*73
2024-07-11T08:20:36.3481766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,279.61*71
2024-07-11T08:20:37.3479417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,279.53*59
2024-07-11T08:20:38.3477234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,279.54*52
2024-07-11T08:20:39.3510697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,279.56*54
2024-07-11T08:20:40.3509012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,279.58*51
2024-07-11T08:20:41.3505612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,279.61*77
2024-07-11T08:20:42.3504814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,279.62*79
2024-07-11T08:20:43.3502482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,279.67*5E
2024-07-11T08:20:44.3501203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,279.79*5C
2024-07-11T08:20:45.3498951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,279.92*5E
2024-07-11T08:20:46.3551310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,280.01*5F
2024-07-11T08:20:47.3526514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,280.07*71
2024-07-11T08:20:48.3524065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,280.08*7E
2024-07-11T08:20:49.3552029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,280.08*53
2024-07-11T08:20:50.3550227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,280.06*5E
2024-07-11T08:20:51.3547814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,280.03*54
2024-07-11T08:20:52.3546328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,280.04*5A
2024-07-11T08:20:53.3544674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,280.05*56
2024-07-11T08:20:54.3541973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,280.08*73
2024-07-11T08:20:55.3540112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,280.17*70
2024-07-11T08:20:56.3537766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,280.24*5E
2024-07-11T08:20:57.3559264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,280.30*59
2024-07-11T08:20:58.3492288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,280.34*50
2024-07-11T08:20:59.3489962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,280.41*59
2024-07-11T08:21:00.3488063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,280.47*76
2024-07-11T08:21:01.3485615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,280.47*72
2024-07-11T08:21:02.3484635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,280.42*5D
2024-07-11T08:21:03.3506487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,280.42*56
2024-07-11T08:21:04.3506871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,280.45*53
2024-07-11T08:21:05.3503519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,280.49*53
2024-07-11T08:21:06.3501664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,280.50*76
2024-07-11T08:21:07.3499928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,280.57*74
2024-07-11T08:21:08.3497202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,280.73*50
2024-07-11T08:21:09.3496274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,280.84*5F
2024-07-11T08:21:10.3493950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,280.80*53
2024-07-11T08:21:11.3491683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,280.76*50
2024-07-11T08:21:12.3489754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,280.82*7A
2024-07-11T08:21:13.3488106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,280.91*7D
2024-07-11T08:21:14.3486417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,280.91*55
2024-07-11T08:21:15.3484152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,280.76*59
2024-07-11T08:21:16.3482754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,280.54*56
2024-07-11T08:21:17.3480734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,280.41*71
2024-07-11T08:21:18.3477782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,280.30*72
2024-07-11T08:21:19.3477248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,280.19*56
2024-07-11T08:21:20.3473987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,280.04*52
2024-07-11T08:21:21.3471348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,279.94*5D
2024-07-11T08:21:22.3469933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,280.00*5C
2024-07-11T08:21:23.3468915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,280.10*54
2024-07-11T08:21:24.3465858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,280.06*5B
2024-07-11T08:21:25.3463651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.68,280.03*56
2024-07-11T08:21:26.3462091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,280.08*57
2024-07-11T08:21:27.3460255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,280.13*7F
2024-07-11T08:21:28.3458189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,280.07*75
2024-07-11T08:21:29.3455899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,279.91*7B
2024-07-11T08:21:30.3453545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.62,279.78*75
2024-07-11T08:21:31.3452033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.76,279.73*71
2024-07-11T08:21:32.3450254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,279.74*71
2024-07-11T08:21:33.3447907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,279.85*5D
2024-07-11T08:21:34.3444833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,280.03*51
2024-07-11T08:21:35.3445418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.99,280.21*53
2024-07-11T08:21:36.3442317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.43,280.33*5D
2024-07-11T08:21:37.3440382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.29,280.42*55
2024-07-11T08:21:38.3593770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,280.45*75
2024-07-11T08:21:39.3592179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,280.40*59
2024-07-11T08:21:40.3434341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,280.33*51
2024-07-11T08:21:41.3431269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,280.29*7F
2024-07-11T08:21:42.3485647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,280.18*57
2024-07-11T08:21:43.3484309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,280.01*59
2024-07-11T08:21:44.3482207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,279.91*5A
2024-07-11T08:21:45.3479651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,279.90*52
2024-07-11T08:21:46.3478054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.16,280.02*59
2024-07-11T08:21:47.3475866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.91,280.19*51
2024-07-11T08:21:48.3474343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.13,280.27*77
2024-07-11T08:21:49.3471274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.82,280.30*7A
2024-07-11T08:21:50.3470451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,280.28*54
2024-07-11T08:21:51.3469062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,280.26*5F
2024-07-11T08:21:52.3466927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,280.23*57
2024-07-11T08:21:53.3465201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,280.21*5A
2024-07-11T08:21:54.3463294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,280.25*56
2024-07-11T08:21:55.3499928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,280.30*71
2024-07-11T08:21:56.3498055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,280.27*57
2024-07-11T08:21:57.3496859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,280.21*51
2024-07-11T08:21:58.3495092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,280.20*57
2024-07-11T08:21:59.3492250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,280.23*75
2024-07-11T08:22:00.3490921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,280.27*77
2024-07-11T08:22:01.3488709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,280.28*51
2024-07-11T08:22:02.3487500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,280.28*50
2024-07-11T08:22:03.3484328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,280.25*58
2024-07-11T08:22:04.3482499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,280.27*5A
2024-07-11T08:22:05.3479705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,280.38*5F
2024-07-11T08:22:06.3478680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,280.51*5E
2024-07-11T08:22:07.3516828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,280.55*5C
2024-07-11T08:22:08.3553012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,280.47*58
2024-07-11T08:22:09.3551236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,280.34*74
2024-07-11T08:22:10.3548875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,280.30*55
2024-07-11T08:22:11.3546617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,280.41*57
2024-07-11T08:22:12.3544481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,280.47*50
2024-07-11T08:22:13.3543906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,280.42*5A
2024-07-11T08:22:14.3541544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,280.36*73
2024-07-11T08:22:15.3568158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,280.35*7E
2024-07-11T08:22:16.3566653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,280.32*70
2024-07-11T08:22:17.3564798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,280.23*53
2024-07-11T08:22:18.3563215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,280.19*55
2024-07-11T08:22:19.3560974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,280.22*57
2024-07-11T08:22:20.3579586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,280.25*50
2024-07-11T08:22:21.3577943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,280.32*5B
2024-07-11T08:22:22.3576595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,280.42*5D
2024-07-11T08:22:23.3574855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,280.48*58
2024-07-11T08:22:24.3573338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,280.53*5E
2024-07-11T08:22:25.3571631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,280.54*56
2024-07-11T08:22:26.3568912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,280.47*51
2024-07-11T08:22:27.3566541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,280.38*52
2024-07-11T08:22:28.3565147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,280.35*76
2024-07-11T08:22:29.3561053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,280.33*72
2024-07-11T08:22:30.3560449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,280.26*54
2024-07-11T08:22:31.3559087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,280.21*54
2024-07-11T08:22:32.3556957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,280.21*5B
2024-07-11T08:22:33.3555146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,280.24*5B
2024-07-11T08:22:34.3553005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,280.35*5B
2024-07-11T08:22:35.3550766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,280.47*56
2024-07-11T08:22:36.3549057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,280.52*58
2024-07-11T08:22:37.3547353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,280.49*51
2024-07-11T08:22:38.3544709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,280.44*79
2024-07-11T08:22:39.3542903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,280.36*7A
2024-07-11T08:22:40.3644382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,280.25*74
2024-07-11T08:22:41.3539520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,280.08*55
2024-07-11T08:22:42.3537157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,279.97*5F
2024-07-11T08:22:43.3534244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,279.93*55
2024-07-11T08:22:44.3533513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,279.83*5B
2024-07-11T08:22:45.3531237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,279.75*55
2024-07-11T08:22:46.3529206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,279.81*51
2024-07-11T08:22:47.3526671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,279.94*5C
2024-07-11T08:22:48.3525092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,280.02*7E
2024-07-11T08:22:49.3552332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,279.99*5A
2024-07-11T08:22:50.3549890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,279.92*5E
2024-07-11T08:22:51.3581251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,279.90*52
2024-07-11T08:22:52.3578974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,279.94*57
2024-07-11T08:22:53.3575312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,279.88*70
2024-07-11T08:22:54.3572617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,279.73*78
2024-07-11T08:22:55.3465800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,279.65*5E
2024-07-11T08:22:56.3464033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,279.66*5F
2024-07-11T08:22:57.3461838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,279.80*55
2024-07-11T08:22:58.3522636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,280.02*57
2024-07-11T08:22:59.3520849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,280.13*5D
2024-07-11T08:23:00.3518308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,280.10*5D
2024-07-11T08:23:01.3520252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,280.03*5B
2024-07-11T08:23:02.3514619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,279.99*71
2024-07-11T08:23:03.3512455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,279.94*7B
2024-07-11T08:23:04.3568444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,279.91*59
2024-07-11T08:23:05.3566335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,279.93*5E
2024-07-11T08:23:06.3564554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,279.94*53
2024-07-11T08:23:07.3562001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,279.92*51
2024-07-11T08:23:08.3560586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,279.98*7C
2024-07-11T08:23:09.3558904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,280.07*75
2024-07-11T08:23:10.3556684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,280.07*58
2024-07-11T08:23:11.3554757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,280.00*5A
2024-07-11T08:23:12.3576823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,279.98*57
2024-07-11T08:23:13.3573975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,279.98*7A
2024-07-11T08:23:14.3571934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,279.96*7E
2024-07-11T08:23:15.3567960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,279.95*5D
2024-07-11T08:23:16.3568134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,279.96*57
2024-07-11T08:23:17.3566950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,279.99*5D
2024-07-11T08:23:18.3579277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,280.03*57
2024-07-11T08:23:19.3561668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,280.06*5C
2024-07-11T08:23:20.3560826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,280.07*73
2024-07-11T08:23:21.3579062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,280.10*72
2024-07-11T08:23:22.3576984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,280.11*54
2024-07-11T08:23:23.3575367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,280.09*53
2024-07-11T08:23:24.3572743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,280.12*5A
2024-07-11T08:23:25.3571140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,280.14*51
2024-07-11T08:23:26.3568739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,280.08*5D
2024-07-11T08:23:27.3566429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,280.00*54
2024-07-11T08:23:28.3565117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,279.96*52
2024-07-11T08:23:29.3562792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,280.01*5B
2024-07-11T08:23:30.3560674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,280.08*58
2024-07-11T08:23:31.3559057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.58,280.17*51
2024-07-11T08:23:32.3557036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,280.22*51
2024-07-11T08:23:33.3555074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,280.23*55
2024-07-11T08:23:34.3552677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,280.25*54
2024-07-11T08:23:35.3551128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,280.28*55
2024-07-11T08:23:36.3549250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,280.26*5B
2024-07-11T08:23:37.3546652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,280.17*75
2024-07-11T08:23:38.3544549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,280.09*55
2024-07-11T08:23:39.3594489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,280.00*56
2024-07-11T08:23:40.3593329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,279.97*52
2024-07-11T08:23:41.3590679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,280.00*52
2024-07-11T08:23:42.3466335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.85,280.05*51
2024-07-11T08:23:43.3464990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.95,280.14*51
2024-07-11T08:23:44.3462304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,280.22*5D
2024-07-11T08:23:45.3459780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,280.16*56
2024-07-11T08:23:46.3614194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,280.09*7C
2024-07-11T08:23:47.3612589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,280.13*77
2024-07-11T08:23:48.3454584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,280.24*72
2024-07-11T08:23:49.3451742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,280.26*7A
2024-07-11T08:23:50.3449981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,280.16*7A
2024-07-11T08:23:51.3476374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,280.06*50
2024-07-11T08:23:52.3474182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,280.08*53
2024-07-11T08:23:53.3472582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,280.17*5D
2024-07-11T08:23:54.3470973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.99,280.22*5E
2024-07-11T08:23:55.3468243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.91,280.21*56
2024-07-11T08:23:56.3466664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,280.17*71
2024-07-11T08:23:57.3463886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,280.11*7B
2024-07-11T08:23:58.3462803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,280.11*54
2024-07-11T08:23:59.3460608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,280.15*5C
2024-07-11T08:24:00.3458088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,280.16*58
2024-07-11T08:24:01.3456628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,280.14*51
2024-07-11T08:24:02.3610541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,280.14*7A
2024-07-11T08:24:03.3608699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,280.15*71
2024-07-11T08:24:04.3450201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,280.14*5F
2024-07-11T08:24:05.3448784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.09,280.09*50
2024-07-11T08:24:06.3446333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.32,280.08*59
2024-07-11T08:24:07.3600195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,280.16*70
2024-07-11T08:24:08.3598755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,280.22*72
2024-07-11T08:24:09.3596395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,280.20*76
2024-07-11T08:24:10.3594665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,280.17*55
2024-07-11T08:24:11.3592552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,280.16*59
2024-07-11T08:24:12.3590127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,280.16*5C
2024-07-11T08:24:13.3588061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,280.11*50
2024-07-11T08:24:14.3481797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,280.06*7D
2024-07-11T08:24:15.3515924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,280.05*7B
2024-07-11T08:24:16.3513693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,280.07*5E
2024-07-11T08:24:17.3510864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.18,280.16*5C
2024-07-11T08:24:18.3509528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.23,280.22*5C
2024-07-11T08:24:19.3546657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,280.20*59
2024-07-11T08:24:20.3544496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,280.15*79
2024-07-11T08:24:21.3542725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,280.14*74
2024-07-11T08:24:22.3540197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,280.17*77
2024-07-11T08:24:23.3539278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,280.19*58
2024-07-11T08:24:24.3536419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,280.16*51
2024-07-11T08:24:25.3534829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,280.12*57
2024-07-11T08:24:26.3532111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,280.09*56
2024-07-11T08:24:27.3530222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,280.05*7C
2024-07-11T08:24:28.3528459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,280.06*58
2024-07-11T08:24:29.3550047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.32,280.15*5F
2024-07-11T08:24:30.3548333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,280.23*56
2024-07-11T08:24:31.3546428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,280.28*53
2024-07-11T08:24:32.3544592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,280.34*77
2024-07-11T08:24:33.3542080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,280.38*73
2024-07-11T08:24:34.3540693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,280.42*5D
2024-07-11T08:24:35.3538213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,280.39*51
2024-07-11T08:24:36.3536035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,280.33*58
2024-07-11T08:24:37.3534585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,280.40*58
2024-07-11T08:24:38.3532164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,280.63*55
2024-07-11T08:24:39.3530440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,280.91*5B
2024-07-11T08:24:40.3527577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,281.04*56
2024-07-11T08:24:41.3526281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,281.05*5B
2024-07-11T08:24:42.3524390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,281.07*73
2024-07-11T08:24:43.3522113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,281.19*72
2024-07-11T08:24:44.3520902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,281.39*54
2024-07-11T08:24:45.3518450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,281.55*5B
2024-07-11T08:24:46.3516739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,281.60*55
2024-07-11T08:24:47.3539603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,281.59*5E
2024-07-11T08:24:48.3537489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,281.57*5B
2024-07-11T08:24:49.3535906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,281.58*7C
2024-07-11T08:24:50.3533650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,281.69*7F
2024-07-11T08:24:51.3531048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,281.84*58
2024-07-11T08:24:52.3556205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.27,281.96*5C
2024-07-11T08:24:53.3451339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,282.02*5A
2024-07-11T08:24:54.3448927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,282.03*55
2024-07-11T08:24:55.3604216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,282.04*76
2024-07-11T08:24:56.3510905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,282.08*79
2024-07-11T08:24:57.3508463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,282.12*58
2024-07-11T08:24:58.3506038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,282.07*5D
2024-07-11T08:24:59.3503734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,281.95*5B
2024-07-11T08:25:00.3502478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,281.90*58
2024-07-11T08:25:01.3522147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,281.98*5B
2024-07-11T08:25:02.3520076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,282.11*5B
2024-07-11T08:25:03.3518368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,282.15*52
2024-07-11T08:25:04.3515696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,282.09*50
2024-07-11T08:25:05.3513918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,282.06*58
2024-07-11T08:25:06.3511596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,282.08*54
2024-07-11T08:25:07.3510087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,282.04*58
2024-07-11T08:25:08.3508006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,281.96*56
2024-07-11T08:25:09.3531916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,281.93*51
2024-07-11T08:25:10.3529518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,281.91*7B
2024-07-11T08:25:11.3526935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,281.89*76
2024-07-11T08:25:12.3525481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,281.90*51
2024-07-11T08:25:13.3606819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,281.88*58
2024-07-11T08:25:14.3564749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,281.93*5C
2024-07-11T08:25:15.3580814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,282.04*5D
2024-07-11T08:25:16.3459895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,282.03*59
2024-07-11T08:25:17.3614011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,281.91*7E
2024-07-11T08:25:18.3611742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,281.84*7D
2024-07-11T08:25:19.3610026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,281.93*74
2024-07-11T08:25:20.3451616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,282.10*51
2024-07-11T08:25:21.3449396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,282.14*57
2024-07-11T08:25:22.3447619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,281.95*50
2024-07-11T08:25:23.3484370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,281.73*71
2024-07-11T08:25:24.3510352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,281.77*7F
2024-07-11T08:25:25.3508261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,282.00*5A
2024-07-11T08:25:26.3505692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.83,282.13*55
2024-07-11T08:25:27.3504440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,282.11*59
2024-07-11T08:25:28.3524004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,282.06*5C
2024-07-11T08:25:29.3522474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,282.00*77
2024-07-11T08:25:30.3521396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,281.96*70
2024-07-11T08:25:31.3518749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,282.04*5F
2024-07-11T08:25:32.3515779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,282.16*53
2024-07-11T08:25:33.3515376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,282.18*5B
2024-07-11T08:25:34.3513029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,282.14*54
2024-07-11T08:25:35.3511587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,282.09*7F
2024-07-11T08:25:36.3509363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,282.07*71
2024-07-11T08:25:37.3507029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,281.99*5A
2024-07-11T08:25:38.3504277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,281.89*55
2024-07-11T08:25:39.3503192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,281.88*58
2024-07-11T08:25:40.3559132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,281.90*57
2024-07-11T08:25:41.3557516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,281.91*54
2024-07-11T08:25:42.3555497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,281.95*5B
2024-07-11T08:25:43.3553241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,281.98*5A
2024-07-11T08:25:44.3590582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,282.00*5D
2024-07-11T08:25:45.3589170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,282.02*59
2024-07-11T08:25:46.3586869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,282.07*5F
2024-07-11T08:25:47.3585152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,282.10*56
2024-07-11T08:25:48.3583033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,282.06*5F
2024-07-11T08:25:49.3581478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,281.99*56
2024-07-11T08:25:50.3460254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,281.96*7A
2024-07-11T08:25:51.3614389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,281.94*78
2024-07-11T08:25:52.3481796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,281.87*7A
2024-07-11T08:25:53.3479806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,281.80*52
2024-07-11T08:25:54.3477331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,281.78*54
2024-07-11T08:25:55.3474047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,281.85*5F
2024-07-11T08:25:56.3473050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,282.02*59
2024-07-11T08:25:57.3470881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,282.08*70
2024-07-11T08:25:58.3469222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,282.00*73
2024-07-11T08:25:59.3467175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,281.89*5F
2024-07-11T08:26:00.3466407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,281.86*55
2024-07-11T08:26:01.3462802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,281.89*53
2024-07-11T08:26:02.3460713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,281.92*50
2024-07-11T08:26:03.3459010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,281.93*5E
2024-07-11T08:26:04.3613252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,281.92*79
2024-07-11T08:26:05.3487268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,281.90*7D
2024-07-11T08:26:06.3485602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,281.90*53
2024-07-11T08:26:07.3483104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,281.91*51
2024-07-11T08:26:08.3481677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,281.92*5D
2024-07-11T08:26:09.3479502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,281.98*7D
2024-07-11T08:26:10.3536846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,282.07*74
2024-07-11T08:26:11.3534733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,282.10*5D
2024-07-11T08:26:12.3551571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,282.03*56
2024-07-11T08:26:13.3582330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,281.97*52
2024-07-11T08:26:14.3580574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,281.96*74
2024-07-11T08:26:15.3592682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,281.97*73
2024-07-11T08:26:16.3576701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,281.98*51
2024-07-11T08:26:17.3575763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,282.04*50
2024-07-11T08:26:18.3593459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.34,282.24*5F
2024-07-11T08:26:19.3592013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.57,282.46*5D
2024-07-11T08:26:20.3468451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,282.61*5A
2024-07-11T08:26:21.3623181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,282.69*78
2024-07-11T08:26:22.3620645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,282.72*72
2024-07-11T08:26:23.3462302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,282.76*52
2024-07-11T08:26:24.3487097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,282.80*54
2024-07-11T08:26:25.3485125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,282.76*71
2024-07-11T08:26:26.3482969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,282.69*50
2024-07-11T08:26:27.3480795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,282.72*75
2024-07-11T08:26:28.3548073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,282.85*5D
2024-07-11T08:26:29.3476857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.49,282.96*51
2024-07-11T08:26:30.3549425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.80,282.99*5D
2024-07-11T08:26:31.3547539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.71,283.04*5B
2024-07-11T08:26:32.3545756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,283.07*5E
2024-07-11T08:26:33.3543608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,282.97*7E
2024-07-11T08:26:34.3541802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,282.87*77
2024-07-11T08:26:35.3539730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,282.84*50
2024-07-11T08:26:36.3538124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.00,282.80*7C
2024-07-11T08:26:37.3535893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,282.73*5B
2024-07-11T08:26:38.3532733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,282.68*52
2024-07-11T08:26:39.3554574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,282.61*72
2024-07-11T08:26:40.3584933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,282.51*7C
2024-07-11T08:26:41.3581734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,282.45*75
2024-07-11T08:26:42.3579279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,282.48*5E
2024-07-11T08:26:43.3577154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.07,282.54*53
2024-07-11T08:26:44.3575559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,282.52*57
2024-07-11T08:26:45.3573642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,282.44*5E
2024-07-11T08:26:46.3572570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,282.42*76
2024-07-11T08:26:47.3569324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,282.46*79
2024-07-11T08:26:48.3566926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,282.46*58
2024-07-11T08:26:49.3565335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,282.37*5C
2024-07-11T08:26:50.3563976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,282.28*54
2024-07-11T08:26:51.3561476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,282.20*5F
2024-07-11T08:26:52.3559485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,282.14*57
2024-07-11T08:26:53.3556942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,282.07*7F
2024-07-11T08:26:54.3555873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,282.05*5F
2024-07-11T08:26:55.3553342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.35,282.11*54
2024-07-11T08:26:56.3551246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.30,282.22*5C
2024-07-11T08:26:57.3592147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,282.29*57
2024-07-11T08:26:58.3609491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,282.33*59
2024-07-11T08:26:59.3608088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,282.38*75
2024-07-11T08:27:00.3605380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,282.51*51
2024-07-11T08:27:01.3603611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,282.58*5C
2024-07-11T08:27:02.3601112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,282.51*5A
2024-07-11T08:27:03.3599408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,282.42*59
2024-07-11T08:27:04.3596580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,282.36*7E
2024-07-11T08:27:05.3594994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,282.35*76
2024-07-11T08:27:06.3462886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,282.41*79
2024-07-11T08:27:07.3514133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,282.45*5B
2024-07-11T08:27:08.3511351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.31,282.43*5A
2024-07-11T08:27:09.3510117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.58,282.47*56
2024-07-11T08:27:10.3508167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.61,282.61*59
2024-07-11T08:27:11.3505910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,282.83*52
2024-07-11T08:27:12.3503254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,283.00*5D
2024-07-11T08:27:13.3501960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,283.05*50
2024-07-11T08:27:14.3499581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,282.98*5A
2024-07-11T08:27:15.3539096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,282.84*53
2024-07-11T08:27:16.3537518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,282.73*57
2024-07-11T08:27:17.3552455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,282.69*7A
2024-07-11T08:27:18.3550833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,282.66*53
2024-07-11T08:27:19.3548372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,282.66*52
2024-07-11T08:27:20.3546738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.21,282.70*56
2024-07-11T08:27:21.3544533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.57,282.73*58
2024-07-11T08:27:22.3542253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.66,282.82*59
2024-07-11T08:27:23.3539760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,282.94*5B
2024-07-11T08:27:24.3539029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,283.04*5B
2024-07-11T08:27:25.3536942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,283.12*5A
2024-07-11T08:27:26.3534415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,283.11*53
2024-07-11T08:27:27.3532226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,283.04*5B
2024-07-11T08:27:28.3572714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,283.01*5A
2024-07-11T08:27:29.3571190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,282.94*7A
2024-07-11T08:27:30.3569325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,282.86*7B
2024-07-11T08:27:31.3599465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,282.85*74
2024-07-11T08:27:32.3597329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,282.85*5C
2024-07-11T08:27:33.3504426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.86,282.82*57
2024-07-11T08:27:34.3520294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.18,282.83*55
2024-07-11T08:27:35.3500022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,282.89*54
2024-07-11T08:27:36.3498360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,282.95*74
2024-07-11T08:27:37.3496526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,282.98*77
2024-07-11T08:27:38.3527444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,283.09*56
2024-07-11T08:27:39.3525381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.24,283.25*5C
2024-07-11T08:27:40.3524919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,283.32*58
2024-07-11T08:27:41.3523108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,283.25*52
2024-07-11T08:27:42.3552276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,283.11*72
2024-07-11T08:27:43.3587538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,282.97*7F
2024-07-11T08:27:44.3585240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,282.86*74
2024-07-11T08:27:45.3584388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,282.86*5F
2024-07-11T08:27:46.3581352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.04,282.94*52
2024-07-11T08:27:47.3465518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,283.06*5F
2024-07-11T08:27:48.3463900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,283.13*52
2024-07-11T08:27:49.3617668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,283.18*72
2024-07-11T08:27:50.3615414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,283.28*7A
2024-07-11T08:27:51.3614424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,283.43*5E
2024-07-11T08:27:52.3611907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,283.54*5B
2024-07-11T08:27:53.3610148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,283.54*51
2024-07-11T08:27:54.3606979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,283.51*78
2024-07-11T08:27:55.3605832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,283.53*5B
2024-07-11T08:27:56.3603565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,283.54*7F
2024-07-11T08:27:57.3601570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,283.52*50
2024-07-11T08:27:58.3599756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,283.53*59
2024-07-11T08:27:59.3597950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,283.68*5E
2024-07-11T08:28:00.3625176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,283.90*5A
2024-07-11T08:28:01.3593110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,284.05*56
2024-07-11T08:28:02.3592291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,284.08*51
2024-07-11T08:28:03.3589752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,284.09*7E
2024-07-11T08:28:04.3588589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,284.16*5B
2024-07-11T08:28:05.3585782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,284.29*54
2024-07-11T08:28:06.3583963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,284.39*56
2024-07-11T08:28:07.3581635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,284.42*59
2024-07-11T08:28:08.3579748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,284.43*76
2024-07-11T08:28:09.3577994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,284.50*77
2024-07-11T08:28:10.3576336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,284.60*70
2024-07-11T08:28:11.3574590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,284.64*54
2024-07-11T08:28:12.3602445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,284.59*5D
2024-07-11T08:28:13.3600036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,284.51*55
2024-07-11T08:28:14.3598815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,284.47*5E
2024-07-11T08:28:15.3598655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,284.48*51
2024-07-11T08:28:16.3595531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,284.52*59
2024-07-11T08:28:17.3593722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,284.62*51
2024-07-11T08:28:18.3592886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,284.79*52
2024-07-11T08:28:19.3524622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,284.91*5B
2024-07-11T08:28:20.3523645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,284.95*51
2024-07-11T08:28:21.3521876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,284.97*76
2024-07-11T08:28:22.3519751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,284.94*7D
2024-07-11T08:28:23.3517747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,284.83*76
2024-07-11T08:28:24.3516285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,284.68*78
2024-07-11T08:28:25.3514403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.59,284.64*7A
2024-07-11T08:28:26.3512868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.54,284.70*72
2024-07-11T08:28:27.3511180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,284.77*51
2024-07-11T08:28:28.3508419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,284.80*57
2024-07-11T08:28:29.3506694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,284.88*5D
2024-07-11T08:28:30.3505041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.42,285.03*54
2024-07-11T08:28:31.3503315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.57,285.14*5A
2024-07-11T08:28:32.3501109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.93,285.12*50
2024-07-11T08:28:33.3500262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,285.02*5D
2024-07-11T08:28:34.3497414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,284.91*70
2024-07-11T08:28:35.3495691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.46,284.83*53
2024-07-11T08:28:36.3493497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.84,284.87*51
2024-07-11T08:28:37.3491876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.59,284.93*74
2024-07-11T08:28:38.3489314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,284.89*53
2024-07-11T08:28:39.3488655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,284.80*5F
2024-07-11T08:28:40.3485788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,284.83*54
2024-07-11T08:28:41.3485252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,284.94*7A
2024-07-11T08:28:42.3583889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.15,284.99*7B
2024-07-11T08:28:43.3582509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.16,285.00*5A
2024-07-11T08:28:44.3580414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.62,285.01*57
2024-07-11T08:28:45.3578582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,285.01*54
2024-07-11T08:28:46.3576691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,285.00*5D
2024-07-11T08:28:47.3624896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,284.94*56
2024-07-11T08:28:48.3623668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.53,284.88*5B
2024-07-11T08:28:49.3465012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,284.86*7B
2024-07-11T08:28:50.3487732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.05,284.89*59
2024-07-11T08:28:51.3521473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,284.89*55
2024-07-11T08:28:52.3519176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,284.90*55
2024-07-11T08:28:53.3517460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,284.95*7A
2024-07-11T08:28:54.3515534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,284.96*7E
2024-07-11T08:28:55.3552723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.67,284.92*52
2024-07-11T08:28:56.3550888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.42,284.94*5B
2024-07-11T08:28:57.3547680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,285.01*58
2024-07-11T08:28:58.3547111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,285.07*52
2024-07-11T08:28:59.3586700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,285.05*7E
2024-07-11T08:29:00.3584171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,284.91*79
2024-07-11T08:29:01.3615710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,284.83*76
2024-07-11T08:29:02.3478781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,284.89*5C
2024-07-11T08:29:03.3506776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,285.00*5B
2024-07-11T08:29:04.3504476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,285.06*50
2024-07-11T08:29:05.3502059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,285.01*7B
2024-07-11T08:29:06.3501178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,284.92*75
2024-07-11T08:29:07.3498103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,284.92*5F
2024-07-11T08:29:08.3497028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.20,285.04*55
2024-07-11T08:29:09.3495243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.11,285.18*55
2024-07-11T08:29:10.3493030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,285.20*56
2024-07-11T08:29:11.3520346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,285.11*72
2024-07-11T08:29:12.3554094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,285.03*7A
2024-07-11T08:29:13.3552543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,285.05*7F
2024-07-11T08:29:14.3550841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,285.10*58
2024-07-11T08:29:15.3548462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,285.06*52
2024-07-11T08:29:16.3546412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,285.04*59
2024-07-11T08:29:17.3544364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,285.05*7A
2024-07-11T08:29:18.3541987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,285.05*7A
2024-07-11T08:29:19.3540051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,285.13*58
2024-07-11T08:29:20.3538739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.03,285.22*5A
2024-07-11T08:29:21.3535690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,285.26*5D
2024-07-11T08:29:22.3534170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,285.23*5A
2024-07-11T08:29:23.3531378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,285.20*70
2024-07-11T08:29:24.3530468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,285.20*72
2024-07-11T08:29:25.3528361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,285.20*56
2024-07-11T08:29:26.3526297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,285.17*5C
2024-07-11T08:29:27.3524630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,285.11*5A
2024-07-11T08:29:28.3521993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,285.07*50
2024-07-11T08:29:29.3520188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,285.10*74
2024-07-11T08:29:30.3518345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,285.18*51
2024-07-11T08:29:31.3517158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,285.27*54
2024-07-11T08:29:32.3515259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,285.26*5F
2024-07-11T08:29:33.3560214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,285.16*5F
2024-07-11T08:29:34.3558959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,285.11*72
2024-07-11T08:29:35.3555991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,285.18*7D
2024-07-11T08:29:36.3553856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,285.26*57
2024-07-11T08:29:37.3552962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,285.23*57
2024-07-11T08:29:38.3550705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,285.16*54
2024-07-11T08:29:39.3548492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,285.19*7F
2024-07-11T08:29:40.3546521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,285.28*7A
2024-07-11T08:29:41.3544103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,285.38*79
2024-07-11T08:29:42.3542134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,285.45*59
2024-07-11T08:29:43.3540237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.87,285.43*5B
2024-07-11T08:29:44.3594416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,285.35*5C
2024-07-11T08:29:45.3592821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,285.28*7A
2024-07-11T08:29:46.3627631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,285.19*7C
2024-07-11T08:29:47.3625848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,285.13*7C
2024-07-11T08:29:48.3523479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,285.21*55
2024-07-11T08:29:49.3618901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,285.34*5F
2024-07-11T08:29:50.3617779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,285.39*58
2024-07-11T08:29:51.3614737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,285.33*50
2024-07-11T08:29:52.3543623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,285.25*75
2024-07-11T08:29:53.3541097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,285.24*7D
2024-07-11T08:29:54.3577222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,285.31*77
2024-07-11T08:29:55.3575138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.89,285.39*50
2024-07-11T08:29:56.3573639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.44,285.41*55
2024-07-11T08:29:57.3571133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,285.38*5A
2024-07-11T08:29:58.3569046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,285.33*79
2024-07-11T08:29:59.3567460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,285.27*70
2024-07-11T08:30:00.3565573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,285.21*7C
2024-07-11T08:30:01.3562626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,285.20*55
2024-07-11T08:30:02.3560995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,285.21*5A
2024-07-11T08:30:03.3559376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,285.14*5B
2024-07-11T08:30:04.3557468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,285.05*59
2024-07-11T08:30:05.3554889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,285.02*5D
2024-07-11T08:30:06.3553049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,285.09*7A
2024-07-11T08:30:07.3551158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,285.19*79
2024-07-11T08:30:08.3572940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,285.24*5C
2024-07-11T08:30:09.3570347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,285.26*50
2024-07-11T08:30:10.3569001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,285.30*53
2024-07-11T08:30:11.3612579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,285.32*52
2024-07-11T08:30:12.3565055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,285.28*5B
2024-07-11T08:30:13.3562735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,285.12*57
2024-07-11T08:30:14.3608686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,284.93*7F
2024-07-11T08:30:15.3606736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,284.87*56
2024-07-11T08:30:16.3526099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,284.97*52
2024-07-11T08:30:17.3603400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,285.07*52
2024-07-11T08:30:18.3600791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,285.12*5E
2024-07-11T08:30:19.3616582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,285.16*58
2024-07-11T08:30:20.3615519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,285.18*58
2024-07-11T08:30:21.3613604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,285.22*5C
2024-07-11T08:30:22.3631833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,285.29*57
2024-07-11T08:30:23.3629187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,285.35*50
2024-07-11T08:30:24.3507669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,285.36*54
2024-07-11T08:30:25.3504841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,285.30*73
2024-07-11T08:30:26.3503115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,285.23*5A
2024-07-11T08:30:27.3501110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,285.21*59
2024-07-11T08:30:28.3498795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,285.22*51
2024-07-11T08:30:29.3496888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,285.33*5F
2024-07-11T08:30:30.3494949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,285.49*52
2024-07-11T08:30:31.3493248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,285.59*5B
2024-07-11T08:30:32.3491117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,285.64*55
2024-07-11T08:30:33.3489323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,285.75*5C
2024-07-11T08:30:34.3485643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,285.85*5D
2024-07-11T08:30:35.3484987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,285.86*53
2024-07-11T08:30:36.3517995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,285.82*7C
2024-07-11T08:30:37.3580963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,285.78*78
2024-07-11T08:30:38.3578032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,285.74*76
2024-07-11T08:30:39.3577434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,285.79*5B
2024-07-11T08:30:40.3574364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.09,285.96*57
2024-07-11T08:30:41.3572368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,286.12*55
2024-07-11T08:30:42.3570482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,286.15*7F
2024-07-11T08:30:43.3567560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,286.10*7A
2024-07-11T08:30:44.3566164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,286.15*7C
2024-07-11T08:30:45.3564217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,286.30*51
2024-07-11T08:30:46.3562325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,286.43*52
2024-07-11T08:30:47.3559969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,286.46*5E
2024-07-11T08:30:48.3558705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,286.44*7E
2024-07-11T08:30:49.3556228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,286.45*72
2024-07-11T08:30:50.3554384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,286.52*7A
2024-07-11T08:30:51.3552579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,286.65*5F
2024-07-11T08:30:52.3581795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.78,286.71*5C
2024-07-11T08:30:53.3617108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,286.67*55
2024-07-11T08:30:54.3615918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,286.65*7D
2024-07-11T08:30:55.3613821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,286.69*72
2024-07-11T08:30:56.3611804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,286.70*5D
2024-07-11T08:30:57.3609511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,286.67*5F
2024-07-11T08:30:58.3504199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,286.71*5B
2024-07-11T08:30:59.3605357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,286.86*51
2024-07-11T08:31:00.3602851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,287.00*51
2024-07-11T08:31:01.3601449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,287.04*5C
2024-07-11T08:31:02.3599745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,286.95*57
2024-07-11T08:31:03.3630787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,286.86*77
2024-07-11T08:31:04.3595804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,286.90*56
2024-07-11T08:31:05.3593637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,286.99*5B
2024-07-11T08:31:06.3591602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,287.03*5C
2024-07-11T08:31:07.3589628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,286.98*5A
2024-07-11T08:31:08.3587675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,286.94*75
2024-07-11T08:31:09.3605014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,286.99*73
2024-07-11T08:31:10.3481398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,287.08*54
2024-07-11T08:31:11.3479140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.92,287.14*56
2024-07-11T08:31:12.3477116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.18,287.14*54
2024-07-11T08:31:13.3631414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,287.11*5C
2024-07-11T08:31:14.3629512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,287.11*77
2024-07-11T08:31:15.3506421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,287.17*59
2024-07-11T08:31:16.3503914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,287.17*57
2024-07-11T08:31:17.3502307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,287.11*51
2024-07-11T08:31:18.3499874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,287.05*5C
2024-07-11T08:31:19.3630003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,287.07*52
2024-07-11T08:31:20.3628133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,287.12*54
2024-07-11T08:31:21.3625869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,287.14*51
2024-07-11T08:31:22.3624152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,287.09*58
2024-07-11T08:31:23.3621605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,286.99*5C
2024-07-11T08:31:24.3619216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,286.98*53
2024-07-11T08:31:25.3617943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,287.10*58
2024-07-11T08:31:26.3500169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,287.18*52
2024-07-11T08:31:27.3499074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,287.11*5A
2024-07-11T08:31:28.3496797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,286.98*5E
2024-07-11T08:31:29.3650082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,286.94*74
2024-07-11T08:31:30.3648845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,286.93*70
2024-07-11T08:31:31.3646627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,286.93*7D
2024-07-11T08:31:32.3488876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,286.90*51
2024-07-11T08:31:33.3486437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,286.77*53
2024-07-11T08:31:34.3484268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,286.60*5E
2024-07-11T08:31:35.3482386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,286.48*55
2024-07-11T08:31:36.3517348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,286.38*75
2024-07-11T08:31:37.3515614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,286.30*78
2024-07-11T08:31:38.3513541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,286.28*5C
2024-07-11T08:31:39.3511659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,286.30*57
2024-07-11T08:31:40.3508951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,286.29*5B
2024-07-11T08:31:41.3634615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,286.19*50
2024-07-11T08:31:42.3596200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,286.14*56
2024-07-11T08:31:43.3601594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,286.23*7F
2024-07-11T08:31:44.3592334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,286.33*53
2024-07-11T08:31:45.3590556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,286.23*51
2024-07-11T08:31:46.3626949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,285.99*51
2024-07-11T08:31:47.3492000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,285.79*79
2024-07-11T08:31:48.3491269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,285.67*7E
2024-07-11T08:31:49.3488383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,285.64*74
2024-07-11T08:31:50.3486640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,285.71*5B
2024-07-11T08:31:51.3485023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,285.77*5C
2024-07-11T08:31:52.3481343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,285.74*5D
2024-07-11T08:31:53.3480914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,285.71*59
2024-07-11T08:31:54.3503808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,285.79*51
2024-07-11T08:31:55.3501477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,285.94*53
2024-07-11T08:31:56.3499429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,286.03*55
2024-07-11T08:31:57.3498040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,286.02*53
2024-07-11T08:31:58.3561585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,285.98*59
2024-07-11T08:31:59.3559617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,285.98*51
2024-07-11T08:32:00.3557118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,286.02*73
2024-07-11T08:32:01.3555308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,286.08*7C
2024-07-11T08:32:02.3553255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,286.10*59
2024-07-11T08:32:03.3591518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,286.13*56
2024-07-11T08:32:04.3589390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,286.21*57
2024-07-11T08:32:05.3587284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,286.31*59
2024-07-11T08:32:06.3608318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,286.39*5E
2024-07-11T08:32:07.3605087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,286.48*54
2024-07-11T08:32:08.3604865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,286.57*56
2024-07-11T08:32:09.3602318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,286.62*55
2024-07-11T08:32:10.3600493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,286.67*51
2024-07-11T08:32:11.3598231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,286.74*5F
2024-07-11T08:32:12.3596508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,286.78*53
2024-07-11T08:32:13.3593824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,286.77*5A
2024-07-11T08:32:14.3592093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,286.71*5A
2024-07-11T08:32:15.3590249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,286.74*56
2024-07-11T08:32:16.3588797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,286.84*57
2024-07-11T08:32:17.3586530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,286.92*52
2024-07-11T08:32:18.3625470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,286.93*52
2024-07-11T08:32:19.3623717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,286.88*5D
2024-07-11T08:32:20.3620418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,286.86*7A
2024-07-11T08:32:21.3619614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,286.86*51
2024-07-11T08:32:22.3616982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,286.91*58
2024-07-11T08:32:23.3615450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,286.98*58
2024-07-11T08:32:24.3613014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,287.02*5F
2024-07-11T08:32:25.3498999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,287.01*5E
2024-07-11T08:32:26.3497314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,287.02*5A
2024-07-11T08:32:27.3494563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,287.08*58
2024-07-11T08:32:28.3493499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,287.10*58
2024-07-11T08:32:29.3587352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,287.03*53
2024-07-11T08:32:30.3585320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,287.00*72
2024-07-11T08:32:31.3584068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,287.03*77
2024-07-11T08:32:32.3581098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,287.01*52
2024-07-11T08:32:33.3617259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,286.97*5F
2024-07-11T08:32:34.3614476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,287.00*53
2024-07-11T08:32:35.3612217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,287.10*56
2024-07-11T08:32:36.3610515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,287.15*52
2024-07-11T08:32:37.3608328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,287.16*50
2024-07-11T08:32:38.3605838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,287.23*56
2024-07-11T08:32:39.3603922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,287.32*5B
2024-07-11T08:32:40.3509445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,287.31*70
2024-07-11T08:32:41.3539058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,287.22*77
2024-07-11T08:32:42.3587334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,287.14*7D
2024-07-11T08:32:43.3617065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,287.12*51
2024-07-11T08:32:44.3518049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,287.11*5B
2024-07-11T08:32:45.3515905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,287.05*5F
2024-07-11T08:32:46.3513694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,287.04*51
2024-07-11T08:32:47.3511868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,287.09*73
2024-07-11T08:32:48.3510039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,287.16*57
2024-07-11T08:32:49.3508000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,287.23*5C
2024-07-11T08:32:50.3506112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,287.21*53
2024-07-11T08:32:51.3503815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,287.13*55
2024-07-11T08:32:52.3501410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,287.08*56
2024-07-11T08:32:53.3499945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,287.10*54
2024-07-11T08:32:54.3497702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,287.14*5C
2024-07-11T08:32:55.3495098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,287.21*58
2024-07-11T08:32:56.3577757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,287.28*55
2024-07-11T08:32:57.3575409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,287.26*59
2024-07-11T08:32:58.3650862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,287.20*75
2024-07-11T08:32:59.3648857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,287.15*7B
2024-07-11T08:33:00.3490596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,287.13*50
2024-07-11T08:33:01.3488823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,287.08*5A
2024-07-11T08:33:02.3486945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,287.00*5C
2024-07-11T08:33:03.3484223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,286.95*56
2024-07-11T08:33:04.3504456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,286.99*53
2024-07-11T08:33:05.3582345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,287.10*50
2024-07-11T08:33:06.3580640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,287.13*58
2024-07-11T08:33:07.3578930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,287.07*71
2024-07-11T08:33:08.3576444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,287.05*75
2024-07-11T08:33:09.3575292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,287.13*5E
2024-07-11T08:33:10.3572989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,287.15*5E
2024-07-11T08:33:11.3570219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,287.12*5F
2024-07-11T08:33:12.3568865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,287.12*73
2024-07-11T08:33:13.3566562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,287.12*76
2024-07-11T08:33:14.3564229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,287.10*77
2024-07-11T08:33:15.3562968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,287.00*54
2024-07-11T08:33:16.3624323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,286.89*53
2024-07-11T08:33:17.3619157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,286.83*51
2024-07-11T08:33:18.3617470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,286.80*51
2024-07-11T08:33:19.3615210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,286.87*5E
2024-07-11T08:33:20.3496704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,287.05*50
2024-07-11T08:33:21.3494819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,287.18*5C
2024-07-11T08:33:22.3492689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,287.17*5B
2024-07-11T08:33:23.3651102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,287.05*76
2024-07-11T08:33:24.3644896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,287.00*7D
2024-07-11T08:33:25.3641688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,287.09*72
2024-07-11T08:33:26.3484273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,287.17*5B
2024-07-11T08:33:27.3639272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,287.07*5B
2024-07-11T08:33:28.3522450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,286.84*5F
2024-07-11T08:33:29.3520247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,286.78*50
2024-07-11T08:33:30.3519570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,286.93*5C
2024-07-11T08:33:31.3518701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,287.11*5A
2024-07-11T08:33:32.3567713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.68,287.20*52
2024-07-11T08:33:33.3566435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,287.21*52
2024-07-11T08:33:34.3564975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,287.19*7F
2024-07-11T08:33:35.3563314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,287.23*72
2024-07-11T08:33:36.3583022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,287.27*7F
2024-07-11T08:33:37.3581413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,287.28*7D
2024-07-11T08:33:38.3579313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,287.22*7E
2024-07-11T08:33:39.3579267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,287.06*50
2024-07-11T08:33:40.3576905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,286.95*7C
2024-07-11T08:33:41.3575170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,287.00*5A
2024-07-11T08:33:42.3573676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.28,287.13*50
2024-07-11T08:33:43.3572345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.91,287.23*53
2024-07-11T08:33:44.3570304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.95,287.27*56
2024-07-11T08:33:45.3569057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,287.27*75
2024-07-11T08:33:46.3626971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,287.25*73
2024-07-11T08:33:47.3625330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,287.33*71
2024-07-11T08:33:48.3623725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,287.41*56
2024-07-11T08:33:49.3622177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,287.38*73
2024-07-11T08:33:50.3620077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,287.26*7A
2024-07-11T08:33:51.3618903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,287.19*7E
2024-07-11T08:33:52.3617102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,287.18*55
2024-07-11T08:33:53.3615474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,287.19*54
2024-07-11T08:33:54.3613221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.47,287.24*5B
2024-07-11T08:33:55.3611272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,287.29*59
2024-07-11T08:33:56.3651071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.18,287.27*7A
2024-07-11T08:33:57.3648889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,287.24*77
2024-07-11T08:33:58.3646612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,287.28*57
2024-07-11T08:33:59.3515785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,287.33*5F
2024-07-11T08:34:00.3534822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,287.31*5C
2024-07-11T08:34:01.3587619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,287.29*53
2024-07-11T08:34:02.3585649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,287.26*56
2024-07-11T08:34:03.3584072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,287.21*5E
2024-07-11T08:34:04.3582110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,287.23*5F
2024-07-11T08:34:05.3579786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,287.25*5A
2024-07-11T08:34:06.3577998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,287.17*5E
2024-07-11T08:34:07.3576484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,286.99*7E
2024-07-11T08:34:08.3574662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,286.84*7B
2024-07-11T08:34:09.3572661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,286.86*76
2024-07-11T08:34:10.3570570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,287.05*5D
2024-07-11T08:34:11.3568773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.95,287.24*52
2024-07-11T08:34:12.3588502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,287.37*5D
2024-07-11T08:34:13.3586459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,287.46*50
2024-07-11T08:34:14.3584558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,287.46*77
2024-07-11T08:34:15.3603474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,287.27*72
2024-07-11T08:34:16.3601811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,287.07*79
2024-07-11T08:34:17.3600252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,287.02*51
2024-07-11T08:34:18.3598096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,287.10*51
2024-07-11T08:34:19.3596324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,287.14*55
2024-07-11T08:34:20.3594573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,287.06*53
2024-07-11T08:34:21.3591518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,287.01*74
2024-07-11T08:34:22.3590261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,287.22*74
2024-07-11T08:34:23.3607047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.33,287.59*52
2024-07-11T08:34:24.3623978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.23,287.86*53
2024-07-11T08:34:25.3622465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,287.89*58
2024-07-11T08:34:26.3620370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,287.83*76
2024-07-11T08:34:27.3618638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,287.83*58
2024-07-11T08:34:28.3616631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,287.88*73
2024-07-11T08:34:29.3614205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,287.88*5A
2024-07-11T08:34:30.3612434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,287.85*59
2024-07-11T08:34:31.3610570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,287.91*5B
2024-07-11T08:34:32.3608887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,288.02*54
2024-07-11T08:34:33.3629593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,288.11*73
2024-07-11T08:34:34.3663077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,288.14*70
2024-07-11T08:34:35.3660542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,288.25*5F
2024-07-11T08:34:36.3658991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,288.45*59
2024-07-11T08:34:37.3656548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,288.63*57
2024-07-11T08:34:38.3654413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,288.67*5F
2024-07-11T08:34:39.3652619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,288.62*78
2024-07-11T08:34:40.3651204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,288.61*79
2024-07-11T08:34:41.3648895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,288.69*57
2024-07-11T08:34:42.3521098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,288.82*55
2024-07-11T08:34:43.3519467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,288.81*5E
2024-07-11T08:34:44.3517377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,288.73*59
2024-07-11T08:34:45.3672390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,288.75*77
2024-07-11T08:34:46.3596973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,288.84*7E
2024-07-11T08:34:47.3668033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,288.96*5A
2024-07-11T08:34:48.3509594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.13,289.06*51
2024-07-11T08:34:49.3664718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,289.09*5B
2024-07-11T08:34:50.3660880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,289.15*7E
2024-07-11T08:34:51.3741048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,289.22*7D
2024-07-11T08:34:52.3657241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,289.28*5F
2024-07-11T08:34:53.3655199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,289.30*56
2024-07-11T08:34:54.3653099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,289.23*5A
2024-07-11T08:34:55.3652026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,289.15*57
2024-07-11T08:34:56.3535889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,289.13*7D
2024-07-11T08:34:57.3533324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,289.16*7C
2024-07-11T08:34:58.3531830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,289.18*5E
2024-07-11T08:34:59.3529338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,289.17*5C
2024-07-11T08:35:00.3527787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,289.16*50
2024-07-11T08:35:01.3525418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,289.22*51
2024-07-11T08:35:02.3524107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,289.31*54
2024-07-11T08:35:03.3559764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,289.40*5F
2024-07-11T08:35:04.3557462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,289.43*50
2024-07-11T08:35:05.3588740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,289.42*57
2024-07-11T08:35:06.3586714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,289.42*72
2024-07-11T08:35:07.3585821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,289.39*7A
2024-07-11T08:35:08.3583423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,289.27*5D
2024-07-11T08:35:09.3581023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,289.14*5D
2024-07-11T08:35:10.3579055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,289.10*51
2024-07-11T08:35:11.3577080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,289.17*50
2024-07-11T08:35:12.3574863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,289.27*53
2024-07-11T08:35:13.3572866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,289.31*53
2024-07-11T08:35:14.3571023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,289.24*5D
2024-07-11T08:35:15.3569367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,289.21*55
2024-07-11T08:35:16.3566375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,289.29*75
2024-07-11T08:35:17.3564911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,289.39*50
2024-07-11T08:35:18.3601580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,289.40*56
2024-07-11T08:35:19.3599587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,289.30*58
2024-07-11T08:35:20.3619434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,289.18*50
2024-07-11T08:35:21.3596753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,289.12*57
2024-07-11T08:35:22.3595068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,289.13*59
2024-07-11T08:35:23.3592909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,289.21*5A
2024-07-11T08:35:24.3591052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,289.29*5F
2024-07-11T08:35:25.3589969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,289.29*5C
2024-07-11T08:35:26.3626652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,289.20*5C
2024-07-11T08:35:27.3624456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,289.16*58
2024-07-11T08:35:28.3622935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,289.24*53
2024-07-11T08:35:29.3620843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,289.37*51
2024-07-11T08:35:30.3618886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,289.44*52
2024-07-11T08:35:31.3616577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,289.38*79
2024-07-11T08:35:32.3614955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,289.25*78
2024-07-11T08:35:33.3613197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,289.15*54
2024-07-11T08:35:34.3638411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,289.13*5B
2024-07-11T08:35:35.3636671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,289.18*59
2024-07-11T08:35:36.3634972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,289.21*58
2024-07-11T08:35:37.3632878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,289.21*53
2024-07-11T08:35:38.3631292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,289.22*5C
2024-07-11T08:35:39.3629896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,289.32*5E
2024-07-11T08:35:40.3648345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,289.44*57
2024-07-11T08:35:41.3542844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,289.45*56
2024-07-11T08:35:42.3542301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,289.37*78
2024-07-11T08:35:43.3539675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,289.33*7E
2024-07-11T08:35:44.3538091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,289.35*50
2024-07-11T08:35:45.3536623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,289.32*52
2024-07-11T08:35:46.3534142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,289.27*59
2024-07-11T08:35:47.3581220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,289.24*5D
2024-07-11T08:35:48.3598371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,289.28*57
2024-07-11T08:35:49.3596674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,289.35*57
2024-07-11T08:35:50.3595147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,289.31*73
2024-07-11T08:35:51.3593213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,289.23*79
2024-07-11T08:35:52.3591335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,289.26*5A
2024-07-11T08:35:53.3589895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,289.38*55
2024-07-11T08:35:54.3587690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,289.47*56
2024-07-11T08:35:55.3585791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,289.44*7B
2024-07-11T08:35:56.3583980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,289.34*50
2024-07-11T08:35:57.3581694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,289.30*7E
2024-07-11T08:35:58.3580937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,289.29*59
2024-07-11T08:35:59.3578658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.36,289.26*52
2024-07-11T08:36:00.3576434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.60,289.27*57
2024-07-11T08:36:01.3574936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,289.30*53
2024-07-11T08:36:02.3571300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,289.33*5D
2024-07-11T08:36:03.3571256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,289.37*52
2024-07-11T08:36:04.3569341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,289.35*56
2024-07-11T08:36:05.3603110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,289.30*78
2024-07-11T08:36:06.3601580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,289.24*56
2024-07-11T08:36:07.3599211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,289.19*58
2024-07-11T08:36:08.3532741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,289.23*59
2024-07-11T08:36:09.3530804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,289.33*54
2024-07-11T08:36:10.3528779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.32,289.34*54
2024-07-11T08:36:11.3683295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.68,289.29*55
2024-07-11T08:36:12.3681524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.62,289.34*7B
2024-07-11T08:36:13.3679248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,289.52*7D
2024-07-11T08:36:14.3676592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,289.66*52
2024-07-11T08:36:15.3675766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,289.70*5C
2024-07-11T08:36:16.3541866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,289.64*55
2024-07-11T08:36:17.3540882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,289.52*51
2024-07-11T08:36:18.3538301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,289.48*58
2024-07-11T08:36:19.3573413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,289.57*57
2024-07-11T08:36:20.3571709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,289.68*53
2024-07-11T08:36:21.3570134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,289.77*5D
2024-07-11T08:36:22.3567693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,289.86*56
2024-07-11T08:36:23.3625332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,289.94*57
2024-07-11T08:36:24.3660343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,290.10*7C
2024-07-11T08:36:25.3658124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,290.26*5F
2024-07-11T08:36:26.3656611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,290.29*5F
2024-07-11T08:36:27.3654079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,290.27*51
2024-07-11T08:36:28.3554446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,290.28*57
2024-07-11T08:36:29.3573424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,290.31*54
2024-07-11T08:36:30.3571829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,290.27*72
2024-07-11T08:36:31.3569707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,290.25*52
2024-07-11T08:36:32.3567380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,290.33*58
2024-07-11T08:36:33.3565935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,290.42*5B
2024-07-11T08:36:34.3563925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,290.46*52
2024-07-11T08:36:35.3610609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,290.51*5C
2024-07-11T08:36:36.3687829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,290.59*55
2024-07-11T08:36:37.3559857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,290.69*53
2024-07-11T08:36:38.3558965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,290.73*5D
2024-07-11T08:36:39.3588434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,290.72*5A
2024-07-11T08:36:40.3587158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,290.68*75
2024-07-11T08:36:41.3585226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,290.65*55
2024-07-11T08:36:42.3583071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,290.65*52
2024-07-11T08:36:43.3581986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,290.69*57
2024-07-11T08:36:44.3602732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,290.71*51
2024-07-11T08:36:45.3600816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,290.73*50
2024-07-11T08:36:46.3598878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,290.69*5F
2024-07-11T08:36:47.3596626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,290.63*5E
2024-07-11T08:36:48.3595112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.58,290.62*55
2024-07-11T08:36:49.3591368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,290.72*5A
2024-07-11T08:36:50.3622448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,290.91*5C
2024-07-11T08:36:51.3620348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,291.08*5A
2024-07-11T08:36:52.3618464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,291.08*53
2024-07-11T08:36:53.3639627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,290.94*5B
2024-07-11T08:36:54.3636966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.40,290.85*59
2024-07-11T08:36:55.3635768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,290.86*7C
2024-07-11T08:36:56.3634838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,290.93*5F
2024-07-11T08:36:57.3631602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,290.96*53
2024-07-11T08:36:58.3680904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.30,290.92*5B
2024-07-11T08:36:59.3627733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,290.90*5F
2024-07-11T08:37:00.3625787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,291.00*75
2024-07-11T08:37:01.3623579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,291.22*58
2024-07-11T08:37:02.3621193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,291.38*51
2024-07-11T08:37:03.3619855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,291.44*58
2024-07-11T08:37:04.3617487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,291.51*56
2024-07-11T08:37:05.3615837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,291.67*5F
2024-07-11T08:37:06.3613312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,291.81*58
2024-07-11T08:37:07.3611852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,291.86*56
2024-07-11T08:37:08.3610859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,291.79*54
2024-07-11T08:37:09.3642661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,291.72*78
2024-07-11T08:37:10.3637509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,291.77*7B
2024-07-11T08:37:11.3636128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,291.93*50
2024-07-11T08:37:12.3634844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,292.11*51
2024-07-11T08:37:13.3633516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,292.20*5E
2024-07-11T08:37:14.3631438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,292.18*54
2024-07-11T08:37:15.3684828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,292.17*73
2024-07-11T08:37:16.3564931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,292.30*7C
2024-07-11T08:37:17.3563656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,292.46*55
2024-07-11T08:37:18.3562062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,292.58*53
2024-07-11T08:37:19.3560904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,292.57*5E
2024-07-11T08:37:20.3557607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,292.45*7D
2024-07-11T08:37:21.3556562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,292.41*7F
2024-07-11T08:37:22.3554039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,292.47*70
2024-07-11T08:37:23.3577580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,292.53*56
2024-07-11T08:37:24.3575282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,292.56*5E
2024-07-11T08:37:25.3573767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,292.55*53
2024-07-11T08:37:26.3571651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,292.58*50
2024-07-11T08:37:27.3570004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,292.68*51
2024-07-11T08:37:28.3567347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,292.68*7F
2024-07-11T08:37:29.3565704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,292.66*72
2024-07-11T08:37:30.3563266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,292.82*55
2024-07-11T08:37:31.3561700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,292.93*58
2024-07-11T08:37:32.3559627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,292.86*52
2024-07-11T08:37:33.3557010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,292.84*51
2024-07-11T08:37:34.3555663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,292.91*5E
2024-07-11T08:37:35.3553989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,292.95*51
2024-07-11T08:37:36.3596010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,292.88*72
2024-07-11T08:37:37.3593583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,292.75*7D
2024-07-11T08:37:38.3591337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,292.74*72
2024-07-11T08:37:39.3589097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,292.95*56
2024-07-11T08:37:40.3587420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,293.19*53
2024-07-11T08:37:41.3585801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,293.24*5E
2024-07-11T08:37:42.3583160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,293.11*75
2024-07-11T08:37:43.3581324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,293.01*78
2024-07-11T08:37:44.3579676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,293.10*74
2024-07-11T08:37:45.3577358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,293.27*57
2024-07-11T08:37:46.3575846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.32,293.32*5D
2024-07-11T08:37:47.3573146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,293.18*55
2024-07-11T08:37:48.3571195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,293.02*70
2024-07-11T08:37:49.3569276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,293.06*74
2024-07-11T08:37:50.3567131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,293.15*7C
2024-07-11T08:37:51.3565168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,293.09*52
2024-07-11T08:37:52.3563651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,293.04*53
2024-07-11T08:37:53.3562072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,293.13*5E
2024-07-11T08:37:54.3559289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,293.21*57
2024-07-11T08:37:55.3557488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,293.16*72
2024-07-11T08:37:56.3603102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,293.02*78
2024-07-11T08:37:57.3601699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,292.93*5C
2024-07-11T08:37:58.3599939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,292.98*5A
2024-07-11T08:37:59.3632799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,293.08*55
2024-07-11T08:38:00.3595511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,293.06*58
2024-07-11T08:38:01.3594054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,293.01*5F
2024-07-11T08:38:02.3592283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,293.06*55
2024-07-11T08:38:03.3648576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,293.07*7B
2024-07-11T08:38:04.3645713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,292.95*7F
2024-07-11T08:38:05.3644222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,292.90*71
2024-07-11T08:38:06.3642529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,292.92*56
2024-07-11T08:38:07.3640333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,292.95*5E
2024-07-11T08:38:08.3638710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,292.95*57
2024-07-11T08:38:09.3636666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,292.91*51
2024-07-11T08:38:10.3559143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,292.87*5D
2024-07-11T08:38:11.3630993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,292.91*5D
2024-07-11T08:38:12.3654148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,293.04*5E
2024-07-11T08:38:13.3651619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,293.11*5B
2024-07-11T08:38:14.3649018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,293.07*58
2024-07-11T08:38:15.3647399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,293.07*77
2024-07-11T08:38:16.3645604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,293.16*50
2024-07-11T08:38:17.3644220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,293.18*55
2024-07-11T08:38:18.3544614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,293.05*75
2024-07-11T08:38:19.3542014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,292.95*7C
2024-07-11T08:38:20.3540347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,292.98*7A
2024-07-11T08:38:21.3538371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,293.02*56
2024-07-11T08:38:22.3543896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,292.99*50
2024-07-11T08:38:23.3535378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,292.91*59
2024-07-11T08:38:24.3689095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,292.93*5E
2024-07-11T08:38:25.3686608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,293.11*76
2024-07-11T08:38:26.3684821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,293.34*5F
2024-07-11T08:38:27.3682459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,293.42*5D
2024-07-11T08:38:28.3680794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,293.30*5D
2024-07-11T08:38:29.3678650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,293.17*5B
2024-07-11T08:38:30.3676292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,293.23*56
2024-07-11T08:38:31.3675043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,293.45*5B
2024-07-11T08:38:32.3754016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,293.57*5F
2024-07-11T08:38:33.3670080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,293.50*5A
2024-07-11T08:38:34.3669137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,293.41*7E
2024-07-11T08:38:35.3667000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,293.55*57
2024-07-11T08:38:36.3664893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,293.84*5B
2024-07-11T08:38:37.3662772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,294.02*5F
2024-07-11T08:38:38.3660807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,294.03*5E
2024-07-11T08:38:39.3659349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,294.07*7D
2024-07-11T08:38:40.3657205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,294.26*52
2024-07-11T08:38:41.3654352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,294.60*53
2024-07-11T08:38:42.3652956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,294.91*50
2024-07-11T08:38:43.3573938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,295.06*5D
2024-07-11T08:38:44.3630428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,295.05*70
2024-07-11T08:38:45.3643497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,295.00*73
2024-07-11T08:38:46.3626509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,295.05*75
2024-07-11T08:38:47.3624827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,295.18*54
2024-07-11T08:38:48.3622869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,295.31*56
2024-07-11T08:38:49.3660559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,295.40*54
2024-07-11T08:38:50.3566272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,295.44*73
2024-07-11T08:38:51.3564857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,295.55*7F
2024-07-11T08:38:52.3562345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,295.83*5A
2024-07-11T08:38:53.3560015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.57,296.16*54
2024-07-11T08:38:54.3558094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,296.30*5C
2024-07-11T08:38:55.3556020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,296.21*70
2024-07-11T08:38:56.3554219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,296.08*76
2024-07-11T08:38:57.3630164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,296.11*70
2024-07-11T08:38:58.3596607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,296.19*51
2024-07-11T08:38:59.3637901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.46,296.18*55
2024-07-11T08:39:00.3635769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,296.16*59
2024-07-11T08:39:01.3635070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,296.28*52
2024-07-11T08:39:02.3632111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,296.53*76
2024-07-11T08:39:03.3629801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,296.76*74
2024-07-11T08:39:04.3628475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,296.80*5C
2024-07-11T08:39:05.3626912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,296.73*54
2024-07-11T08:39:06.3624481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,296.65*51
2024-07-11T08:39:07.3623193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,296.64*7C
2024-07-11T08:39:08.3620896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,296.72*79
2024-07-11T08:39:09.3618883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,296.72*72
2024-07-11T08:39:10.3616996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,296.55*71
2024-07-11T08:39:11.3614967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,296.39*58
2024-07-11T08:39:12.3612614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,296.46*5B
2024-07-11T08:39:13.3611173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,296.67*52
2024-07-11T08:39:14.3649289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,296.81*53
2024-07-11T08:39:15.3690657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,296.82*51
2024-07-11T08:39:16.3688983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,296.87*75
2024-07-11T08:39:17.3687244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,297.05*58
2024-07-11T08:39:18.3685195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,297.16*5E
2024-07-11T08:39:19.3548203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,297.07*59
2024-07-11T08:39:20.3636409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,296.94*7A
2024-07-11T08:39:21.3634550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,296.93*7E
2024-07-11T08:39:22.3632592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,296.95*79
2024-07-11T08:39:23.3630229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,296.83*53
2024-07-11T08:39:24.3628088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,296.67*58
2024-07-11T08:39:25.3626575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,296.67*54
2024-07-11T08:39:26.3646461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,296.89*57
2024-07-11T08:39:27.3684090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.54,297.16*5D
2024-07-11T08:39:28.3682431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.29,297.23*51
2024-07-11T08:39:29.3680331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,297.18*56
2024-07-11T08:39:30.3678491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,297.23*7A
2024-07-11T08:39:31.3676847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,297.31*7C
2024-07-11T08:39:32.3674818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,297.24*5C
2024-07-11T08:39:33.3672821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,297.08*5C
2024-07-11T08:39:34.3670606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,296.99*5B
2024-07-11T08:39:35.3586255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,297.00*50
2024-07-11T08:39:36.3666724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,297.03*75
2024-07-11T08:39:37.3665104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,296.94*7B
2024-07-11T08:39:38.3662308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,296.87*51
2024-07-11T08:39:39.3660625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,296.97*53
2024-07-11T08:39:40.3658358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,297.16*52
2024-07-11T08:39:41.3536678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,297.26*55
2024-07-11T08:39:42.3691236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,297.25*76
2024-07-11T08:39:43.3575507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,297.27*7F
2024-07-11T08:39:44.3575034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,297.31*74
2024-07-11T08:39:45.3594366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,297.30*55
2024-07-11T08:39:46.3592741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,297.23*5D
2024-07-11T08:39:47.3591562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,297.22*54
2024-07-11T08:39:48.3588187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,297.25*5D
2024-07-11T08:39:49.3586531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,297.22*70
2024-07-11T08:39:50.3584913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,297.21*71
2024-07-11T08:39:51.3582311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,297.32*5F
2024-07-11T08:39:52.3580629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,297.52*50
2024-07-11T08:39:53.3578788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,297.64*5B
2024-07-11T08:39:54.3577399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,297.59*51
2024-07-11T08:39:55.3574884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,297.54*78
2024-07-11T08:39:56.3615407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,297.59*71
2024-07-11T08:39:57.3614215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,297.70*5B
2024-07-11T08:39:58.3644621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,297.78*50
2024-07-11T08:39:59.3605801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,297.81*5A
2024-07-11T08:40:00.3603755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,297.84*53
2024-07-11T08:40:01.3623765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,297.85*73
2024-07-11T08:40:02.3590647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,297.77*73
2024-07-11T08:40:03.3589532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,297.67*78
2024-07-11T08:40:04.3586335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,297.63*53
2024-07-11T08:40:05.3585349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,297.66*50
2024-07-11T08:40:06.3583768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,297.79*50
2024-07-11T08:40:07.3581806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,297.90*51
2024-07-11T08:40:08.3579433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,297.92*50
2024-07-11T08:40:09.3577715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,297.96*5B
2024-07-11T08:40:10.3575346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,298.06*5A
2024-07-11T08:40:11.3572892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,298.13*53
2024-07-11T08:40:12.3571905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,298.15*51
2024-07-11T08:40:13.3723087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,298.11*71
2024-07-11T08:40:14.3638729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,298.04*78
2024-07-11T08:40:15.3637127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,297.94*79
2024-07-11T08:40:16.3634805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,297.80*77
2024-07-11T08:40:17.3671438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,297.77*5E
2024-07-11T08:40:18.3567095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,297.94*59
2024-07-11T08:40:19.3564532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,298.09*50
2024-07-11T08:40:20.3563051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,298.10*59
2024-07-11T08:40:21.3561935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,298.08*5B
2024-07-11T08:40:22.3559519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,298.21*73
2024-07-11T08:40:23.3557143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,298.40*58
2024-07-11T08:40:24.3554438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,298.40*5B
2024-07-11T08:40:25.3552802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,298.28*53
2024-07-11T08:40:26.3707547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,298.19*77
2024-07-11T08:40:27.3705594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,298.15*75
2024-07-11T08:40:28.3581958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,298.15*56
2024-07-11T08:40:29.3545334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,298.12*53
2024-07-11T08:40:30.3579228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,298.03*5C
2024-07-11T08:40:31.3628514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,297.93*51
2024-07-11T08:40:32.3625962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,297.95*55
2024-07-11T08:40:33.3656322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,298.08*5E
2024-07-11T08:40:34.3557234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,298.15*56
2024-07-11T08:40:35.3554938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,298.10*53
2024-07-11T08:40:36.3552699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,298.16*5E
2024-07-11T08:40:37.3551024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,298.35*56
2024-07-11T08:40:38.3704958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,298.41*56
2024-07-11T08:40:39.3547363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,298.29*51
2024-07-11T08:40:40.3701241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,298.11*7C
2024-07-11T08:40:41.3699892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,298.00*7D
2024-07-11T08:40:42.3697233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,297.94*7C
2024-07-11T08:40:43.3695607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,297.87*53
2024-07-11T08:40:44.3693410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,297.79*5D
2024-07-11T08:40:45.3690828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,297.81*5D
2024-07-11T08:40:46.3620142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,297.92*5A
2024-07-11T08:40:47.3594445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,298.03*5F
2024-07-11T08:40:48.3587330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,298.06*57
2024-07-11T08:40:49.3644040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,298.04*79
2024-07-11T08:40:50.3670830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,298.20*57
2024-07-11T08:40:51.3566482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,298.41*50
2024-07-11T08:40:52.3565047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,298.41*53
2024-07-11T08:40:53.3562339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,298.24*7E
2024-07-11T08:40:54.3560646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,298.11*75
2024-07-11T08:40:55.3640082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,298.09*78
2024-07-11T08:40:56.3638532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,298.08*5C
2024-07-11T08:40:57.3636422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,298.02*50
2024-07-11T08:40:58.3664910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,297.96*5B
2024-07-11T08:40:59.3575479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,297.96*58
2024-07-11T08:41:00.3574586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,298.04*71
2024-07-11T08:41:01.3571633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,298.22*53
2024-07-11T08:41:02.3570000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,298.36*59
2024-07-11T08:41:03.3656858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,298.36*53
2024-07-11T08:41:04.3558439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,298.25*50
2024-07-11T08:41:05.3712015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,298.17*7A
2024-07-11T08:41:06.3589912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,298.23*78
2024-07-11T08:41:07.3623767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,298.35*55
2024-07-11T08:41:08.3621552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,298.41*5F
2024-07-11T08:41:09.3620053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,298.25*54
2024-07-11T08:41:10.3617382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,297.98*7A
2024-07-11T08:41:11.3660601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,297.87*7E
2024-07-11T08:41:12.3641593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,297.98*72
2024-07-11T08:41:13.3638865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.17,298.15*54
2024-07-11T08:41:14.3637438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.95,298.22*52
2024-07-11T08:41:15.3634381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,298.16*59
2024-07-11T08:41:16.3633295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,298.14*74
2024-07-11T08:41:17.3631409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,298.26*78
2024-07-11T08:41:18.3628464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,298.39*54
2024-07-11T08:41:19.3627403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,298.45*5D
2024-07-11T08:41:20.3625358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,298.41*54
2024-07-11T08:41:21.3623819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,298.28*7F
2024-07-11T08:41:22.3620726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,298.14*70
2024-07-11T08:41:23.3636671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,298.08*78
2024-07-11T08:41:24.3617577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,298.11*5D
2024-07-11T08:41:25.3615832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,298.18*5A
2024-07-11T08:41:26.3641556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,298.17*5C
2024-07-11T08:41:27.3639660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,298.10*5C
2024-07-11T08:41:28.3636279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,298.09*70
2024-07-11T08:41:29.3634962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,298.24*72
2024-07-11T08:41:30.3633327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,298.50*5C
2024-07-11T08:41:31.3631576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.44,298.66*5F
2024-07-11T08:41:32.3629172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,298.59*52
2024-07-11T08:41:33.3627504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,298.34*79
2024-07-11T08:41:34.3625141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,298.16*7B
2024-07-11T08:41:35.3622918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,298.21*78
2024-07-11T08:41:36.3557503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,298.29*53
2024-07-11T08:41:37.3553303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,298.24*59
2024-07-11T08:41:38.3552456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,298.15*5D
2024-07-11T08:41:39.3706388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,298.19*7B
2024-07-11T08:41:40.3704690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,298.26*76
2024-07-11T08:41:41.3546485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,298.31*50
2024-07-11T08:41:42.3700408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,298.35*59
2024-07-11T08:41:43.3563251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,298.44*5A
2024-07-11T08:41:44.3560959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,298.48*56
2024-07-11T08:41:45.3715523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,298.38*7F
2024-07-11T08:41:46.3713817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,298.24*78
2024-07-11T08:41:47.3711390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,298.22*75
2024-07-11T08:41:48.3710062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,298.28*58
2024-07-11T08:41:49.3551554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,298.27*5F
2024-07-11T08:41:50.3549004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,298.22*51
2024-07-11T08:41:51.3547828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,298.20*56
2024-07-11T08:41:52.3590394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,298.14*7E
2024-07-11T08:41:53.3576440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,298.02*7C
2024-07-11T08:41:54.3573703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,298.02*7F
2024-07-11T08:41:55.3572231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,298.13*55
2024-07-11T08:41:56.3569879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,298.20*5E
2024-07-11T08:41:57.3568489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,298.18*5B
2024-07-11T08:41:58.3595417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,298.17*53
2024-07-11T08:41:59.3593429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,298.25*78
2024-07-11T08:42:00.3661066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,298.36*75
2024-07-11T08:42:01.3589381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,298.34*51
2024-07-11T08:42:02.3587310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,298.30*5A
2024-07-11T08:42:03.3585500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,298.24*5D
2024-07-11T08:42:04.3582910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,298.07*79
2024-07-11T08:42:05.3614201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,297.85*7A
2024-07-11T08:42:06.3613044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,297.72*77
2024-07-11T08:42:07.3611070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,297.74*5E
2024-07-11T08:42:08.3608773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,297.96*56
2024-07-11T08:42:09.3606600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.35,298.16*53
2024-07-11T08:42:10.3627395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.29,298.19*58
2024-07-11T08:42:11.3625224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,298.19*59
2024-07-11T08:42:12.3622915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,298.28*72
2024-07-11T08:42:13.3647498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,298.39*5C
2024-07-11T08:42:14.3801458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,298.39*52
2024-07-11T08:42:15.3643740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,298.28*55
2024-07-11T08:42:16.3641854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,298.18*5F
2024-07-11T08:42:17.3639640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,298.10*55
2024-07-11T08:42:18.3637712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,297.98*72
2024-07-11T08:42:19.3635872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,297.88*77
2024-07-11T08:42:20.3633484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,297.88*55
2024-07-11T08:42:21.3631811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.07,298.00*59
2024-07-11T08:42:22.3629731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.36,298.18*58
2024-07-11T08:42:23.3551373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,298.23*52
2024-07-11T08:42:24.3705621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,298.16*78
2024-07-11T08:42:25.3569382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,298.14*59
2024-07-11T08:42:26.3568387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,298.18*58
2024-07-11T08:42:27.3565892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,298.21*58
2024-07-11T08:42:28.3563266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,298.17*54
2024-07-11T08:42:29.3718372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,298.07*79
2024-07-11T08:42:30.3559720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,297.90*53
2024-07-11T08:42:31.3557992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,297.70*79
2024-07-11T08:42:32.3712201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,297.49*7E
2024-07-11T08:42:33.3553722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,297.30*5A
2024-07-11T08:42:34.3552871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,297.20*51
2024-07-11T08:42:35.3549942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.53,297.19*56
2024-07-11T08:42:36.3548297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.73,297.18*50
2024-07-11T08:42:37.3702281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.52,297.10*56
2024-07-11T08:42:38.3700282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,297.00*58
2024-07-11T08:42:39.3698600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,296.99*5C
2024-07-11T08:42:40.3696896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,296.98*5B
2024-07-11T08:42:41.3694851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,296.79*79
2024-07-11T08:42:42.3692524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,296.46*56
2024-07-11T08:42:43.3690642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,296.18*5D
2024-07-11T08:42:44.3688554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,296.08*78
2024-07-11T08:42:45.3686709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,296.02*5E
2024-07-11T08:42:46.3684800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,295.83*5D
2024-07-11T08:42:47.3682730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,295.62*5E
2024-07-11T08:42:48.3681066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.50,295.53*5B
2024-07-11T08:42:49.3678649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,295.58*56
2024-07-11T08:42:50.3676595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.20,295.62*5A
2024-07-11T08:42:51.3674489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,295.59*55
2024-07-11T08:42:52.3672458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,295.58*5F
2024-07-11T08:42:53.3670202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,295.57*76
2024-07-11T08:42:54.3668760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,295.46*51
2024-07-11T08:42:55.3589725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,295.24*53
2024-07-11T08:42:56.3587472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,295.03*59
2024-07-11T08:42:57.3649147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,294.88*5D
2024-07-11T08:42:58.3582607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,294.72*54
2024-07-11T08:42:59.3580747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,294.57*56
2024-07-11T08:43:00.3579375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.58,294.52*50
2024-07-11T08:43:01.3577353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,294.54*5B
2024-07-11T08:43:02.3627248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,294.56*54
2024-07-11T08:43:03.3624699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,294.57*51
2024-07-11T08:43:04.3622586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,294.58*56
2024-07-11T08:43:05.3621297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,294.52*5D
2024-07-11T08:43:06.3619559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,294.40*75
2024-07-11T08:43:07.3617993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,294.33*7B
2024-07-11T08:43:08.3615357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,294.22*51
2024-07-11T08:43:09.3614812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,294.03*5A
2024-07-11T08:43:10.3613164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,293.91*52
2024-07-11T08:43:11.3611652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,293.86*5E
2024-07-11T08:43:12.3610147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,293.87*70
2024-07-11T08:43:13.3606483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,293.93*7A
2024-07-11T08:43:14.3606851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,293.88*58
2024-07-11T08:43:15.3605029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,293.71*5B
2024-07-11T08:43:16.3602756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,293.57*5A
2024-07-11T08:43:17.3635001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,293.51*5D
2024-07-11T08:43:18.3633529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,293.49*55
2024-07-11T08:43:19.3631516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,293.48*7D
2024-07-11T08:43:20.3629955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,293.49*5E
2024-07-11T08:43:21.3628515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,293.53*58
2024-07-11T08:43:22.3625690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,293.50*59
2024-07-11T08:43:23.3623926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,293.42*5F
2024-07-11T08:43:24.3622229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,293.42*70
2024-07-11T08:43:25.3620738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,293.50*7D
2024-07-11T08:43:26.3618756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,293.44*54
2024-07-11T08:43:27.3616597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,293.25*5A
2024-07-11T08:43:28.3614706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,293.08*54
2024-07-11T08:43:29.3612588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,293.06*77
2024-07-11T08:43:30.3611568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,293.13*58
2024-07-11T08:43:31.3608702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,293.17*51
2024-07-11T08:43:32.3607149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,293.11*57
2024-07-11T08:43:33.3606025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,293.03*58
2024-07-11T08:43:34.3604292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,293.04*5D
2024-07-11T08:43:35.3601841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,293.11*5A
2024-07-11T08:43:36.3600229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,293.19*59
2024-07-11T08:43:37.3597871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,293.22*5B
2024-07-11T08:43:38.3596155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,293.17*5D
2024-07-11T08:43:39.3593565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,293.08*52
2024-07-11T08:43:40.3591843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,292.95*50
2024-07-11T08:43:41.3589441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,292.88*5F
2024-07-11T08:43:42.3588536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,292.87*53
2024-07-11T08:43:43.3586209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,292.93*56
2024-07-11T08:43:44.3584526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,293.01*59
2024-07-11T08:43:45.3582294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,293.00*58
2024-07-11T08:43:46.3580908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,292.96*56
2024-07-11T08:43:47.3578645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,292.98*5F
2024-07-11T08:43:48.3577034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,293.01*5A
2024-07-11T08:43:49.3574615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,292.99*5F
2024-07-11T08:43:50.3572471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,292.96*50
2024-07-11T08:43:51.3727567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,292.96*51
2024-07-11T08:43:52.3725296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,293.02*5E
2024-07-11T08:43:53.3566933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,293.11*5E
2024-07-11T08:43:54.3600953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,293.13*5B
2024-07-11T08:43:55.3598604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,293.08*55
2024-07-11T08:43:56.3635402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,293.02*70
2024-07-11T08:43:57.3633311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,292.95*71
2024-07-11T08:43:58.3682822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,292.87*7A
2024-07-11T08:43:59.3679776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,292.88*56
2024-07-11T08:44:00.3678445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,292.91*52
2024-07-11T08:44:01.3676829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,292.87*53
2024-07-11T08:44:02.3674523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,292.83*5A
2024-07-11T08:44:03.3673300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,292.96*7C
2024-07-11T08:44:04.3670355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,293.15*5E
2024-07-11T08:44:05.3668533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,293.24*58
2024-07-11T08:44:06.3666571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,293.16*5F
2024-07-11T08:44:07.3665084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,292.97*78
2024-07-11T08:44:08.3662554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,292.80*71
2024-07-11T08:44:09.3660695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,292.81*75
2024-07-11T08:44:10.3658738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,292.88*50
2024-07-11T08:44:11.3655028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,292.85*54
2024-07-11T08:44:12.3654743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,292.75*5D
2024-07-11T08:44:13.3653029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,292.64*72
2024-07-11T08:44:14.3650493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,292.60*7F
2024-07-11T08:44:15.3584478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,292.70*5C
2024-07-11T08:44:16.3612095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,292.82*5E
2024-07-11T08:44:17.3610014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,292.81*53
2024-07-11T08:44:18.3608953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,292.76*51
2024-07-11T08:44:19.3605609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,292.68*51
2024-07-11T08:44:20.3604013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,292.62*73
2024-07-11T08:44:21.3601675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,292.65*73
2024-07-11T08:44:22.3599844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,292.67*54
2024-07-11T08:44:23.3597553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,292.58*5C
2024-07-11T08:44:24.3596175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,292.46*52
2024-07-11T08:44:25.3682320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,292.48*59
2024-07-11T08:44:26.3680723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,292.56*55
2024-07-11T08:44:27.3717105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,292.47*55
2024-07-11T08:44:28.3715325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,292.29*78
2024-07-11T08:44:29.3713629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,292.30*72
2024-07-11T08:44:30.3603464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,292.49*5E
2024-07-11T08:44:31.3601322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,292.67*59
2024-07-11T08:44:32.3627606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,292.64*58
2024-07-11T08:44:33.3625739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,292.48*57
2024-07-11T08:44:34.3623273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,292.45*7B
2024-07-11T08:44:35.3644444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,292.54*76
2024-07-11T08:44:36.3642313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,292.56*56
2024-07-11T08:44:37.3640686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,292.45*5C
2024-07-11T08:44:38.3639326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,292.32*53
2024-07-11T08:44:39.3636444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,292.31*5C
2024-07-11T08:44:40.3634881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,292.36*5D
2024-07-11T08:44:41.3632483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,292.35*58
2024-07-11T08:44:42.3630875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,292.36*51
2024-07-11T08:44:43.3628195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,292.42*54
2024-07-11T08:44:44.3626141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,292.41*5A
2024-07-11T08:44:45.3624749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,292.30*5E
2024-07-11T08:44:46.3644913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,292.22*5C
2024-07-11T08:44:47.3642590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,292.15*77
2024-07-11T08:44:48.3667906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,292.09*7A
2024-07-11T08:44:49.3666263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,292.04*5D
2024-07-11T08:44:50.3664081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,291.99*5D
2024-07-11T08:44:51.3662088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,291.95*54
2024-07-11T08:44:52.3660185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,292.05*5C
2024-07-11T08:44:53.3658503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,292.20*58
2024-07-11T08:44:54.3656239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,292.27*5E
2024-07-11T08:44:55.3653744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,292.26*5E
2024-07-11T08:44:56.3651776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,292.21*58
2024-07-11T08:44:57.3649836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,292.17*54
2024-07-11T08:44:58.3647972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,292.08*5A
2024-07-11T08:44:59.3646895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,291.88*71
2024-07-11T08:45:00.3644035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,291.70*76
2024-07-11T08:45:01.3642551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,291.67*5C
2024-07-11T08:45:02.3639751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,291.75*58
2024-07-11T08:45:03.3778464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,291.75*53
2024-07-11T08:45:04.3679179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,291.70*51
2024-07-11T08:45:05.3677569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,291.72*7F
2024-07-11T08:45:06.3675361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,291.82*79
2024-07-11T08:45:07.3673333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,291.86*56
2024-07-11T08:45:08.3671020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,291.73*56
2024-07-11T08:45:09.3669112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,291.55*54
2024-07-11T08:45:10.3667401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,291.39*7E
2024-07-11T08:45:11.3664934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,291.20*74
2024-07-11T08:45:12.3663432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,291.06*5B
2024-07-11T08:45:13.3661725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,291.06*55
2024-07-11T08:45:14.3659434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,291.07*5A
2024-07-11T08:45:15.3658013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,290.98*50
2024-07-11T08:45:16.3655668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,290.88*7B
2024-07-11T08:45:17.3689416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,290.84*7E
2024-07-11T08:45:18.3686594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,290.82*50
2024-07-11T08:45:19.3684420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,290.75*5F
2024-07-11T08:45:20.3567985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,290.58*5E
2024-07-11T08:45:21.3722374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,290.45*74
2024-07-11T08:45:22.3719075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,290.36*71
2024-07-11T08:45:23.3718007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,290.24*51
2024-07-11T08:45:24.3623256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,290.16*53
2024-07-11T08:45:25.3683483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,290.09*54
2024-07-11T08:45:26.3681301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,289.96*5A
2024-07-11T08:45:27.3679282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,289.77*50
2024-07-11T08:45:28.3678823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,289.58*76
2024-07-11T08:45:29.3675743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,289.47*57
2024-07-11T08:45:30.3673070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,289.41*50
2024-07-11T08:45:31.3671940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,289.32*57
2024-07-11T08:45:32.3669741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,289.22*54
2024-07-11T08:45:33.3668117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,289.14*5C
2024-07-11T08:45:34.3696212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,289.05*52
2024-07-11T08:45:35.3596689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,288.93*73
2024-07-11T08:45:36.3594750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,288.78*5A
2024-07-11T08:45:37.3661633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,288.65*56
2024-07-11T08:45:38.3590438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,288.59*5F
2024-07-11T08:45:39.3609877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,288.49*5E
2024-07-11T08:45:40.3674945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,288.32*78
2024-07-11T08:45:41.3605579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,288.16*7B
2024-07-11T08:45:42.3602625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,288.09*75
2024-07-11T08:45:43.3640768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,288.09*5A
2024-07-11T08:45:44.3668493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,288.07*57
2024-07-11T08:45:45.3666305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,287.96*55
2024-07-11T08:45:46.3664357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,287.92*7E
2024-07-11T08:45:47.3662543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,288.00*73
2024-07-11T08:45:48.3660346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,288.02*52
2024-07-11T08:45:49.3658542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,287.87*51
2024-07-11T08:45:50.3656802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,287.72*5D
2024-07-11T08:45:51.3654241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,287.67*5A
2024-07-11T08:45:52.3652548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,287.63*73
2024-07-11T08:45:53.3650187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,287.52*5F
2024-07-11T08:45:54.3649344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,287.46*5F
2024-07-11T08:45:55.3646340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,287.50*59
2024-07-11T08:45:56.3685520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,287.50*5A
2024-07-11T08:45:57.3683279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,287.43*79
2024-07-11T08:45:58.3682793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,287.34*7A
2024-07-11T08:45:59.3677927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,287.33*51
2024-07-11T08:46:00.3677737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,287.42*58
2024-07-11T08:46:01.3675594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,287.48*55
2024-07-11T08:46:02.3674500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,287.36*53
2024-07-11T08:46:03.3671487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,287.23*7C
2024-07-11T08:46:04.3669394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,287.23*73
2024-07-11T08:46:05.3667251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,287.26*52
2024-07-11T08:46:06.3665584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,287.18*57
2024-07-11T08:46:07.3663387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,287.03*56
2024-07-11T08:46:08.3745521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,287.01*79
2024-07-11T08:46:09.3820671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,287.11*7A
2024-07-11T08:46:10.3706262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,287.21*51
2024-07-11T08:46:11.3703684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,287.30*5E
2024-07-11T08:46:12.3701671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,287.31*52
2024-07-11T08:46:13.3699768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,287.17*59
2024-07-11T08:46:14.3698002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,287.03*75
2024-07-11T08:46:15.3695657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,287.07*77
2024-07-11T08:46:16.3694060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,287.21*5C
2024-07-11T08:46:17.3691769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,287.25*56
2024-07-11T08:46:18.3689417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,287.15*55
2024-07-11T08:46:19.3687970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,287.02*71
2024-07-11T08:46:20.3684609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,287.01*7F
2024-07-11T08:46:21.3682527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,287.10*52
2024-07-11T08:46:22.3682595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.02,287.22*57
2024-07-11T08:46:23.3701376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.09,287.25*5C
2024-07-11T08:46:24.3698530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,287.18*55
2024-07-11T08:46:25.3696907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,287.12*72
2024-07-11T08:46:26.3695060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,287.18*75
2024-07-11T08:46:27.3693254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,287.31*55
2024-07-11T08:46:28.3718547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,287.34*56
2024-07-11T08:46:29.3716319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,287.26*5B
2024-07-11T08:46:30.3714639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,287.18*71
2024-07-11T08:46:31.3710555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,287.14*70
2024-07-11T08:46:32.3710119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,287.07*72
2024-07-11T08:46:33.3707547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,287.05*59
2024-07-11T08:46:34.3598230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,287.14*5A
2024-07-11T08:46:35.3596365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,287.25*5F
2024-07-11T08:46:36.3595499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,287.28*57
2024-07-11T08:46:37.3748252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,287.25*70
2024-07-11T08:46:38.3745506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,287.18*77
2024-07-11T08:46:39.3744559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,287.14*73
2024-07-11T08:46:40.3586652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,287.15*50
2024-07-11T08:46:41.3584540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,287.15*5F
2024-07-11T08:46:42.3582505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,287.11*5B
2024-07-11T08:46:43.3737013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,287.03*7C
2024-07-11T08:46:44.3639077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,286.98*77
2024-07-11T08:46:45.3637646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,286.93*7A
2024-07-11T08:46:46.3634332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,286.82*5D
2024-07-11T08:46:47.3632695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,286.82*59
2024-07-11T08:46:48.3630635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,287.01*55
2024-07-11T08:46:49.3652436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,287.15*50
2024-07-11T08:46:50.3650707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,287.13*58
2024-07-11T08:46:51.3605270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,286.97*7D
2024-07-11T08:46:52.3642917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,286.85*75
2024-07-11T08:46:53.3641062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,286.90*57
2024-07-11T08:46:54.3639009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,286.96*5E
2024-07-11T08:46:55.3659585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,286.90*5E
2024-07-11T08:46:56.3657798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,286.77*7C
2024-07-11T08:46:57.3656120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,286.75*71
2024-07-11T08:46:58.3654200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,286.87*57
2024-07-11T08:46:59.3652096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,286.98*54
2024-07-11T08:47:00.3649331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,286.99*57
2024-07-11T08:47:01.3648180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,286.96*52
2024-07-11T08:47:02.3645739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,286.94*74
2024-07-11T08:47:03.3643582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,286.96*55
2024-07-11T08:47:04.3641644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,287.01*5B
2024-07-11T08:47:05.3676848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,286.97*51
2024-07-11T08:47:06.3674471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,286.82*75
2024-07-11T08:47:07.3732615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,286.64*77
2024-07-11T08:47:08.3672484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,286.54*78
2024-07-11T08:47:09.3729156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,286.55*5D
2024-07-11T08:47:10.3727277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.66,286.54*58
2024-07-11T08:47:11.3725415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,286.41*5A
2024-07-11T08:47:12.3723068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,286.27*73
2024-07-11T08:47:13.3722272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,286.23*7B
2024-07-11T08:47:14.3719422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,286.21*71
2024-07-11T08:47:15.3739666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,286.13*5E
2024-07-11T08:47:16.3580960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,285.98*5C
2024-07-11T08:47:17.3579033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,285.84*5D
2024-07-11T08:47:18.3578105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,285.70*5C
2024-07-11T08:47:19.3730987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,285.49*5D
2024-07-11T08:47:20.3729216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,285.25*72
2024-07-11T08:47:21.3727432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,285.05*52
2024-07-11T08:47:22.3724248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.83,284.93*53
2024-07-11T08:47:23.3723263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.51,284.86*50
2024-07-11T08:47:24.3721227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.75,284.81*56
2024-07-11T08:47:25.3719334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,284.77*72
2024-07-11T08:47:26.3597078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,284.67*73
2024-07-11T08:47:27.3750716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,284.52*7A
2024-07-11T08:47:28.3592371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,284.38*55
2024-07-11T08:47:29.3590601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,284.24*5D
2024-07-11T08:47:30.3588495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,284.05*5E
2024-07-11T08:47:31.3742341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,283.84*7C
2024-07-11T08:47:32.3740634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,283.69*74
2024-07-11T08:47:33.3582087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,283.67*5B
2024-07-11T08:47:34.3580324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.86,283.73*56
2024-07-11T08:47:35.3578340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.05,283.75*50
2024-07-11T08:47:36.3732291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,283.68*54
2024-07-11T08:47:37.3614123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,283.56*71
2024-07-11T08:47:38.3612616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,283.40*7E
2024-07-11T08:47:39.3610863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,283.33*72
2024-07-11T08:47:40.3608442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,283.39*51
2024-07-11T08:47:41.3666979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,283.46*59
2024-07-11T08:47:42.3665188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,283.39*52
2024-07-11T08:47:43.3662997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,283.25*70
2024-07-11T08:47:44.3660574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,283.19*7B
2024-07-11T08:47:45.3658767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,283.22*72
2024-07-11T08:47:46.3657190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.41,283.28*56
2024-07-11T08:47:47.3654799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.19,283.30*51
2024-07-11T08:47:48.3652513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,283.27*5F
2024-07-11T08:47:49.3651040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,283.23*76
2024-07-11T08:47:50.3649012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,283.24*78
2024-07-11T08:47:51.3665797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,283.23*7C
2024-07-11T08:47:52.3663390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,283.16*5C
2024-07-11T08:47:53.3723433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,283.08*50
2024-07-11T08:47:54.3720911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,283.02*50
2024-07-11T08:47:55.3719146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,283.00*5E
2024-07-11T08:47:56.3717550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,283.09*54
2024-07-11T08:47:57.3715957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,283.23*50
2024-07-11T08:47:58.3579482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,283.32*59
2024-07-11T08:47:59.3734186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,283.27*55
2024-07-11T08:48:00.3731168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,283.10*5F
2024-07-11T08:48:01.3729946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,283.01*55
2024-07-11T08:48:02.3728206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,283.06*7C
2024-07-11T08:48:03.3600525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,283.10*5A
2024-07-11T08:48:04.3598652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,283.03*57
2024-07-11T08:48:05.3596311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,282.96*56
2024-07-11T08:48:06.3595742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,283.00*5A
2024-07-11T08:48:07.3592263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,283.07*5A
2024-07-11T08:48:08.3671910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,283.09*57
2024-07-11T08:48:09.3670268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,283.09*5E
2024-07-11T08:48:10.3667833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,283.12*59
2024-07-11T08:48:11.3666076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,283.19*58
2024-07-11T08:48:12.3663949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,283.21*72
2024-07-11T08:48:13.3704717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,283.21*7A
2024-07-11T08:48:14.3703208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,283.18*5B
2024-07-11T08:48:15.3700929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,283.09*52
2024-07-11T08:48:16.3699648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,282.93*53
2024-07-11T08:48:17.3697759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,282.80*76
2024-07-11T08:48:18.3696128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,282.81*7B
2024-07-11T08:48:19.3725152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,282.93*57
2024-07-11T08:48:20.3596597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.02,283.07*55
2024-07-11T08:48:21.3594923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.09,283.18*51
2024-07-11T08:48:22.3592600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,283.23*5D
2024-07-11T08:48:23.3747094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,283.30*73
2024-07-11T08:48:24.3744800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,283.40*76
2024-07-11T08:48:25.3743110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,283.48*5F
2024-07-11T08:48:26.3584598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,283.52*5A
2024-07-11T08:48:27.3582553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,283.52*58
2024-07-11T08:48:28.3736648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,283.46*7E
2024-07-11T08:48:29.3734730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,283.45*7D
2024-07-11T08:48:30.3733318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,283.57*50
2024-07-11T08:48:31.3731902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,283.71*5F
2024-07-11T08:48:32.3729255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,283.77*54
2024-07-11T08:48:33.3727199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,283.88*58
2024-07-11T08:48:34.3626775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,284.06*5D
2024-07-11T08:48:35.3624588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,284.20*5C
2024-07-11T08:48:36.3622305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.37,284.30*58
2024-07-11T08:48:37.3620715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,284.46*5C
2024-07-11T08:48:38.3656744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,284.63*74
2024-07-11T08:48:39.3654779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,284.69*7B
2024-07-11T08:48:40.3653855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,284.68*79
2024-07-11T08:48:41.3651178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,284.74*73
2024-07-11T08:48:42.3688539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.44,284.80*79
2024-07-11T08:48:43.3685613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,284.73*71
2024-07-11T08:48:44.3772145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,284.60*58
2024-07-11T08:48:45.3705702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,284.56*75
2024-07-11T08:48:46.3590094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,284.67*51
2024-07-11T08:48:47.3744074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.20,284.84*54
2024-07-11T08:48:48.3742532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.44,285.02*59
2024-07-11T08:48:49.3646456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.07,285.16*5B
2024-07-11T08:48:50.3613332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,285.20*5C
2024-07-11T08:48:51.3611378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,285.22*7E
2024-07-11T08:48:52.3609403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,285.29*7F
2024-07-11T08:48:53.3631084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.93,285.33*77
2024-07-11T08:48:54.3658636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.98,285.22*75
2024-07-11T08:48:55.3656550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,284.99*52
2024-07-11T08:48:56.3655037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,284.83*7A
2024-07-11T08:48:57.3652082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,284.83*56
2024-07-11T08:48:58.3650028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.97,284.88*58
2024-07-11T08:48:59.3647980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.25,284.88*50
2024-07-11T08:49:00.3646458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,284.89*5C
2024-07-11T08:49:01.3643309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,285.05*71
2024-07-11T08:49:02.3641409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,285.32*5E
2024-07-11T08:49:03.3640919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,285.49*55
2024-07-11T08:49:04.3638618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,285.44*5B
2024-07-11T08:49:05.3637271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,285.23*59
2024-07-11T08:49:06.3655996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.27,285.04*58
2024-07-11T08:49:07.3755185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,284.94*7E
2024-07-11T08:49:08.3597752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,284.97*50
2024-07-11T08:49:09.3595427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.87,285.00*55
2024-07-11T08:49:10.3593169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.24,284.91*5D
2024-07-11T08:49:11.3747585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,284.81*77
2024-07-11T08:49:12.3618304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,284.75*7F
2024-07-11T08:49:13.3654170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,284.74*7A
2024-07-11T08:49:14.3651587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,284.81*54
2024-07-11T08:49:15.3649609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.20,284.94*51
2024-07-11T08:49:16.3647894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,284.97*51
2024-07-11T08:49:17.3646117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,284.88*74
2024-07-11T08:49:18.3733870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,284.74*5D
2024-07-11T08:49:19.3732769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,284.64*75
2024-07-11T08:49:20.3729833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,284.63*5F
2024-07-11T08:49:21.3727010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,284.65*50
2024-07-11T08:49:22.3725968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,284.56*55
2024-07-11T08:49:23.3724539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,284.43*76
2024-07-11T08:49:24.3721943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,284.41*7F
2024-07-11T08:49:25.3720184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,284.42*56
2024-07-11T08:49:26.3718216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,284.34*59
2024-07-11T08:49:27.3716180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,284.27*56
2024-07-11T08:49:28.3597740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,284.22*5B
2024-07-11T08:49:29.3752558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,284.12*72
2024-07-11T08:49:30.3644444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,284.00*77
2024-07-11T08:49:31.3642517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,283.96*50
2024-07-11T08:49:32.3640492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,283.94*56
2024-07-11T08:49:33.3695656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,283.86*5C
2024-07-11T08:49:34.3693398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,283.71*50
2024-07-11T08:49:35.3691448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,283.52*75
2024-07-11T08:49:36.3689419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,283.35*76
2024-07-11T08:49:37.3687425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,283.20*5E
2024-07-11T08:49:38.3684529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,283.07*5F
2024-07-11T08:49:39.3683142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,282.94*5B
2024-07-11T08:49:40.3710814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,282.75*59
2024-07-11T08:49:41.3708458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,282.62*75
2024-07-11T08:49:42.3706186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,282.54*7F
2024-07-11T08:49:43.3704789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,282.45*52
2024-07-11T08:49:44.3700975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,282.35*54
2024-07-11T08:49:45.3700269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.74,282.27*5F
2024-07-11T08:49:46.3698170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,282.18*53
2024-07-11T08:49:47.3628894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,282.05*7C
2024-07-11T08:49:48.3625400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,281.80*70
2024-07-11T08:49:49.3624584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,281.51*7E
2024-07-11T08:49:50.3622902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,281.27*58
2024-07-11T08:49:51.3620050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,281.11*57
2024-07-11T08:49:52.3618665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,281.01*58
2024-07-11T08:49:53.3664835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,280.97*5A
2024-07-11T08:49:54.3620837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,281.01*50
2024-07-11T08:49:55.3619466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,281.05*5A
2024-07-11T08:49:56.3617113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,280.96*55
2024-07-11T08:49:57.3615331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,280.84*50
2024-07-11T08:49:58.3613705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,280.79*58
2024-07-11T08:49:59.3611488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,280.69*55
2024-07-11T08:50:00.3609174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,280.54*5A
2024-07-11T08:50:01.3607177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,280.37*77
2024-07-11T08:50:02.3605793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,280.25*73
2024-07-11T08:50:03.3633817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,280.20*73
2024-07-11T08:50:04.3632584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,280.17*55
2024-07-11T08:50:05.3630966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,280.16*5C
2024-07-11T08:50:06.3628476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,280.17*51
2024-07-11T08:50:07.3626949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,280.18*7C
2024-07-11T08:50:08.3623865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,280.09*7E
2024-07-11T08:50:09.3622316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,279.97*7D
2024-07-11T08:50:10.3652192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,279.92*54
2024-07-11T08:50:11.3650493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,280.00*5C
2024-07-11T08:50:12.3648349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,280.10*53
2024-07-11T08:50:13.3646129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,280.10*59
2024-07-11T08:50:14.3691441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,280.06*72
2024-07-11T08:50:15.3690111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,280.03*71
2024-07-11T08:50:16.3720326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,280.00*75
2024-07-11T08:50:17.3780951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,279.97*5F
2024-07-11T08:50:18.3716308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,279.95*58
2024-07-11T08:50:19.3617005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,279.96*55
2024-07-11T08:50:20.3615688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,280.02*57
2024-07-11T08:50:21.3613827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,280.07*72
2024-07-11T08:50:22.3611943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,280.09*7F
2024-07-11T08:50:23.3609958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,280.14*56
2024-07-11T08:50:24.3607540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.09,280.34*5A
2024-07-11T08:50:25.3605366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.14,280.65*58
2024-07-11T08:50:26.3698108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,280.85*50
2024-07-11T08:50:27.3695398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,280.87*78
2024-07-11T08:50:28.3694956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,280.86*75
2024-07-11T08:50:29.3691483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,280.99*7F
2024-07-11T08:50:30.3689802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,281.13*53
2024-07-11T08:50:31.3688364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,281.21*59
2024-07-11T08:50:32.3685771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,281.27*5E
2024-07-11T08:50:33.3683715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,281.39*54
2024-07-11T08:50:34.3681743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,281.54*5B
2024-07-11T08:50:35.3713612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,281.68*5D
2024-07-11T08:50:36.3710655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,281.76*59
2024-07-11T08:50:37.3709674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,281.88*57
2024-07-11T08:50:38.3707203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.73,282.08*56
2024-07-11T08:50:39.3706133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.43,282.27*53
2024-07-11T08:50:40.3722385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,282.42*55
2024-07-11T08:50:41.3719824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,282.51*76
2024-07-11T08:50:42.3717780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,282.53*55
2024-07-11T08:50:43.3716484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,282.52*5E
2024-07-11T08:50:44.3714213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,282.55*72
2024-07-11T08:50:45.3711364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,282.60*5C
2024-07-11T08:50:46.3709917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,282.62*5B
2024-07-11T08:50:47.3709272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,282.61*5A
2024-07-11T08:50:48.3705970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,282.70*55
2024-07-11T08:50:49.3704601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.68,282.85*5F
2024-07-11T08:50:50.3701935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.58,282.95*5D
2024-07-11T08:50:51.3700202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.13,283.07*5E
2024-07-11T08:50:52.3697837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,283.28*50
2024-07-11T08:50:53.3744539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,283.37*7F
2024-07-11T08:50:54.3694322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,283.28*78
2024-07-11T08:50:55.3692274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,283.16*71
2024-07-11T08:50:56.3690076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,283.14*76
2024-07-11T08:50:57.3732182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,283.16*5C
2024-07-11T08:50:58.3686110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,283.14*59
2024-07-11T08:50:59.3684906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,283.08*70
2024-07-11T08:51:00.3682466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,283.09*7F
2024-07-11T08:51:01.3680149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,283.20*50
2024-07-11T08:51:02.3678304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.16,283.29*58
2024-07-11T08:51:03.3704709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,283.27*5C
2024-07-11T08:51:04.3703663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,283.16*50
2024-07-11T08:51:05.3700828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,283.08*71
2024-07-11T08:51:06.3698233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,283.06*7C
2024-07-11T08:51:07.3696369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,283.02*5A
2024-07-11T08:51:08.3694256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,282.99*5F
2024-07-11T08:51:09.3692723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,282.98*5F
2024-07-11T08:51:10.3690725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,282.95*7E
2024-07-11T08:51:11.3689211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,282.86*7D
2024-07-11T08:51:12.3687028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,282.67*75
2024-07-11T08:51:13.3684926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,282.51*5B
2024-07-11T08:51:14.3682888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,282.44*5C
2024-07-11T08:51:15.3680525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,282.38*59
2024-07-11T08:51:16.3678746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,282.23*52
2024-07-11T08:51:17.3676733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,282.09*5D
2024-07-11T08:51:18.3674931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,282.12*7D
2024-07-11T08:51:19.3672600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,282.24*76
2024-07-11T08:51:20.3670667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,282.25*5E
2024-07-11T08:51:21.3668874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,282.11*56
2024-07-11T08:51:22.3666874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,281.96*55
2024-07-11T08:51:23.3730812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,281.91*7A
2024-07-11T08:51:24.3728924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,281.91*79
2024-07-11T08:51:25.3727110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,281.84*74
2024-07-11T08:51:26.3620154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,281.66*54
2024-07-11T08:51:27.3723055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,281.47*5A
2024-07-11T08:51:28.3721128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,281.39*5C
2024-07-11T08:51:29.3749318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,281.40*7C
2024-07-11T08:51:30.3717201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,281.40*7A
2024-07-11T08:51:31.3715789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,281.33*5B
2024-07-11T08:51:32.3713350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,281.24*5F
2024-07-11T08:51:33.3710635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,281.17*57
2024-07-11T08:51:34.3752715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,281.17*5E
2024-07-11T08:51:35.3654886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,281.16*59
2024-07-11T08:51:36.3652842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,281.10*5A
2024-07-11T08:51:37.3678669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,281.11*51
2024-07-11T08:51:38.3676057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,281.11*50
2024-07-11T08:51:39.3674685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,281.03*53
2024-07-11T08:51:40.3672260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,280.97*74
2024-07-11T08:51:41.3670409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,280.98*5E
2024-07-11T08:51:42.3668370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,280.92*53
2024-07-11T08:51:43.3666362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,280.79*56
2024-07-11T08:51:44.3664206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,280.72*5B
2024-07-11T08:51:45.3662418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,280.71*73
2024-07-11T08:51:46.3660493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,280.72*50
2024-07-11T08:51:47.3658433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,280.76*55
2024-07-11T08:51:48.3702586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,280.75*58
2024-07-11T08:51:49.3756526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,280.68*57
2024-07-11T08:51:50.3728250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,280.67*55
2024-07-11T08:51:51.3726568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,280.82*76
2024-07-11T08:51:52.3724522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,281.01*7A
2024-07-11T08:51:53.3722849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,280.97*56
2024-07-11T08:51:54.3720447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,280.76*5B
2024-07-11T08:51:55.3758899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,280.64*5F
2024-07-11T08:51:56.3755818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,280.67*70
2024-07-11T08:51:57.3754421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,280.71*76
2024-07-11T08:51:58.3616028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,280.68*79
2024-07-11T08:51:59.3594247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,280.64*55
2024-07-11T08:52:00.3748482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,280.66*58
2024-07-11T08:52:01.3746531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,280.70*5A
2024-07-11T08:52:02.3744194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,280.76*53
2024-07-11T08:52:03.3742678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,280.88*79
2024-07-11T08:52:04.3740536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,280.97*7B
2024-07-11T08:52:05.3739003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,280.96*54
2024-07-11T08:52:06.3736923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,280.92*50
2024-07-11T08:52:07.3734785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,280.91*58
2024-07-11T08:52:08.3732453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,280.90*7A
2024-07-11T08:52:09.3731051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,280.90*72
2024-07-11T08:52:10.3728711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,280.91*70
2024-07-11T08:52:11.3724360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,280.97*59
2024-07-11T08:52:12.3725727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.27,281.06*5C
2024-07-11T08:52:13.3723562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.35,281.13*5B
2024-07-11T08:52:14.3721358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,281.21*51
2024-07-11T08:52:15.3719148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,281.28*74
2024-07-11T08:52:16.3717622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,281.30*71
2024-07-11T08:52:17.3715470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,281.31*58
2024-07-11T08:52:18.3713251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,281.35*73
2024-07-11T08:52:19.3711445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,281.39*7C
2024-07-11T08:52:20.3709133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,281.37*54
2024-07-11T08:52:21.3707584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,281.32*72
2024-07-11T08:52:22.3739672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,281.34*78
2024-07-11T08:52:23.3737772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,281.46*5B
2024-07-11T08:52:24.3736333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.88,281.57*53
2024-07-11T08:52:25.3734043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.70,281.64*54
2024-07-11T08:52:26.3732059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,281.71*56
2024-07-11T08:52:27.3630810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,281.76*7D
2024-07-11T08:52:28.3629440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,281.74*70
2024-07-11T08:52:29.3627220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,281.66*58
2024-07-11T08:52:30.3625041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,281.61*74
2024-07-11T08:52:31.3624294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,281.66*59
2024-07-11T08:52:32.3621355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,281.71*52
2024-07-11T08:52:33.3619068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,281.71*5B
2024-07-11T08:52:34.3617273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,281.74*5C
2024-07-11T08:52:35.3615172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,281.79*5D
2024-07-11T08:52:36.3614011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,281.86*5C
2024-07-11T08:52:37.3696917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,281.89*59
2024-07-11T08:52:38.3694813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,281.87*50
2024-07-11T08:52:39.3692476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,281.85*78
2024-07-11T08:52:40.3690785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,281.82*76
2024-07-11T08:52:41.3688790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,281.83*5A
2024-07-11T08:52:42.3687250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,281.90*5D
2024-07-11T08:52:43.3684803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,281.94*50
2024-07-11T08:52:44.3683150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,281.87*54
2024-07-11T08:52:45.3681181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,281.78*7C
2024-07-11T08:52:46.3679376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,281.72*77
2024-07-11T08:52:47.3700427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,281.73*50
2024-07-11T08:52:48.3730811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.32,281.82*5F
2024-07-11T08:52:49.3728918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.46,281.92*5D
2024-07-11T08:52:50.3727106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,281.97*52
2024-07-11T08:52:51.3784023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,281.95*7D
2024-07-11T08:52:52.3723439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,281.92*71
2024-07-11T08:52:53.3750498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,281.90*7B
2024-07-11T08:52:54.3712130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,281.85*53
2024-07-11T08:52:55.3709733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,281.81*56
2024-07-11T08:52:56.3707957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,281.76*58
2024-07-11T08:52:57.3705909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,281.69*50
2024-07-11T08:52:58.3739969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,281.61*71
2024-07-11T08:52:59.3649920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,281.64*5A
2024-07-11T08:53:00.3736943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.30,281.81*57
2024-07-11T08:53:01.3734622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.48,282.01*51
2024-07-11T08:53:02.3732874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.33,282.08*5A
2024-07-11T08:53:03.3731257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,281.98*76
2024-07-11T08:53:04.3761213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,281.86*7C
2024-07-11T08:53:05.3758280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,281.86*76
2024-07-11T08:53:06.3600168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,281.90*53
2024-07-11T08:53:07.3597933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,281.84*5D
2024-07-11T08:53:08.3617436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,281.74*5C
2024-07-11T08:53:09.3615129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,281.71*74
2024-07-11T08:53:10.3769764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,281.75*76
2024-07-11T08:53:11.3649994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,281.81*51
2024-07-11T08:53:12.3670902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.00,281.88*59
2024-07-11T08:53:13.3666559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,281.86*5C
2024-07-11T08:53:14.3601531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,281.75*59
2024-07-11T08:53:15.3664000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,281.70*7D
2024-07-11T08:53:16.3661654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,281.73*7D
2024-07-11T08:53:17.3660550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,281.81*58
2024-07-11T08:53:18.3657690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,281.89*54
2024-07-11T08:53:19.3655575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,281.92*54
2024-07-11T08:53:20.3653702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,281.87*7C
2024-07-11T08:53:21.3652147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,281.78*7F
2024-07-11T08:53:22.3649626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,281.70*70
2024-07-11T08:53:23.3647699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,281.69*53
2024-07-11T08:53:24.3646091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,281.71*53
2024-07-11T08:53:25.3644012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,281.71*52
2024-07-11T08:53:26.3641511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,281.65*58
2024-07-11T08:53:27.3639624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,281.61*78
2024-07-11T08:53:28.3731413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,281.74*7D
2024-07-11T08:53:29.3750221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,282.00*5F
2024-07-11T08:53:30.3748562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,282.14*58
2024-07-11T08:53:31.3746454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,282.06*5D
2024-07-11T08:53:32.3744517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,281.95*75
2024-07-11T08:53:33.3742749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.67,281.91*73
2024-07-11T08:53:34.3740222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,281.94*78
2024-07-11T08:53:35.3739161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,282.05*53
2024-07-11T08:53:36.3736972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.54,282.14*59
2024-07-11T08:53:37.3734890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,282.10*5F
2024-07-11T08:53:38.3763258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,282.00*71
2024-07-11T08:53:39.3761693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,281.95*7D
2024-07-11T08:53:40.3633387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,282.03*76
2024-07-11T08:53:41.3630494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,282.17*5B
2024-07-11T08:53:42.3628397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,282.19*57
2024-07-11T08:53:43.3627091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,282.12*58
2024-07-11T08:53:44.3649627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,282.04*58
2024-07-11T08:53:45.3676640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,282.01*77
2024-07-11T08:53:46.3674660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,282.08*7D
2024-07-11T08:53:47.3672634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,282.15*5C
2024-07-11T08:53:48.3671380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,282.12*5D
2024-07-11T08:53:49.3668856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,282.04*5F
2024-07-11T08:53:50.3666764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,282.04*74
2024-07-11T08:53:51.3664799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,282.09*7E
2024-07-11T08:53:52.3661890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,282.11*58
2024-07-11T08:53:53.3660880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,282.07*5B
2024-07-11T08:53:54.3658330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,282.05*5C
2024-07-11T08:53:55.3680045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,282.07*73
2024-07-11T08:53:56.3677587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,282.08*75
2024-07-11T08:53:57.3676334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,282.06*57
2024-07-11T08:53:58.3755784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,282.02*5E
2024-07-11T08:53:59.3800509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,281.99*55
2024-07-11T08:54:00.3751916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,281.99*5A
2024-07-11T08:54:01.3750400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,282.01*52
2024-07-11T08:54:02.3747760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,282.04*58
2024-07-11T08:54:03.3746405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,282.09*55
2024-07-11T08:54:04.3804529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,282.06*51
2024-07-11T08:54:05.3742564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,281.97*54
2024-07-11T08:54:06.3603152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,281.87*5D
2024-07-11T08:54:07.3758110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,281.80*78
2024-07-11T08:54:08.3756216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,281.85*7E
2024-07-11T08:54:09.3753900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,281.98*58
2024-07-11T08:54:10.3751398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,282.05*52
2024-07-11T08:54:11.3749920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,282.01*5F
2024-07-11T08:54:12.3617588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,281.95*55
2024-07-11T08:54:13.3772975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,281.94*78
2024-07-11T08:54:14.3771263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,281.96*7B
2024-07-11T08:54:15.3671918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,282.02*54
2024-07-11T08:54:16.3667495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,282.02*5E
2024-07-11T08:54:17.3666367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,281.96*51
2024-07-11T08:54:18.3664441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,281.88*72
2024-07-11T08:54:19.3662101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,281.90*56
2024-07-11T08:54:20.3660753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,281.97*5B
2024-07-11T08:54:21.3688424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,281.98*53
2024-07-11T08:54:22.3685620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,281.99*55
2024-07-11T08:54:23.3683985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,282.04*5C
2024-07-11T08:54:24.3681909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,282.08*7C
2024-07-11T08:54:25.3680807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,282.06*7F
2024-07-11T08:54:26.3677772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,282.07*51
2024-07-11T08:54:27.3675805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,282.05*5E
2024-07-11T08:54:28.3674038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,282.00*5C
2024-07-11T08:54:29.3727058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,281.95*50
2024-07-11T08:54:30.3750961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,281.97*77
2024-07-11T08:54:31.3748866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,282.03*5A
2024-07-11T08:54:32.3746099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,282.09*5E
2024-07-11T08:54:33.3745773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,282.12*5A
2024-07-11T08:54:34.3743200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,282.16*5F
2024-07-11T08:54:35.3741354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,282.20*5D
2024-07-11T08:54:36.3739144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,282.20*7B
2024-07-11T08:54:37.3774385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,282.12*72
2024-07-11T08:54:38.3641186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,281.98*5A
2024-07-11T08:54:39.3615482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,281.98*59
2024-07-11T08:54:40.3769312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,282.09*54
2024-07-11T08:54:41.3610816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,282.16*52
2024-07-11T08:54:42.3609127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,282.20*58
2024-07-11T08:54:43.3608459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,282.23*56
2024-07-11T08:54:44.3761299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,282.23*72
2024-07-11T08:54:45.3758899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,282.18*7C
2024-07-11T08:54:46.3625305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,282.07*5F
2024-07-11T08:54:47.3623060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,282.06*55
2024-07-11T08:54:48.3621536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.03,282.26*58
2024-07-11T08:54:49.3619202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.92,282.42*5C
2024-07-11T08:54:50.3617539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,282.36*58
2024-07-11T08:54:51.3771649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,282.21*76
2024-07-11T08:54:52.3648014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,282.16*77
2024-07-11T08:54:53.3646103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,282.25*72
2024-07-11T08:54:54.3644147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,282.38*5D
2024-07-11T08:54:55.3641987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,282.43*55
2024-07-11T08:54:56.3640155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,282.32*5C
2024-07-11T08:54:57.3637892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,282.25*7D
2024-07-11T08:54:58.3635437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,282.35*73
2024-07-11T08:54:59.3664030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,282.47*5A
2024-07-11T08:55:00.3661649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.18,282.44*53
2024-07-11T08:55:01.3659803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.21,282.32*5D
2024-07-11T08:55:02.3680753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,282.31*58
2024-07-11T08:55:03.3727118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,282.42*73
2024-07-11T08:55:04.3724633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,282.51*78
2024-07-11T08:55:05.3789277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,282.48*58
2024-07-11T08:55:06.3721072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,282.39*54
2024-07-11T08:55:07.3719013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,282.32*5C
2024-07-11T08:55:08.3717146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,282.22*79
2024-07-11T08:55:09.3715113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,282.13*7F
2024-07-11T08:55:10.3713307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,282.13*5C
2024-07-11T08:55:11.3710333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,282.18*5C
2024-07-11T08:55:12.3708127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,282.19*53
2024-07-11T08:55:13.3738147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,282.15*5A
2024-07-11T08:55:14.3704749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,282.16*70
2024-07-11T08:55:15.3703434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,282.26*5C
2024-07-11T08:55:16.3701052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,282.31*5F
2024-07-11T08:55:17.3699147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,282.29*56
2024-07-11T08:55:18.3697576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,282.28*78
2024-07-11T08:55:19.3695452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,282.25*7E
2024-07-11T08:55:20.3692805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,282.19*76
2024-07-11T08:55:21.3691299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,282.11*5E
2024-07-11T08:55:22.3689906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,282.01*54
2024-07-11T08:55:23.3687996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,282.00*58
2024-07-11T08:55:24.3686143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,282.06*53
2024-07-11T08:55:25.3703192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,282.04*5D
2024-07-11T08:55:26.3700979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,281.96*56
2024-07-11T08:55:27.3699473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,281.97*54
2024-07-11T08:55:28.3697255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,282.06*5C
2024-07-11T08:55:29.3695383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,282.14*55
2024-07-11T08:55:30.3724699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,282.09*56
2024-07-11T08:55:31.3722331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,282.02*7E
2024-07-11T08:55:32.3720178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,282.05*73
2024-07-11T08:55:33.3719124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.00,282.11*59
2024-07-11T08:55:34.3620839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,282.10*75
2024-07-11T08:55:35.3618315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,281.97*5B
2024-07-11T08:55:36.3649522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,281.76*57
2024-07-11T08:55:37.3647628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,281.69*54
2024-07-11T08:55:38.3645424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,281.80*5E
2024-07-11T08:55:39.3642886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.43,281.93*5E
2024-07-11T08:55:40.3641832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.82,281.98*5A
2024-07-11T08:55:41.3700363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.68,282.00*56
2024-07-11T08:55:42.3696916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,282.07*78
2024-07-11T08:55:43.3697390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,282.18*52
2024-07-11T08:55:44.3694920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,282.24*53
2024-07-11T08:55:45.3692892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,282.21*7D
2024-07-11T08:55:46.3690517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,282.12*7E
2024-07-11T08:55:47.3688467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,282.01*56
2024-07-11T08:55:48.3686522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,281.94*79
2024-07-11T08:55:49.3712606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,281.94*54
2024-07-11T08:55:50.3710299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,281.97*5D
2024-07-11T08:55:51.3707964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.04,282.03*59
2024-07-11T08:55:52.3706382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.92,282.13*51
2024-07-11T08:55:53.3704703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,282.22*7D
2024-07-11T08:55:54.3702917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,282.26*72
2024-07-11T08:55:55.3701878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,282.29*5F
2024-07-11T08:55:56.3699268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,282.28*70
2024-07-11T08:55:57.3697836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,282.25*70
2024-07-11T08:55:58.3613445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,282.22*5C
2024-07-11T08:55:59.3767953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,282.22*73
2024-07-11T08:56:00.3766315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,282.28*7A
2024-07-11T08:56:01.3671387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,282.27*53
2024-07-11T08:56:02.3763104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,282.21*53
2024-07-11T08:56:03.3761346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,282.26*53
2024-07-11T08:56:04.3759182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,282.37*5A
2024-07-11T08:56:05.3757250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,282.40*5E
2024-07-11T08:56:06.3755769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,282.34*7F
2024-07-11T08:56:07.3665516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,282.28*7C
2024-07-11T08:56:08.3625326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,282.34*57
2024-07-11T08:56:09.3623130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,282.38*59
2024-07-11T08:56:10.3621389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,282.36*52
2024-07-11T08:56:11.3620159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,282.38*50
2024-07-11T08:56:12.3774227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,282.50*75
2024-07-11T08:56:13.3771982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,282.58*70
2024-07-11T08:56:14.3769895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,282.52*5D
2024-07-11T08:56:15.3767856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,282.42*5B
2024-07-11T08:56:16.3766190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,282.39*59
2024-07-11T08:56:17.3657860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,282.34*52
2024-07-11T08:56:18.3656152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,282.30*7A
2024-07-11T08:56:19.3653849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,282.34*78
2024-07-11T08:56:20.3650552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,282.37*58
2024-07-11T08:56:21.3650198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,282.31*56
2024-07-11T08:56:22.3688055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,282.21*5D
2024-07-11T08:56:23.3685643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,282.20*51
2024-07-11T08:56:24.3683742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,282.32*53
2024-07-11T08:56:25.3682007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,282.48*5C
2024-07-11T08:56:26.3679415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,282.53*5B
2024-07-11T08:56:27.3677508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,282.44*51
2024-07-11T08:56:28.3703568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,282.34*78
2024-07-11T08:56:29.3701411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,282.36*5B
2024-07-11T08:56:30.3699652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,282.40*59
2024-07-11T08:56:31.3699014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,282.29*50
2024-07-11T08:56:32.3696421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,282.10*5F
2024-07-11T08:56:33.3694542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,282.00*74
2024-07-11T08:56:34.3713620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,282.04*5E
2024-07-11T08:56:35.3711293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,282.15*5A
2024-07-11T08:56:36.3709410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,282.24*5C
2024-07-11T08:56:37.3741254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,282.27*5A
2024-07-11T08:56:38.3739156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,282.30*5F
2024-07-11T08:56:39.3736936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,282.30*7A
2024-07-11T08:56:40.3638603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,282.22*54
2024-07-11T08:56:41.3636156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,282.13*5B
2024-07-11T08:56:42.3634499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,282.10*5F
2024-07-11T08:56:43.3634007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,282.10*54
2024-07-11T08:56:44.3631512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,282.04*73
2024-07-11T08:56:45.3652162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,281.89*7E
2024-07-11T08:56:46.3650078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,281.76*77
2024-07-11T08:56:47.3648023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,281.73*59
2024-07-11T08:56:48.3646340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,281.83*58
2024-07-11T08:56:49.3644637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.14,281.96*56
2024-07-11T08:56:50.3672107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.48,282.04*55
2024-07-11T08:56:51.3669864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,282.05*75
2024-07-11T08:56:52.3748787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,282.02*76
2024-07-11T08:56:53.3767287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,281.97*54
2024-07-11T08:56:54.3765656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,281.89*59
2024-07-11T08:56:55.3645989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,281.81*51
2024-07-11T08:56:56.3707084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,281.72*7A
2024-07-11T08:56:57.3642019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,281.66*73
2024-07-11T08:56:58.3639634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,281.70*58
2024-07-11T08:56:59.3637477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,281.78*51
2024-07-11T08:57:00.3635534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,281.76*52
2024-07-11T08:57:01.3633839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,281.70*55
2024-07-11T08:57:02.3787958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,281.65*76
2024-07-11T08:57:03.3786572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,281.62*70
2024-07-11T08:57:04.3784118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,281.65*50
2024-07-11T08:57:05.3782223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,281.69*55
2024-07-11T08:57:06.3648420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,281.79*5C
2024-07-11T08:57:07.3645905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,281.88*50
2024-07-11T08:57:08.3643797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,281.82*55
2024-07-11T08:57:09.3642129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,281.68*53
2024-07-11T08:57:10.3696302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,281.54*5F
2024-07-11T08:57:11.3694413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,281.46*7F
2024-07-11T08:57:12.3692745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,281.43*5B
2024-07-11T08:57:13.3690577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,281.43*53
2024-07-11T08:57:14.3688493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,281.46*58
2024-07-11T08:57:15.3685908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.54,281.52*58
2024-07-11T08:57:16.3684345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.73,281.59*51
2024-07-11T08:57:17.3746179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,281.62*5E
2024-07-11T08:57:18.3744173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,281.70*5F
2024-07-11T08:57:19.3741966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,281.86*5D
2024-07-11T08:57:20.3740182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,281.95*52
2024-07-11T08:57:21.3737540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,281.85*79
2024-07-11T08:57:22.3736186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,281.73*5C
2024-07-11T08:57:23.3734363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,281.62*71
2024-07-11T08:57:24.3732697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,281.52*73
2024-07-11T08:57:25.3730355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,281.50*51
2024-07-11T08:57:26.3751594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,281.55*5E
2024-07-11T08:57:27.3749998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,281.62*50
2024-07-11T08:57:28.3747916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.40,281.71*58
2024-07-11T08:57:29.3746094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,281.82*59
2024-07-11T08:57:30.3743694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,281.87*5D
2024-07-11T08:57:31.3770509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,281.90*50
2024-07-11T08:57:32.3768771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,281.94*75
2024-07-11T08:57:33.3766401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,281.96*78
2024-07-11T08:57:34.3764919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,281.93*7D
2024-07-11T08:57:35.3762329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,281.88*58
2024-07-11T08:57:36.3760979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,281.86*55
2024-07-11T08:57:37.3628805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,281.85*58
2024-07-11T08:57:38.3667825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,281.82*55
2024-07-11T08:57:39.3666075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,281.77*77
2024-07-11T08:57:40.3663974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,281.73*7B
2024-07-11T08:57:41.3661557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,281.74*58
2024-07-11T08:57:42.3709765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,281.91*5B
2024-07-11T08:57:43.3707932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.75,282.09*51
2024-07-11T08:57:44.3705515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,282.04*5A
2024-07-11T08:57:45.3702932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,281.98*76
2024-07-11T08:57:46.3702041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,282.09*75
2024-07-11T08:57:47.3699957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,282.28*59
2024-07-11T08:57:48.3756775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,282.37*5A
2024-07-11T08:57:49.3753983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,282.26*57
2024-07-11T08:57:50.3752753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,282.10*71
2024-07-11T08:57:51.3751222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,282.11*74
2024-07-11T08:57:52.3796343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,282.25*70
2024-07-11T08:57:53.3658200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,282.28*5B
2024-07-11T08:57:54.3657852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,282.19*5B
2024-07-11T08:57:55.3693529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,282.18*53
2024-07-11T08:57:56.3691289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,282.30*5D
2024-07-11T08:57:57.3689012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,282.43*71
2024-07-11T08:57:58.3716696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,282.41*75
2024-07-11T08:57:59.3714345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,282.34*5D
2024-07-11T08:58:00.3712011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,282.41*54
2024-07-11T08:58:01.3710083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,282.51*5A
2024-07-11T08:58:02.3707654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,282.53*53
2024-07-11T08:58:03.3706211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,282.46*56
2024-07-11T08:58:04.3773631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,282.38*7A
2024-07-11T08:58:05.3771666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,282.33*79
2024-07-11T08:58:06.3769963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,282.25*5A
2024-07-11T08:58:07.3768358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,282.14*57
2024-07-11T08:58:08.3765611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,282.08*58
2024-07-11T08:58:09.3763658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,282.14*5F
2024-07-11T08:58:10.3761765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,282.28*72
2024-07-11T08:58:11.3662320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,282.39*51
2024-07-11T08:58:12.3659564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,282.40*55
2024-07-11T08:58:13.3659066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,282.36*58
2024-07-11T08:58:14.3679541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,282.36*55
2024-07-11T08:58:15.3677575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,282.31*76
2024-07-11T08:58:16.3674977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,282.16*74
2024-07-11T08:58:17.3673077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,282.04*76
2024-07-11T08:58:18.3672057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,281.99*50
2024-07-11T08:58:19.3692773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,281.95*52
2024-07-11T08:58:20.3690189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.18,281.89*54
2024-07-11T08:58:21.3688651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,281.88*52
2024-07-11T08:58:22.3685854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,281.99*77
2024-07-11T08:58:23.3684713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,282.10*77
2024-07-11T08:58:24.3682469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,282.14*5E
2024-07-11T08:58:25.3745168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,282.10*5D
2024-07-11T08:58:26.3678930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,282.03*5B
2024-07-11T08:58:27.3676870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,281.96*7E
2024-07-11T08:58:28.3674363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,281.92*7A
2024-07-11T08:58:29.3671917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,281.92*57
2024-07-11T08:58:30.3670874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,281.92*57
2024-07-11T08:58:31.3751439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,281.83*56
2024-07-11T08:58:32.3749763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,281.76*53
2024-07-11T08:58:33.3747215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.47,281.78*57
2024-07-11T08:58:34.3746456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.35,281.85*50
2024-07-11T08:58:35.3744338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,281.93*5B
2024-07-11T08:58:36.3742455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,281.93*73
2024-07-11T08:58:37.3739711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,281.88*73
2024-07-11T08:58:38.3738429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,281.84*51
2024-07-11T08:58:39.3735697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,281.85*5D
2024-07-11T08:58:40.3733486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,281.86*5F
2024-07-11T08:58:41.3731740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,281.85*51
2024-07-11T08:58:42.3757176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,281.83*7D
2024-07-11T08:58:43.3755109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,281.85*78
2024-07-11T08:58:44.3752927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,281.89*58
2024-07-11T08:58:45.3828050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,281.90*5E
2024-07-11T08:58:46.3684779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,281.87*57
2024-07-11T08:58:47.3683270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,281.85*7B
2024-07-11T08:58:48.3681092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,281.86*7D
2024-07-11T08:58:49.3679316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,281.87*52
2024-07-11T08:58:50.3677436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,281.91*50
2024-07-11T08:58:51.3675148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,281.96*51
2024-07-11T08:58:52.3673288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,281.97*5A
2024-07-11T08:58:53.3671382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,281.97*51
2024-07-11T08:58:54.3669366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,282.00*5C
2024-07-11T08:58:55.3685730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,281.99*5B
2024-07-11T08:58:56.3736680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,281.95*72
2024-07-11T08:58:57.3775093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,282.00*53
2024-07-11T08:58:58.3773387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,282.12*57
2024-07-11T08:58:59.3656505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,282.16*5E
2024-07-11T08:59:00.3654983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,282.10*56
2024-07-11T08:59:01.3652796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,282.08*78
2024-07-11T08:59:02.3693529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,282.19*7D
2024-07-11T08:59:03.3692731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,282.33*5E
2024-07-11T08:59:04.3690990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,282.38*5C
2024-07-11T08:59:05.3689014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,282.35*57
2024-07-11T08:59:06.3686984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,282.32*5E
2024-07-11T08:59:07.3715753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,282.36*71
2024-07-11T08:59:08.3713227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,282.40*7A
2024-07-11T08:59:09.3711768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,282.35*51
2024-07-11T08:59:10.3710294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,282.27*56
2024-07-11T08:59:11.3707393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,282.29*51
2024-07-11T08:59:12.3705201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,282.48*52
2024-07-11T08:59:13.3703780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,282.60*5A
2024-07-11T08:59:14.3702223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,282.56*5B
2024-07-11T08:59:15.3698736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,282.55*53
2024-07-11T08:59:16.3697327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,282.63*5E
2024-07-11T08:59:17.3696474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,282.67*5E
2024-07-11T08:59:18.3730007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,282.62*73
2024-07-11T08:59:19.3729498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,282.51*7B
2024-07-11T08:59:20.3728382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,282.48*5E
2024-07-11T08:59:21.3727031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,282.57*54
2024-07-11T08:59:22.3723476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,282.62*5B
2024-07-11T08:59:23.3721392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,282.54*5F
2024-07-11T08:59:24.3719705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,282.44*5E
2024-07-11T08:59:25.3718755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,282.54*55
2024-07-11T08:59:26.3715452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,282.71*52
2024-07-11T08:59:27.3658553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,282.75*59
2024-07-11T08:59:28.3742743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,282.67*70
2024-07-11T08:59:29.3740746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,282.62*7B
2024-07-11T08:59:30.3668853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,282.65*5E
2024-07-11T08:59:31.3666478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,282.65*55
2024-07-11T08:59:32.3712760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,282.60*53
2024-07-11T08:59:33.3662863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,282.54*76
2024-07-11T08:59:34.3660889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,282.46*79
2024-07-11T08:59:35.3658230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,282.42*51
2024-07-11T08:59:36.3656410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,282.45*5B
2024-07-11T08:59:37.3654703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,282.52*5F
2024-07-11T08:59:38.3653173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,282.52*5F
2024-07-11T08:59:39.3807285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,282.43*7A
2024-07-11T08:59:40.3649800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,282.40*5E
2024-07-11T08:59:41.3646473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,282.47*5C
2024-07-11T08:59:42.3645426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,282.50*5E
2024-07-11T08:59:43.3643208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,282.37*7B
2024-07-11T08:59:44.3796784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,282.23*77
2024-07-11T08:59:45.3795469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,282.23*72
2024-07-11T08:59:46.3637080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,282.29*5F
2024-07-11T08:59:47.3695358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,282.31*5B
2024-07-11T08:59:48.3692292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,282.29*54
2024-07-11T08:59:49.3821911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,282.26*7C
2024-07-11T08:59:50.3783551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,282.27*74
2024-07-11T08:59:51.3781732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,282.31*51
2024-07-11T08:59:52.3780040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,282.33*5A
2024-07-11T08:59:53.3777681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,282.30*56
2024-07-11T08:59:54.3776374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,282.26*7A
2024-07-11T08:59:55.3771584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,282.24*7F
2024-07-11T08:59:56.3771981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,282.20*5B
2024-07-11T08:59:57.3770246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,282.11*5C
2024-07-11T08:59:58.3767448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,282.06*56
2024-07-11T08:59:59.3638702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,282.11*59
2024-07-11T09:00:00.3793588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,282.23*5C
2024-07-11T09:00:01.3791441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,282.31*5B
2024-07-11T09:00:02.3790237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,282.33*5E
2024-07-11T09:00:03.3788219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,282.29*56
2024-07-11T09:00:04.3786083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,282.23*5E
2024-07-11T09:00:05.3850017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,282.21*5C
2024-07-11T09:00:06.3781740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,282.23*5A
2024-07-11T09:00:07.3779981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,282.21*59
2024-07-11T09:00:08.3778022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,282.13*58
2024-07-11T09:00:09.3696939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,282.05*5D
2024-07-11T09:00:10.3773856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,282.04*5D
2024-07-11T09:00:11.3771285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.61,282.10*5C
2024-07-11T09:00:12.3769305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.63,282.23*51
2024-07-11T09:00:13.3767942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,282.32*56
2024-07-11T09:00:14.3766713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,282.29*57
2024-07-11T09:00:15.3763971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,282.23*56
2024-07-11T09:00:16.3762322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,282.20*5A
2024-07-11T09:00:17.3759463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,282.14*5F
2024-07-11T09:00:18.3757904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,282.04*5A
2024-07-11T09:00:19.3655595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,281.96*59
2024-07-11T09:00:20.3653385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,281.93*5A
2024-07-11T09:00:21.3723879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,281.98*53
2024-07-11T09:00:22.3721059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,282.07*58
2024-07-11T09:00:23.3720176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.32,282.18*5B
2024-07-11T09:00:24.3717957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,282.24*59
2024-07-11T09:00:25.3756589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,282.22*50
2024-07-11T09:00:26.3782492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,282.20*76
2024-07-11T09:00:27.3781796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,282.20*73
2024-07-11T09:00:28.3778410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,282.15*5E
2024-07-11T09:00:29.3776458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,282.01*5C
2024-07-11T09:00:30.3774721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,281.88*57
2024-07-11T09:00:31.3771018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,281.88*75
2024-07-11T09:00:32.3769397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,281.98*75
2024-07-11T09:00:33.3768687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,282.07*51
2024-07-11T09:00:34.3683819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,282.12*52
2024-07-11T09:00:35.3682001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.90,282.15*52
2024-07-11T09:00:36.3680721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,282.22*58
2024-07-11T09:00:37.3676918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,282.24*72
2024-07-11T09:00:38.3676082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,282.13*79
2024-07-11T09:00:39.3674503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,281.97*71
2024-07-11T09:00:40.3672286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,281.93*5E
2024-07-11T09:00:41.3670466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.56,282.03*57
2024-07-11T09:00:42.3668225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,282.16*5D
2024-07-11T09:00:43.3665805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,282.12*5F
2024-07-11T09:00:44.3664320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,281.96*77
2024-07-11T09:00:45.3662113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,281.90*7F
2024-07-11T09:00:46.3714439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,282.02*55
2024-07-11T09:00:47.3712101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.00,282.20*5C
2024-07-11T09:00:48.3752882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,282.26*56
2024-07-11T09:00:49.3751780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,282.24*57
2024-07-11T09:00:50.3771844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,282.19*73
2024-07-11T09:00:51.3659467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,282.14*70
2024-07-11T09:00:52.3705159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,282.11*5A
2024-07-11T09:00:53.3703253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,282.11*55
2024-07-11T09:00:54.3701448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,282.08*51
2024-07-11T09:00:55.3699174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,282.02*79
2024-07-11T09:00:56.3718420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,282.00*74
2024-07-11T09:00:57.3716583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,282.03*71
2024-07-11T09:00:58.3714646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,282.07*54
2024-07-11T09:00:59.3712772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,282.06*51
2024-07-11T09:01:00.3711123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.98,282.04*57
2024-07-11T09:01:01.3709006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,282.06*51
2024-07-11T09:01:02.3706661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,282.11*71
2024-07-11T09:01:03.3704678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,282.12*73
2024-07-11T09:01:04.3722530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,282.06*58
2024-07-11T09:01:05.3720465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,281.99*52
2024-07-11T09:01:06.3718646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,281.91*53
2024-07-11T09:01:07.3736017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,281.87*74
2024-07-11T09:01:08.3734057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,281.94*54
2024-07-11T09:01:09.3732207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,282.01*5A
2024-07-11T09:01:10.3728946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,281.96*5B
2024-07-11T09:01:11.3727789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,281.86*5F
2024-07-11T09:01:12.3725986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,281.82*50
2024-07-11T09:01:13.3724059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,281.91*52
2024-07-11T09:01:14.3722640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,282.00*5F
2024-07-11T09:01:15.3721265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,282.00*59
2024-07-11T09:01:16.3719584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,281.94*5E
2024-07-11T09:01:17.3717573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,281.94*79
2024-07-11T09:01:18.3716414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,281.99*76
2024-07-11T09:01:19.3714707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,281.99*59
2024-07-11T09:01:20.3713785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,281.88*53
2024-07-11T09:01:21.3710952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,281.77*5A
2024-07-11T09:01:22.3708309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,281.75*74
2024-07-11T09:01:23.3707710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,281.77*75
2024-07-11T09:01:24.3706113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,281.78*7D
2024-07-11T09:01:25.3704303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,281.84*56
2024-07-11T09:01:26.3702411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,281.92*5A
2024-07-11T09:01:27.3700419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,281.93*58
2024-07-11T09:01:28.3698854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,281.93*5E
2024-07-11T09:01:29.3697275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,281.94*7D
2024-07-11T09:01:30.3695132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,281.90*71
2024-07-11T09:01:31.3693023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,281.85*7D
2024-07-11T09:01:32.3691007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,281.82*50
2024-07-11T09:01:33.3689680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,281.80*54
2024-07-11T09:01:34.3688223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,281.77*51
2024-07-11T09:01:35.3741429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,281.78*52
2024-07-11T09:01:36.3739643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,281.82*5D
2024-07-11T09:01:37.3737794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,281.80*57
2024-07-11T09:01:38.3757626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,281.76*5A
2024-07-11T09:01:39.3755816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,281.77*5B
2024-07-11T09:01:40.3754633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,281.85*50
2024-07-11T09:01:41.3752359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,281.96*5C
2024-07-11T09:01:42.3750505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,282.02*58
2024-07-11T09:01:43.3748610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,282.01*59
2024-07-11T09:01:44.3746423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,281.91*50
2024-07-11T09:01:45.3665957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,281.83*58
2024-07-11T09:01:46.3663924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,281.88*70
2024-07-11T09:01:47.3661859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,281.95*59
2024-07-11T09:01:48.3660838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,281.93*53
2024-07-11T09:01:49.3658113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,281.87*55
2024-07-11T09:01:50.3812228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,281.89*50
2024-07-11T09:01:51.3686755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,281.98*5E
2024-07-11T09:01:52.3684863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,282.03*50
2024-07-11T09:01:53.3682164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,282.01*54
2024-07-11T09:01:54.3703987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,282.04*52
2024-07-11T09:01:55.3702028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,282.17*59
2024-07-11T09:01:56.3699169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,282.24*5D
2024-07-11T09:01:57.3697620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,282.19*7B
2024-07-11T09:01:58.3695860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,282.08*79
2024-07-11T09:01:59.3693646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,282.00*70
2024-07-11T09:02:00.3692149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,282.03*5A
2024-07-11T09:02:01.3724889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,282.13*58
2024-07-11T09:02:02.3723780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,282.19*54
2024-07-11T09:02:03.3721209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,282.26*56
2024-07-11T09:02:04.3718904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,282.32*59
2024-07-11T09:02:05.3777634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,282.29*7A
2024-07-11T09:02:06.3775619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,282.26*5C
2024-07-11T09:02:07.3655270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,282.31*59
2024-07-11T09:02:08.3683346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,282.39*59
2024-07-11T09:02:09.3708062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,282.41*58
2024-07-11T09:02:10.3706707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,282.36*7A
2024-07-11T09:02:11.3747343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,282.27*77
2024-07-11T09:02:12.3745809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,282.22*5B
2024-07-11T09:02:13.3744554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,282.24*55
2024-07-11T09:02:14.3742136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,282.29*53
2024-07-11T09:02:15.3741100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,282.32*57
2024-07-11T09:02:16.3777685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,282.39*7F
2024-07-11T09:02:17.3775863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,282.50*58
2024-07-11T09:02:18.3773953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,282.53*5D
2024-07-11T09:02:19.3771826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,282.46*5A
2024-07-11T09:02:20.3770050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,282.36*75
2024-07-11T09:02:21.3768795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,282.30*78
2024-07-11T09:02:22.3669178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,282.29*79
2024-07-11T09:02:23.3667870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,282.28*54
2024-07-11T09:02:24.3702343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,282.25*58
2024-07-11T09:02:25.3700377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,282.24*5F
2024-07-11T09:02:26.3698588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.48,282.37*5A
2024-07-11T09:02:27.3697745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.99,282.52*5D
2024-07-11T09:02:28.3757227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.93,282.55*54
2024-07-11T09:02:29.3755962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,282.53*72
2024-07-11T09:02:30.3773301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,282.52*71
2024-07-11T09:02:31.3770960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,282.49*74
2024-07-11T09:02:32.3645934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.46,282.42*72
2024-07-11T09:02:33.3643916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.52,282.34*72
2024-07-11T09:02:34.3798073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,282.24*79
2024-07-11T09:02:35.3796077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,282.19*7A
2024-07-11T09:02:36.3794854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,282.20*55
2024-07-11T09:02:37.3792387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.81,282.18*55
2024-07-11T09:02:38.3790073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.17,282.16*5F
2024-07-11T09:02:39.3721083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.86,282.22*5F
2024-07-11T09:02:40.3786665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,282.41*5A
2024-07-11T09:02:41.3784351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,282.51*7F
2024-07-11T09:02:42.3781841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,282.40*5C
2024-07-11T09:02:43.3780224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,282.19*5D
2024-07-11T09:02:44.3778499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,282.04*77
2024-07-11T09:02:45.3776355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,282.02*5D
2024-07-11T09:02:46.3773732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,282.03*59
2024-07-11T09:02:47.3772794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,282.00*5D
2024-07-11T09:02:48.3695338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,281.88*70
2024-07-11T09:02:49.3692047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,281.81*72
2024-07-11T09:02:50.3689157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,281.88*76
2024-07-11T09:02:51.3688330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,282.06*5D
2024-07-11T09:02:52.3686282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,282.20*5A
2024-07-11T09:02:53.3684353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,282.19*56
2024-07-11T09:02:54.3751692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,282.12*71
2024-07-11T09:02:55.3749672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,282.11*76
2024-07-11T09:02:56.3747710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,282.11*76
2024-07-11T09:02:57.3745701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,282.07*5E
2024-07-11T09:02:58.3744003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,282.01*53
2024-07-11T09:02:59.3741169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,282.05*5F
2024-07-11T09:03:00.3740025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,282.11*78
2024-07-11T09:03:01.3737585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,282.07*7F
2024-07-11T09:03:02.3735732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,281.99*77
2024-07-11T09:03:03.3733663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,281.97*57
2024-07-11T09:03:04.3731544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,282.04*58
2024-07-11T09:03:05.3729446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,282.09*50
2024-07-11T09:03:06.3727541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,282.09*5E
2024-07-11T09:03:07.3776977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,282.12*76
2024-07-11T09:03:08.3774049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,282.11*5A
2024-07-11T09:03:09.3773207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,282.08*5B
2024-07-11T09:03:10.3771524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,282.09*52
2024-07-11T09:03:11.3770217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,282.11*59
2024-07-11T09:03:12.3767564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,282.17*50
2024-07-11T09:03:13.3786124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,282.18*54
2024-07-11T09:03:14.3822928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,282.12*52
2024-07-11T09:03:15.3697095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,282.06*5B
2024-07-11T09:03:16.3694890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,282.00*73
2024-07-11T09:03:17.3693016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,281.96*52
2024-07-11T09:03:18.3691046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,281.94*50
2024-07-11T09:03:19.3690267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,281.93*51
2024-07-11T09:03:20.3706064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.38,281.99*57
2024-07-11T09:03:21.3727860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.74,282.07*5E
2024-07-11T09:03:22.3776644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,282.12*58
2024-07-11T09:03:23.3774785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,282.15*5B
2024-07-11T09:03:24.3773180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,282.18*71
2024-07-11T09:03:25.3771324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,282.19*50
2024-07-11T09:03:26.3768966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,282.18*5C
2024-07-11T09:03:27.3780199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,282.11*50
2024-07-11T09:03:28.3765189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,282.00*77
2024-07-11T09:03:29.3763807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,281.96*7F
2024-07-11T09:03:30.3761043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,281.96*7D
2024-07-11T09:03:31.3758823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,281.94*52
2024-07-11T09:03:32.3756928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,281.93*50
2024-07-11T09:03:33.3755420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,281.95*5B
2024-07-11T09:03:34.3752869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,282.00*5D
2024-07-11T09:03:35.3750987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,282.10*53
2024-07-11T09:03:36.3749014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,282.16*5D
2024-07-11T09:03:37.3747207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,282.16*5C
2024-07-11T09:03:38.3745216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,282.18*5D
2024-07-11T09:03:39.3801689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,282.22*57
2024-07-11T09:03:40.3800171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,282.14*53
2024-07-11T09:03:41.3797110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,281.94*50
2024-07-11T09:03:42.3821819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,281.84*7C
2024-07-11T09:03:43.3819512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,281.93*7B
2024-07-11T09:03:44.3660312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,282.03*5A
2024-07-11T09:03:45.3659857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,282.00*52
2024-07-11T09:03:46.3657933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,282.00*57
2024-07-11T09:03:47.3811853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,282.12*53
2024-07-11T09:03:48.3809435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,282.27*5F
2024-07-11T09:03:49.3808620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,282.25*70
2024-07-11T09:03:50.3805951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,282.20*75
2024-07-11T09:03:51.3803752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,282.25*7F
2024-07-11T09:03:52.3801881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,282.30*54
2024-07-11T09:03:53.3799695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,282.28*5C
2024-07-11T09:03:54.3797773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,282.23*57
2024-07-11T09:03:55.3796283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,282.22*7E
2024-07-11T09:03:56.3793829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,282.32*7F
2024-07-11T09:03:57.3792043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,282.45*56
2024-07-11T09:03:58.3790464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,282.44*5C
2024-07-11T09:03:59.3810146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,282.30*51
2024-07-11T09:04:00.3807127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,282.23*56
2024-07-11T09:04:01.3806098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,282.29*71
2024-07-11T09:04:02.3803303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,282.43*73
2024-07-11T09:04:03.3801727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,282.47*73
2024-07-11T09:04:04.3800405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,282.38*53
2024-07-11T09:04:05.3797120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,282.28*58
2024-07-11T09:04:06.3796172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,282.33*5C
2024-07-11T09:04:07.3794109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,282.49*58
2024-07-11T09:04:08.3674625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,282.53*57
2024-07-11T09:04:09.3672968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,282.43*58
2024-07-11T09:04:10.3827548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,282.34*74
2024-07-11T09:04:11.3825129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,282.40*72
2024-07-11T09:04:12.3666902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,282.50*5F
2024-07-11T09:04:13.3665396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,282.50*51
2024-07-11T09:04:14.3819420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,282.48*5F
2024-07-11T09:04:15.3817312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,282.48*75
2024-07-11T09:04:16.3815552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,282.48*74
2024-07-11T09:04:17.3677807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,282.47*56
2024-07-11T09:04:18.3695010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,282.46*5A
2024-07-11T09:04:19.3693001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,282.46*58
2024-07-11T09:04:20.3691161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,282.41*72
2024-07-11T09:04:21.3688973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,282.34*7F
2024-07-11T09:04:22.3760659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,282.28*52
2024-07-11T09:04:23.3704065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,282.32*53
2024-07-11T09:04:24.3701521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.33,282.42*5B
2024-07-11T09:04:25.3699818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,282.51*54
2024-07-11T09:04:26.3697811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,282.61*5B
2024-07-11T09:04:27.3695235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,282.64*5E
2024-07-11T09:04:28.3692650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,282.56*74
2024-07-11T09:04:29.3690925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,282.45*71
2024-07-11T09:04:30.3688746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,282.36*59
2024-07-11T09:04:31.3686267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,282.30*5F
2024-07-11T09:04:32.3685074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,282.27*5B
2024-07-11T09:04:33.3683246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,282.30*76
2024-07-11T09:04:34.3681429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,282.34*72
2024-07-11T09:04:35.3678511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,282.36*59
2024-07-11T09:04:36.3676605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,282.39*58
2024-07-11T09:04:37.3673270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,282.41*5A
2024-07-11T09:04:38.3672080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,282.38*51
2024-07-11T09:04:39.3826839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,282.37*7A
2024-07-11T09:04:40.3718176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,282.42*73
2024-07-11T09:04:41.3821718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,282.51*50
2024-07-11T09:04:42.3664017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,282.53*54
2024-07-11T09:04:43.3662358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,282.43*5B
2024-07-11T09:04:44.3816026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,282.31*7A
2024-07-11T09:04:45.3814054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,282.22*7C
2024-07-11T09:04:46.3753238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,282.18*7D
2024-07-11T09:04:47.3750751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,282.22*53
2024-07-11T09:04:48.3792231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,282.27*57
2024-07-11T09:04:49.3726763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,282.27*5C
2024-07-11T09:04:50.3724782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,282.25*55
2024-07-11T09:04:51.3722985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,282.29*7A
2024-07-11T09:04:52.3721246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,282.40*71
2024-07-11T09:04:53.3718638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,282.42*52
2024-07-11T09:04:54.3717032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,282.38*59
2024-07-11T09:04:55.3719645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,282.37*58
2024-07-11T09:04:56.3712889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,282.37*72
2024-07-11T09:04:57.3711190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,282.32*7F
2024-07-11T09:04:58.3740324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,282.23*78
2024-07-11T09:04:59.3738155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,282.18*56
2024-07-11T09:05:00.3737193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,282.22*58
2024-07-11T09:05:01.3734908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,282.26*52
2024-07-11T09:05:02.3732445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,282.24*5C
2024-07-11T09:05:03.3730654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,282.22*5B
2024-07-11T09:05:04.3728016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,282.28*5F
2024-07-11T09:05:05.3726411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,282.30*56
2024-07-11T09:05:06.3724401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,282.26*56
2024-07-11T09:05:07.3722883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,282.19*58
2024-07-11T09:05:08.3720758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,282.16*76
2024-07-11T09:05:09.3718670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,282.23*59
2024-07-11T09:05:10.3716717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,282.31*5C
2024-07-11T09:05:11.3792522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,282.33*59
2024-07-11T09:05:12.3790380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,282.30*79
2024-07-11T09:05:13.3788212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,282.34*78
2024-07-11T09:05:14.3786265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,282.38*78
2024-07-11T09:05:15.3784415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,282.31*50
2024-07-11T09:05:16.3781982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,282.19*50
2024-07-11T09:05:17.3780430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,282.11*73
2024-07-11T09:05:18.3777938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,282.08*74
2024-07-11T09:05:19.3801732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,282.16*72
2024-07-11T09:05:20.3696719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,282.29*50
2024-07-11T09:05:21.3695765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,282.34*51
2024-07-11T09:05:22.3693756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,282.32*54
2024-07-11T09:05:23.3692024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,282.32*76
2024-07-11T09:05:24.3689364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,282.36*7B
2024-07-11T09:05:25.3688557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,282.44*5A
2024-07-11T09:05:26.3686618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,282.47*57
2024-07-11T09:05:27.3684571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,282.40*5E
2024-07-11T09:05:28.3838841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,282.27*76
2024-07-11T09:05:29.3836471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,282.18*7A
2024-07-11T09:05:30.3734645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,282.27*70
2024-07-11T09:05:31.3675934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,282.38*5B
2024-07-11T09:05:32.3673952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,282.32*57
2024-07-11T09:05:33.3672265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,282.17*55
2024-07-11T09:05:34.3670351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,282.12*55
2024-07-11T09:05:35.3668464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,282.18*54
2024-07-11T09:05:36.3665620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,282.25*5E
2024-07-11T09:05:37.3664484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,282.31*5E
2024-07-11T09:05:38.3818664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,282.36*7C
2024-07-11T09:05:39.3816172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,282.37*74
2024-07-11T09:05:40.3813971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,282.35*5A
2024-07-11T09:05:41.3812365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,282.34*5E
2024-07-11T09:05:42.3810459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,282.32*5F
2024-07-11T09:05:43.3808806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,282.30*56
2024-07-11T09:05:44.3806517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,282.22*50
2024-07-11T09:05:45.3804424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,282.15*5F
2024-07-11T09:05:46.3802911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,282.15*5B
2024-07-11T09:05:47.3800310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,282.14*7A
2024-07-11T09:05:48.3798508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,282.18*7B
2024-07-11T09:05:49.3673699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,282.25*5D
2024-07-11T09:05:50.3670569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,282.22*52
2024-07-11T09:05:51.3717876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,282.24*50
2024-07-11T09:05:52.3716289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,282.30*7F
2024-07-11T09:05:53.3746909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,282.31*71
2024-07-11T09:05:54.3743791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,282.33*53
2024-07-11T09:05:55.3742258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,282.36*58
2024-07-11T09:05:56.3741365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,282.34*56
2024-07-11T09:05:57.3739229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,282.35*70
2024-07-11T09:05:58.3737122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,282.39*7A
2024-07-11T09:05:59.3735353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,282.36*77
2024-07-11T09:06:00.3732993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,282.32*56
2024-07-11T09:06:01.3801489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,282.34*54
2024-07-11T09:06:02.3740682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,282.35*56
2024-07-11T09:06:03.3740108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,282.32*7F
2024-07-11T09:06:04.3807424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,282.24*7A
2024-07-11T09:06:05.3806612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,282.22*5D
2024-07-11T09:06:06.3804167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,282.31*5F
2024-07-11T09:06:07.3801975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,282.42*53
2024-07-11T09:06:08.3800065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,282.46*52
2024-07-11T09:06:09.3797735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,282.43*5C
2024-07-11T09:06:10.3796156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,282.37*51
2024-07-11T09:06:11.3794091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,282.26*77
2024-07-11T09:06:12.3791851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,282.19*7E
2024-07-11T09:06:13.3789776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,282.17*51
2024-07-11T09:06:14.3819890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,282.14*59
2024-07-11T09:06:15.3817304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,282.14*5F
2024-07-11T09:06:16.3814993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,282.18*54
2024-07-11T09:06:17.3813526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,282.22*73
2024-07-11T09:06:18.3731248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,282.18*70
2024-07-11T09:06:19.3730092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,282.15*5E
2024-07-11T09:06:20.3727799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,282.18*58
2024-07-11T09:06:21.3725477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,282.19*58
2024-07-11T09:06:22.3723321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,282.11*5E
2024-07-11T09:06:23.3807909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,282.02*79
2024-07-11T09:06:24.3728879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.78,282.02*72
2024-07-11T09:06:25.3726357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,282.09*5E
2024-07-11T09:06:26.3725639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.15,282.09*52
2024-07-11T09:06:27.3723273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,282.06*5F
2024-07-11T09:06:28.3721070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,282.09*51
2024-07-11T09:06:29.3719336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,282.17*70
2024-07-11T09:06:30.3717658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,282.15*5B
2024-07-11T09:06:31.3714555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,281.93*7A
2024-07-11T09:06:32.3713156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,281.79*55
2024-07-11T09:06:33.3711583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,281.85*53
2024-07-11T09:06:34.3709437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,281.96*53
2024-07-11T09:06:35.3733688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,282.02*57
2024-07-11T09:06:36.3731296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.63,281.98*77
2024-07-11T09:06:37.3802291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,281.97*79
2024-07-11T09:06:38.3678473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,282.07*5F
2024-07-11T09:06:39.3833777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,282.18*51
2024-07-11T09:06:40.3699685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,282.12*51
2024-07-11T09:06:41.3697373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,281.95*5A
2024-07-11T09:06:42.3696046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,281.84*52
2024-07-11T09:06:43.3693385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,281.80*73
2024-07-11T09:06:44.3691186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,281.83*56
2024-07-11T09:06:45.3790120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,281.92*56
2024-07-11T09:06:46.3788118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,281.97*51
2024-07-11T09:06:47.3786281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,281.93*7C
2024-07-11T09:06:48.3699379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,281.91*78
2024-07-11T09:06:49.3697941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,281.99*56
2024-07-11T09:06:50.3696017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,282.03*54
2024-07-11T09:06:51.3693789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,281.95*5A
2024-07-11T09:06:52.3692199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,281.80*78
2024-07-11T09:06:53.3712060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,281.69*78
2024-07-11T09:06:54.3710703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,281.76*51
2024-07-11T09:06:55.3708646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,281.94*51
2024-07-11T09:06:56.3739753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,282.00*5A
2024-07-11T09:06:57.3738588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,281.91*5B
2024-07-11T09:06:58.3736155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,281.83*7A
2024-07-11T09:06:59.3794038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,281.85*79
2024-07-11T09:07:00.3732009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,281.91*56
2024-07-11T09:07:01.3764524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,281.91*51
2024-07-11T09:07:02.3762539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,281.84*5F
2024-07-11T09:07:03.3760209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,281.80*55
2024-07-11T09:07:04.3758210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,281.89*53
2024-07-11T09:07:05.3756526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,281.96*72
2024-07-11T09:07:06.3754606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,281.92*7D
2024-07-11T09:07:07.3752004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,281.85*53
2024-07-11T09:07:08.3690725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,281.89*5E
2024-07-11T09:07:09.3688608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,281.98*52
2024-07-11T09:07:10.3725022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,281.98*5D
2024-07-11T09:07:11.3722728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,281.91*7C
2024-07-11T09:07:12.3748853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,281.94*74
2024-07-11T09:07:13.3746617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,282.00*57
2024-07-11T09:07:14.3744578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,281.96*5C
2024-07-11T09:07:15.3741540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,281.89*5D
2024-07-11T09:07:16.3740292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,281.86*7D
2024-07-11T09:07:17.3738121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,281.91*72
2024-07-11T09:07:18.3736462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,281.98*5D
2024-07-11T09:07:19.3734291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,281.97*5D
2024-07-11T09:07:20.3732213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,281.86*5C
2024-07-11T09:07:21.3731507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,281.93*55
2024-07-11T09:07:22.3770652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,282.10*72
2024-07-11T09:07:23.3820265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,282.12*71
2024-07-11T09:07:24.3817497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,282.04*71
2024-07-11T09:07:25.3815838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,282.00*53
2024-07-11T09:07:26.3788654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,282.01*50
2024-07-11T09:07:27.3824684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,282.07*5D
2024-07-11T09:07:28.3702183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,282.03*5A
2024-07-11T09:07:29.3700302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,281.95*75
2024-07-11T09:07:30.3697866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,281.99*72
2024-07-11T09:07:31.3718331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,282.07*53
2024-07-11T09:07:32.3757896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,282.04*5D
2024-07-11T09:07:33.3756934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,281.94*5D
2024-07-11T09:07:34.3754566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,281.88*78
2024-07-11T09:07:35.3752678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,281.95*7F
2024-07-11T09:07:36.3750977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,282.01*50
2024-07-11T09:07:37.3749088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,282.02*5E
2024-07-11T09:07:38.3747072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,282.07*5C
2024-07-11T09:07:39.3744852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,282.16*5B
2024-07-11T09:07:40.3774546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,282.17*73
2024-07-11T09:07:41.3772528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,282.11*73
2024-07-11T09:07:42.3770652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,282.09*70
2024-07-11T09:07:43.3767659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,282.09*5E
2024-07-11T09:07:44.3766309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,282.07*5B
2024-07-11T09:07:45.3764201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,282.05*58
2024-07-11T09:07:46.3762960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,282.05*50
2024-07-11T09:07:47.3761695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,282.10*70
2024-07-11T09:07:48.3758488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,282.16*74
2024-07-11T09:07:49.3740392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,282.16*59
2024-07-11T09:07:50.3738045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,282.10*50
2024-07-11T09:07:51.3736843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,282.05*5F
2024-07-11T09:07:52.3734021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,282.07*73
2024-07-11T09:07:53.3732050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,282.09*77
2024-07-11T09:07:54.3730052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,282.08*5D
2024-07-11T09:07:55.3760858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,282.10*55
2024-07-11T09:07:56.3758714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,282.12*53
2024-07-11T09:07:57.3778377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,282.09*5A
2024-07-11T09:07:58.3776482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,282.05*70
2024-07-11T09:07:59.3823870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,282.08*7C
2024-07-11T09:08:00.3821759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,282.10*77
2024-07-11T09:08:01.3819983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,282.06*51
2024-07-11T09:08:02.3817340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,282.02*59
2024-07-11T09:08:03.3815533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,282.06*5B
2024-07-11T09:08:04.3813985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,282.15*55
2024-07-11T09:08:05.3811732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,282.10*5A
2024-07-11T09:08:06.3809590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,281.97*73
2024-07-11T09:08:07.3808181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,281.95*56
2024-07-11T09:08:08.3805676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,282.05*5F
2024-07-11T09:08:09.3830506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,282.13*5C
2024-07-11T09:08:10.3828304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,282.11*59
2024-07-11T09:08:11.3735883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,282.13*7D
2024-07-11T09:08:12.3733059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,282.23*51
2024-07-11T09:08:13.3731637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,282.27*55
2024-07-11T09:08:14.3729323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,282.21*5F
2024-07-11T09:08:15.3727184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,282.13*72
2024-07-11T09:08:16.3761952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,282.10*71
2024-07-11T09:08:17.3760376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,282.10*59
2024-07-11T09:08:18.3758230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,282.10*57
2024-07-11T09:08:19.3756173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,282.12*5F
2024-07-11T09:08:20.3776447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,282.23*7A
2024-07-11T09:08:21.3773458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,282.29*73
2024-07-11T09:08:22.3771452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,282.22*74
2024-07-11T09:08:23.3770067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,282.12*5E
2024-07-11T09:08:24.3792578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,282.11*57
2024-07-11T09:08:25.3790976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,282.22*5A
2024-07-11T09:08:26.3789120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,282.33*72
2024-07-11T09:08:27.3754840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,282.37*77
2024-07-11T09:08:28.3810860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,282.33*5E
2024-07-11T09:08:29.3808947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,282.26*5D
2024-07-11T09:08:30.3806778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,282.24*5B
2024-07-11T09:08:31.3805342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,282.27*76
2024-07-11T09:08:32.3802420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,282.27*7F
2024-07-11T09:08:33.3801231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,282.20*76
2024-07-11T09:08:34.3798929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,282.14*5B
2024-07-11T09:08:35.3797046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,282.15*5A
2024-07-11T09:08:36.3795511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,282.22*55
2024-07-11T09:08:37.3792606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,282.30*5E
2024-07-11T09:08:38.3833374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,282.36*58
2024-07-11T09:08:39.3831565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,282.36*5F
2024-07-11T09:08:40.3758385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,282.37*58
2024-07-11T09:08:41.3756254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,282.40*78
2024-07-11T09:08:42.3754164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,282.39*78
2024-07-11T09:08:43.3752914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,282.36*58
2024-07-11T09:08:44.3750872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,282.34*5E
2024-07-11T09:08:45.3747927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,282.28*54
2024-07-11T09:08:46.3746903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,282.26*5D
2024-07-11T09:08:47.3745266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,282.30*5C
2024-07-11T09:08:48.3743279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,282.39*5D
2024-07-11T09:08:49.3813589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,282.41*55
2024-07-11T09:08:50.3738751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,282.35*58
2024-07-11T09:08:51.3735157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,282.36*77
2024-07-11T09:08:52.3735171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,282.42*73
2024-07-11T09:08:53.3732473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,282.41*58
2024-07-11T09:08:54.3731235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,282.37*57
2024-07-11T09:08:55.3729436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,282.38*5E
2024-07-11T09:08:56.3726974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,282.40*76
2024-07-11T09:08:57.3725434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,282.42*7A
2024-07-11T09:08:58.3749423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,282.41*76
2024-07-11T09:08:59.3747779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,282.35*5E
2024-07-11T09:09:00.3745226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,282.23*57
2024-07-11T09:09:01.3743943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,282.14*55
2024-07-11T09:09:02.3778167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,282.15*5D
2024-07-11T09:09:03.3844185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,282.24*5C
2024-07-11T09:09:04.3795816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,282.37*5D
2024-07-11T09:09:05.3793913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,282.38*5B
2024-07-11T09:09:06.3791088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,282.35*7D
2024-07-11T09:09:07.3790103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,282.43*73
2024-07-11T09:09:08.3817134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,282.44*5B
2024-07-11T09:09:09.3814639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,282.27*5D
2024-07-11T09:09:10.3813285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,282.19*56
2024-07-11T09:09:11.3696327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,282.27*5C
2024-07-11T09:09:12.3692847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,282.32*5D
2024-07-11T09:09:13.3692501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,282.32*51
2024-07-11T09:09:14.3690556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,282.37*5B
2024-07-11T09:09:15.3730139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,282.43*53
2024-07-11T09:09:16.3748170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,282.43*5D
2024-07-11T09:09:17.3745484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,282.39*75
2024-07-11T09:09:18.3743304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,282.35*72
2024-07-11T09:09:19.3741816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,282.34*5F
2024-07-11T09:09:20.3739232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,282.27*5B
2024-07-11T09:09:21.3738204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,282.15*55
2024-07-11T09:09:22.3735303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,282.13*7A
2024-07-11T09:09:23.3733886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,282.20*79
2024-07-11T09:09:24.3732198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,282.27*51
2024-07-11T09:09:25.3729024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,282.30*5D
2024-07-11T09:09:26.3726766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,282.29*54
2024-07-11T09:09:27.3726187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,282.27*5A
2024-07-11T09:09:28.3723465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,282.28*7E
2024-07-11T09:09:29.3721537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,282.27*70
2024-07-11T09:09:30.3745096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,282.26*57
2024-07-11T09:09:31.3743177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,282.29*59
2024-07-11T09:09:32.3741578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,282.31*52
2024-07-11T09:09:33.3739391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,282.19*71
2024-07-11T09:09:34.3737088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,281.99*7E
2024-07-11T09:09:35.3814993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,281.93*7A
2024-07-11T09:09:36.3813013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,281.99*54
2024-07-11T09:09:37.3810930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.45,282.01*58
2024-07-11T09:09:38.3808572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.98,282.02*5F
2024-07-11T09:09:39.3807306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,282.13*5D
2024-07-11T09:09:40.3829130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,282.31*5E
2024-07-11T09:09:41.3884086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,282.41*70
2024-07-11T09:09:42.3824803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,282.33*71
2024-07-11T09:09:43.3729280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,282.23*7A
2024-07-11T09:09:44.3727222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,282.17*5E
2024-07-11T09:09:45.3725563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,282.11*58
2024-07-11T09:09:46.3723658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,282.01*5B
2024-07-11T09:09:47.3721615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,281.90*7A
2024-07-11T09:09:48.3718898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,281.91*78
2024-07-11T09:09:49.3731640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,281.92*57
2024-07-11T09:09:50.3714086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.96,281.91*56
2024-07-11T09:09:51.3713565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.37,282.03*54
2024-07-11T09:09:52.3711435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,282.17*5B
2024-07-11T09:09:53.3709548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,282.21*73
2024-07-11T09:09:54.3707810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,282.11*77
2024-07-11T09:09:55.3727746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,282.03*57
2024-07-11T09:09:56.3725833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,281.99*52
2024-07-11T09:09:57.3724147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,281.96*5C
2024-07-11T09:09:58.3803182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,281.97*5E
2024-07-11T09:09:59.3800890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,282.03*76
2024-07-11T09:10:00.3822131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,282.08*50
2024-07-11T09:10:01.3687345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,282.01*5D
2024-07-11T09:10:02.3684814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,281.88*57
2024-07-11T09:10:03.3839358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,281.84*57
2024-07-11T09:10:04.3837121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,281.92*5E
2024-07-11T09:10:05.3707623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,281.95*7F
2024-07-11T09:10:06.3751965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,281.91*52
2024-07-11T09:10:07.3749980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,281.93*5C
2024-07-11T09:10:08.3747481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,282.05*5E
2024-07-11T09:10:09.3745785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,282.14*53
2024-07-11T09:10:10.3743634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,282.11*52
2024-07-11T09:10:11.3741271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,282.11*71
2024-07-11T09:10:12.3759772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,282.11*57
2024-07-11T09:10:13.3737788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,281.99*5A
2024-07-11T09:10:14.3735442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,281.85*5B
2024-07-11T09:10:15.3733507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,281.83*55
2024-07-11T09:10:16.3762255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,281.90*57
2024-07-11T09:10:17.3760793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,281.97*52
2024-07-11T09:10:18.3778960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,282.00*57
2024-07-11T09:10:19.3776251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,282.14*5D
2024-07-11T09:10:20.3812519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,282.37*55
2024-07-11T09:10:21.3692797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,282.55*54
2024-07-11T09:10:22.3846092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,282.67*7E
2024-07-11T09:10:23.3845197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,282.83*7D
2024-07-11T09:10:24.3842776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,282.97*7A
2024-07-11T09:10:25.3840220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,283.09*57
2024-07-11T09:10:26.3839201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,283.17*56
2024-07-11T09:10:27.3836509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,283.21*52
2024-07-11T09:10:28.3834740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,283.29*70
2024-07-11T09:10:29.3833036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,283.41*79
2024-07-11T09:10:30.3830085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,283.60*56
2024-07-11T09:10:31.3828612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,283.83*59
2024-07-11T09:10:32.3826441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,283.99*52
2024-07-11T09:10:33.3825282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,284.06*7C
2024-07-11T09:10:34.3823615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,284.16*75
2024-07-11T09:10:35.3687953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,284.31*5A
2024-07-11T09:10:36.3818626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,284.39*5B
2024-07-11T09:10:37.3727516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,284.39*59
2024-07-11T09:10:38.3725786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,284.36*71
2024-07-11T09:10:39.3723811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,284.39*56
2024-07-11T09:10:40.3721576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,284.47*50
2024-07-11T09:10:41.3749880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,284.53*53
2024-07-11T09:10:42.3717714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,284.60*58
2024-07-11T09:10:43.3716833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,284.65*76
2024-07-11T09:10:44.3712998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,284.66*71
2024-07-11T09:10:45.3711302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,284.74*57
2024-07-11T09:10:46.3734559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,284.85*57
2024-07-11T09:10:47.3707380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,284.85*54
2024-07-11T09:10:48.3862047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,284.81*7A
2024-07-11T09:10:49.3860049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,284.82*78
2024-07-11T09:10:50.3717327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,284.92*77
2024-07-11T09:10:51.3699471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,284.99*5E
2024-07-11T09:10:52.3698317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.75,284.90*58
2024-07-11T09:10:53.3695463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,284.70*52
2024-07-11T09:10:54.3849168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,284.70*74
2024-07-11T09:10:55.3847597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,284.96*7D
2024-07-11T09:10:56.3689241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,285.21*5C
2024-07-11T09:10:57.3844088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.24,285.29*53
2024-07-11T09:10:58.3841645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,285.30*58
2024-07-11T09:10:59.3861842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,285.30*70
2024-07-11T09:11:00.3735617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.72,285.23*73
2024-07-11T09:11:01.3733518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,285.03*73
2024-07-11T09:11:02.3757880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,284.87*55
2024-07-11T09:11:03.3772892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,284.85*52
2024-07-11T09:11:04.3754133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,284.89*5F
2024-07-11T09:11:05.3752561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,284.94*78
2024-07-11T09:11:06.3750084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,284.98*72
2024-07-11T09:11:07.3747706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,285.05*54
2024-07-11T09:11:08.3745803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,285.21*5A
2024-07-11T09:11:09.3744366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,285.41*5A
2024-07-11T09:11:10.3801491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,285.50*75
2024-07-11T09:11:11.3828878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,285.53*7F
2024-07-11T09:11:12.3826706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,285.58*50
2024-07-11T09:11:13.3824861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,285.65*51
2024-07-11T09:11:14.3823001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,285.82*55
2024-07-11T09:11:15.3821077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,285.95*7C
2024-07-11T09:11:16.3849161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,285.94*75
2024-07-11T09:11:17.3724224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,285.95*7E
2024-07-11T09:11:18.3846726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,286.13*5A
2024-07-11T09:11:19.3710921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,286.36*51
2024-07-11T09:11:20.3707908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.16,286.49*50
2024-07-11T09:11:21.3707041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,286.57*57
2024-07-11T09:11:22.3762545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,286.71*7B
2024-07-11T09:11:23.3824682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,286.94*7D
2024-07-11T09:11:24.3822432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,287.11*55
2024-07-11T09:11:25.3702893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,287.09*5C
2024-07-11T09:11:26.3818855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,287.04*5B
2024-07-11T09:11:27.3816501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,287.14*7F
2024-07-11T09:11:28.3814517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,287.25*7C
2024-07-11T09:11:29.3812408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,287.17*74
2024-07-11T09:11:30.3810286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,286.99*59
2024-07-11T09:11:31.3808214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,286.97*5A
2024-07-11T09:11:32.3806251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,287.16*56
2024-07-11T09:11:33.3804621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,287.32*58
2024-07-11T09:11:34.3802212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,287.32*58
2024-07-11T09:11:35.3800796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,287.29*78
2024-07-11T09:11:36.3798610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,287.42*5B
2024-07-11T09:11:37.3795679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,287.64*50
2024-07-11T09:11:38.3842482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,287.75*57
2024-07-11T09:11:39.3732274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,287.74*5C
2024-07-11T09:11:40.3766015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,287.76*7C
2024-07-11T09:11:41.3763398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,287.83*7D
2024-07-11T09:11:42.3762301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,287.80*7C
2024-07-11T09:11:43.3760057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,287.66*5B
2024-07-11T09:11:44.3758242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,287.58*57
2024-07-11T09:11:45.3756563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,287.59*57
2024-07-11T09:11:46.3754007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,287.66*59
2024-07-11T09:11:47.3752028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,287.74*5C
2024-07-11T09:11:48.3774716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,287.81*72
2024-07-11T09:11:49.3772994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,287.90*71
2024-07-11T09:11:50.3770763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,288.04*5B
2024-07-11T09:11:51.3769167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,288.13*5E
2024-07-11T09:11:52.3832782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,288.15*54
2024-07-11T09:11:53.3867580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,288.10*73
2024-07-11T09:11:54.3739408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,288.00*79
2024-07-11T09:11:55.3737568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,287.95*72
2024-07-11T09:11:56.3768103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,287.96*55
2024-07-11T09:11:57.3703583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,288.00*5A
2024-07-11T09:11:58.3736247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,287.96*77
2024-07-11T09:11:59.3776782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,287.89*7E
2024-07-11T09:12:00.3774994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,287.94*7D
2024-07-11T09:12:01.3772990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,288.06*59
2024-07-11T09:12:02.3771572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,288.15*5B
2024-07-11T09:12:03.3769103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,288.16*50
2024-07-11T09:12:04.3801459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,288.14*74
2024-07-11T09:12:05.3799596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,288.13*79
2024-07-11T09:12:06.3797747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,288.16*53
2024-07-11T09:12:07.3844113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,288.15*52
2024-07-11T09:12:08.3842551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,288.10*58
2024-07-11T09:12:09.3841528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,288.06*7A
2024-07-11T09:12:10.3716202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,288.13*76
2024-07-11T09:12:11.3786651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,288.18*5E
2024-07-11T09:12:12.3776582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,288.09*5F
2024-07-11T09:12:13.3805896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,287.98*56
2024-07-11T09:12:14.3804292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,288.03*55
2024-07-11T09:12:15.3802818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,288.18*7E
2024-07-11T09:12:16.3800948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,288.24*76
2024-07-11T09:12:17.3799017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,288.16*54
2024-07-11T09:12:18.3823517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,288.08*5D
2024-07-11T09:12:19.3822027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,288.09*5C
2024-07-11T09:12:20.3709277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,288.16*59
2024-07-11T09:12:21.3707980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,288.17*59
2024-07-11T09:12:22.3705947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,288.08*75
2024-07-11T09:12:23.3734181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,288.05*5F
2024-07-11T09:12:24.3794341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,288.10*5E
2024-07-11T09:12:25.3850144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,288.08*5D
2024-07-11T09:12:26.3849631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,288.09*5F
2024-07-11T09:12:27.3846296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,288.15*53
2024-07-11T09:12:28.3786186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,288.11*7E
2024-07-11T09:12:29.3823590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,288.04*72
2024-07-11T09:12:30.3821618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,288.10*52
2024-07-11T09:12:31.3819927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,288.16*57
2024-07-11T09:12:32.3817816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,288.08*5F
2024-07-11T09:12:33.3815484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,287.97*7B
2024-07-11T09:12:34.3813211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,288.01*78
2024-07-11T09:12:35.3812050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,288.24*50
2024-07-11T09:12:36.3710005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,288.38*59
2024-07-11T09:12:37.3785995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,288.27*59
2024-07-11T09:12:38.3784178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,288.13*7D
2024-07-11T09:12:39.3781531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,288.10*74
2024-07-11T09:12:40.3780941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,288.12*7B
2024-07-11T09:12:41.3776561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,288.17*5E
2024-07-11T09:12:42.3796644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,288.30*5E
2024-07-11T09:12:43.3795017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,288.51*50
2024-07-11T09:12:44.3834532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,288.72*79
2024-07-11T09:12:45.3760845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,288.90*73
2024-07-11T09:12:46.3758360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,289.13*59
2024-07-11T09:12:47.3755974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,289.24*51
2024-07-11T09:12:48.3754145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,289.18*5B
2024-07-11T09:12:49.3752831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,289.16*71
2024-07-11T09:12:50.3750492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,289.28*7E
2024-07-11T09:12:51.3780754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,289.47*55
2024-07-11T09:12:52.3778169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,289.60*5B
2024-07-11T09:12:53.3776418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.29,289.70*5A
2024-07-11T09:12:54.3774730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,289.88*54
2024-07-11T09:12:55.3773079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,290.12*53
2024-07-11T09:12:56.3770461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,290.35*70
2024-07-11T09:12:57.3768571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,290.53*5A
2024-07-11T09:12:58.3767180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,290.64*5E
2024-07-11T09:12:59.3765783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,290.59*70
2024-07-11T09:13:00.3761604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.59,290.46*55
2024-07-11T09:13:01.3793065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,290.35*58
2024-07-11T09:13:02.3790401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,290.22*73
2024-07-11T09:13:03.3701975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,290.13*5F
2024-07-11T09:13:04.3699130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,290.16*5B
2024-07-11T09:13:05.3854379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.92,290.34*59
2024-07-11T09:13:06.3852230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.08,290.57*54
2024-07-11T09:13:07.3850071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.66,290.75*5F
2024-07-11T09:13:08.3721419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,290.89*55
2024-07-11T09:13:09.3719799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,291.08*5D
2024-07-11T09:13:10.3717394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,291.19*53
2024-07-11T09:13:11.3715346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,291.10*71
2024-07-11T09:13:12.3713491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,290.95*5B
2024-07-11T09:13:13.3711946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,290.87*5D
2024-07-11T09:13:14.3865939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,290.82*7C
2024-07-11T09:13:15.3862686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,290.67*7E
2024-07-11T09:13:16.3861635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,290.45*71
2024-07-11T09:13:17.3703693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,290.49*58
2024-07-11T09:13:18.3701965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,290.78*53
2024-07-11T09:13:19.3832880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,290.92*56
2024-07-11T09:13:20.3830921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,290.96*50
2024-07-11T09:13:21.3828544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,291.13*55
2024-07-11T09:13:22.3826656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,291.37*55
2024-07-11T09:13:23.3825473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,291.44*51
2024-07-11T09:13:24.3846994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,291.41*7D
2024-07-11T09:13:25.3844330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,291.35*7E
2024-07-11T09:13:26.3841834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,291.23*75
2024-07-11T09:13:27.3840187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,291.06*7A
2024-07-11T09:13:28.3838676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,290.94*52
2024-07-11T09:13:29.3836412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,290.96*55
2024-07-11T09:13:30.3710703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,291.07*51
2024-07-11T09:13:31.3727926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,291.14*5D
2024-07-11T09:13:32.3797944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,291.20*54
2024-07-11T09:13:33.3796331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,291.28*70
2024-07-11T09:13:34.3834712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,291.29*74
2024-07-11T09:13:35.3832543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,291.31*54
2024-07-11T09:13:36.3829641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,291.40*58
2024-07-11T09:13:37.3828796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,291.49*52
2024-07-11T09:13:38.3711674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,291.44*5E
2024-07-11T09:13:39.3824626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,291.27*70
2024-07-11T09:13:40.3822636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,291.21*7C
2024-07-11T09:13:41.3820791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,291.24*5E
2024-07-11T09:13:42.3819143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,291.16*5D
2024-07-11T09:13:43.3817531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,291.12*5E
2024-07-11T09:13:44.3815158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,291.25*5E
2024-07-11T09:13:45.3812762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,291.37*74
2024-07-11T09:13:46.3838735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,291.31*70
2024-07-11T09:13:47.3853056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,291.24*56
2024-07-11T09:13:48.3768637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,291.30*5E
2024-07-11T09:13:49.3781068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,291.42*5C
2024-07-11T09:13:50.3764765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,291.50*5B
2024-07-11T09:13:51.3763727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,291.52*55
2024-07-11T09:13:52.3761191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,291.51*75
2024-07-11T09:13:53.3759278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,291.47*7A
2024-07-11T09:13:54.3757259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,291.36*50
2024-07-11T09:13:55.3754820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,291.34*5A
2024-07-11T09:13:56.3813227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,291.36*54
2024-07-11T09:13:57.3810779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,291.29*7C
2024-07-11T09:13:58.3809283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,291.23*7C
2024-07-11T09:13:59.3806510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,291.29*5D
2024-07-11T09:14:00.3804883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,291.43*55
2024-07-11T09:14:01.3801661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,291.56*54
2024-07-11T09:14:02.3801397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,291.58*56
2024-07-11T09:14:03.3799371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,291.53*5F
2024-07-11T09:14:04.3797299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,291.44*7F
2024-07-11T09:14:05.3795063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,291.42*74
2024-07-11T09:14:06.3793457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,291.47*54
2024-07-11T09:14:07.3793143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,291.45*57
2024-07-11T09:14:08.3789172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,291.29*52
2024-07-11T09:14:09.3787493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,291.16*71
2024-07-11T09:14:10.3785089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,291.21*70
2024-07-11T09:14:11.3782966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,291.42*5B
2024-07-11T09:14:12.3781406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,291.57*5D
2024-07-11T09:14:13.3779018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,291.60*51
2024-07-11T09:14:14.3777203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,291.58*50
2024-07-11T09:14:15.3774887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,291.58*7A
2024-07-11T09:14:16.3774176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,291.61*78
2024-07-11T09:14:17.3814158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,291.57*5E
2024-07-11T09:14:18.3811886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,291.44*53
2024-07-11T09:14:19.3810324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,291.37*58
2024-07-11T09:14:20.3807893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,291.44*7F
2024-07-11T09:14:21.3753315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,291.51*5B
2024-07-11T09:14:22.3750939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,291.47*59
2024-07-11T09:14:23.3749317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,291.38*57
2024-07-11T09:14:24.3747352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,291.37*7F
2024-07-11T09:14:25.3744122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,291.54*58
2024-07-11T09:14:26.3742951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,291.68*54
2024-07-11T09:14:27.3741500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,291.57*57
2024-07-11T09:14:28.3779604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,291.32*5C
2024-07-11T09:14:29.3777861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,291.23*78
2024-07-11T09:14:30.3775208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,291.33*7C
2024-07-11T09:14:31.3772838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,291.42*53
2024-07-11T09:14:32.3772254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,291.46*57
2024-07-11T09:14:33.3769564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,291.46*5C
2024-07-11T09:14:34.3767736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,291.41*7F
2024-07-11T09:14:35.3766094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,291.45*72
2024-07-11T09:14:36.3763747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,291.49*7E
2024-07-11T09:14:37.3761603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,291.42*59
2024-07-11T09:14:38.3781073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,291.35*55
2024-07-11T09:14:39.3778833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,291.29*5C
2024-07-11T09:14:40.3776334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,291.25*76
2024-07-11T09:14:41.3774187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,291.17*71
2024-07-11T09:14:42.3772643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,291.06*5A
2024-07-11T09:14:43.3770770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,291.05*5B
2024-07-11T09:14:44.3768853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,291.19*56
2024-07-11T09:14:45.3765887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,291.35*5C
2024-07-11T09:14:46.3764733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,291.44*52
2024-07-11T09:14:47.3835986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,291.48*7C
2024-07-11T09:14:48.3761011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,291.48*7B
2024-07-11T09:14:49.3801517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,291.43*72
2024-07-11T09:14:50.3799490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,291.40*5C
2024-07-11T09:14:51.3841890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,291.47*5F
2024-07-11T09:14:52.3709732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,291.62*5B
2024-07-11T09:14:53.3759748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,291.75*5F
2024-07-11T09:14:54.3847763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,291.86*59
2024-07-11T09:14:55.3782537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,291.99*5B
2024-07-11T09:14:56.3781062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,292.18*52
2024-07-11T09:14:57.3778409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,292.39*5C
2024-07-11T09:14:58.3776863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,292.51*58
2024-07-11T09:14:59.3800539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,292.59*50
2024-07-11T09:15:00.3798893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,292.69*50
2024-07-11T09:15:01.3797070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,292.78*5E
2024-07-11T09:15:02.3794507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,292.90*5A
2024-07-11T09:15:03.3792714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,292.97*51
2024-07-11T09:15:04.3790344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,293.03*59
2024-07-11T09:15:05.3788768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,293.19*57
2024-07-11T09:15:06.3787570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,293.29*5C
2024-07-11T09:15:07.3784837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,293.28*5D
2024-07-11T09:15:08.3820379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,293.36*51
2024-07-11T09:15:09.3781580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,293.50*5B
2024-07-11T09:15:10.3755539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,293.60*53
2024-07-11T09:15:11.3753328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,293.63*53
2024-07-11T09:15:12.3787068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,293.68*56
2024-07-11T09:15:13.3785214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,293.75*5D
2024-07-11T09:15:14.3782932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,293.78*5C
2024-07-11T09:15:15.3782771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,293.74*72
2024-07-11T09:15:16.3779437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,293.73*71
2024-07-11T09:15:17.3778196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,293.72*7E
2024-07-11T09:15:18.3775967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,293.74*59
2024-07-11T09:15:19.3827469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,293.73*5A
2024-07-11T09:15:20.3825790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,293.63*59
2024-07-11T09:15:21.3823203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,293.65*5E
2024-07-11T09:15:22.3821806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,293.80*55
2024-07-11T09:15:23.3819820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,293.93*57
2024-07-11T09:15:24.3817613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,293.94*55
2024-07-11T09:15:25.3815288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,293.90*7F
2024-07-11T09:15:26.3814245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,293.90*5D
2024-07-11T09:15:27.3811870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,293.98*59
2024-07-11T09:15:28.3809789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,294.06*53
2024-07-11T09:15:29.3808917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,294.07*5A
2024-07-11T09:15:30.3806686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,294.12*7A
2024-07-11T09:15:31.3830857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,294.22*57
2024-07-11T09:15:32.3828810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,294.24*58
2024-07-11T09:15:33.3827476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,294.18*5F
2024-07-11T09:15:34.3825907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,294.19*79
2024-07-11T09:15:35.3863752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,294.38*57
2024-07-11T09:15:36.3862912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,294.58*5C
2024-07-11T09:15:37.3861140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,294.64*58
2024-07-11T09:15:38.3896512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,294.65*7F
2024-07-11T09:15:39.3857079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,294.74*78
2024-07-11T09:15:40.3855432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,294.91*57
2024-07-11T09:15:41.3723997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,295.02*5C
2024-07-11T09:15:42.3721826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,294.99*55
2024-07-11T09:15:43.3875406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,294.95*74
2024-07-11T09:15:44.3874008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,295.07*77
2024-07-11T09:15:45.3716007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,295.29*5B
2024-07-11T09:15:46.3714326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,295.43*5E
2024-07-11T09:15:47.3749702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,295.57*51
2024-07-11T09:15:48.3747067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,295.74*54
2024-07-11T09:15:49.3745437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,296.00*58
2024-07-11T09:15:50.3743930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,296.23*56
2024-07-11T09:15:51.3855549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,296.29*57
2024-07-11T09:15:52.3853215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,296.36*71
2024-07-11T09:15:53.3850967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,296.55*54
2024-07-11T09:15:54.3849495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,296.76*5F
2024-07-11T09:15:55.3745688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,296.85*52
2024-07-11T09:15:56.3743995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,296.86*75
2024-07-11T09:15:57.3742305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,296.91*7D
2024-07-11T09:15:58.3739888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,297.11*50
2024-07-11T09:15:59.3738258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.46,297.33*58
2024-07-11T09:16:00.3735134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.51,297.38*5F
2024-07-11T09:16:01.3734379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,297.38*52
2024-07-11T09:16:02.3888246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,297.52*76
2024-07-11T09:16:03.3886202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,297.67*7A
2024-07-11T09:16:04.3728472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,297.72*52
2024-07-11T09:16:05.3725879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,297.79*5F
2024-07-11T09:16:06.3724101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,297.87*59
2024-07-11T09:16:07.3722309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,297.93*5F
2024-07-11T09:16:08.3875436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,297.88*77
2024-07-11T09:16:09.3745759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,297.72*70
2024-07-11T09:16:10.3743950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,297.64*7E
2024-07-11T09:16:11.3821451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.28,297.71*50
2024-07-11T09:16:12.3819359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.46,297.95*5B
2024-07-11T09:16:13.3817629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,298.18*5F
2024-07-11T09:16:14.3815584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,298.17*52
2024-07-11T09:16:15.3863445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,298.12*7A
2024-07-11T09:16:16.3862497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,298.24*78
2024-07-11T09:16:17.3860113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,298.36*5F
2024-07-11T09:16:18.3859387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,298.26*5B
2024-07-11T09:16:19.3857231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,298.05*53
2024-07-11T09:16:20.3854259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,297.98*70
2024-07-11T09:16:21.3852924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,298.06*78
2024-07-11T09:16:22.3850428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,298.14*5F
2024-07-11T09:16:23.3848895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,298.21*57
2024-07-11T09:16:24.3846988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,298.26*5B
2024-07-11T09:16:25.3845645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,298.29*5E
2024-07-11T09:16:26.3743324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,298.33*70
2024-07-11T09:16:27.3759939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,298.33*7C
2024-07-11T09:16:28.3758323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,298.26*57
2024-07-11T09:16:29.3756561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,298.19*53
2024-07-11T09:16:30.3755094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,298.11*70
2024-07-11T09:16:31.3753258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,298.14*55
2024-07-11T09:16:32.3751115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,298.25*5B
2024-07-11T09:16:33.3749351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,298.22*50
2024-07-11T09:16:34.3747256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,298.12*5B
2024-07-11T09:16:35.3745426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,298.08*70
2024-07-11T09:16:36.3743715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,298.08*59
2024-07-11T09:16:37.3740413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,298.12*50
2024-07-11T09:16:38.3739059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,298.12*5A
2024-07-11T09:16:39.3737919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,298.08*55
2024-07-11T09:16:40.3806225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,298.12*50
2024-07-11T09:16:41.3804450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,298.12*7C
2024-07-11T09:16:42.3802750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,298.06*7D
2024-07-11T09:16:43.3800507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,298.11*54
2024-07-11T09:16:44.3798427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,298.15*5D
2024-07-11T09:16:45.3796736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,298.00*5D
2024-07-11T09:16:46.3855794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,297.76*77
2024-07-11T09:16:47.4093700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,297.72*7C
2024-07-11T09:16:48.3851567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,297.85*55
2024-07-11T09:16:49.3850229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,297.94*51
2024-07-11T09:16:50.3848273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.94,297.98*5B
2024-07-11T09:16:51.3845818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,297.97*56
2024-07-11T09:16:52.3844090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,297.96*7E
2024-07-11T09:16:53.3842363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,297.97*76
2024-07-11T09:16:54.3841397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,298.03*51
2024-07-11T09:16:55.3838393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,298.08*5D
2024-07-11T09:16:56.3836185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,298.01*5C
2024-07-11T09:16:57.3834495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,297.90*7A
2024-07-11T09:16:58.3832219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,297.79*70
2024-07-11T09:16:59.3830401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,297.72*78
2024-07-11T09:17:00.3811946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,297.67*55
2024-07-11T09:17:01.3831438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,297.59*54
2024-07-11T09:17:02.3829774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,297.60*56
2024-07-11T09:17:03.3826959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,297.78*50
2024-07-11T09:17:04.3825346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,297.96*5A
2024-07-11T09:17:05.3823151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,297.91*54
2024-07-11T09:17:06.3821185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,297.75*76
2024-07-11T09:17:07.3819019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,297.75*7D
2024-07-11T09:17:08.3817512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,297.88*58
2024-07-11T09:17:09.3815212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,297.94*50
2024-07-11T09:17:10.3852631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,297.87*52
2024-07-11T09:17:11.3850535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,297.82*7A
2024-07-11T09:17:12.3848489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,297.85*78
2024-07-11T09:17:13.3846496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,297.86*50
2024-07-11T09:17:14.3887536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,297.89*51
2024-07-11T09:17:15.3747912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,298.01*54
2024-07-11T09:17:16.3746200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,298.07*58
2024-07-11T09:17:17.3743529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,297.96*7B
2024-07-11T09:17:18.3897728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,297.71*72
2024-07-11T09:17:19.3884372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,297.56*7B
2024-07-11T09:17:20.3761588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,297.64*53
2024-07-11T09:17:21.3759764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,297.86*5E
2024-07-11T09:17:22.3757254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.64,298.03*5F
2024-07-11T09:17:23.3755498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,298.10*57
2024-07-11T09:17:24.3779607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,298.09*7D
2024-07-11T09:17:25.3831422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,298.10*70
2024-07-11T09:17:26.3829504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,298.15*59
2024-07-11T09:17:27.3826776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,298.18*57
2024-07-11T09:17:28.3753579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,298.07*53
2024-07-11T09:17:29.3751399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,297.97*7C
2024-07-11T09:17:30.3749946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,298.00*78
2024-07-11T09:17:31.3747606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,297.97*70
2024-07-11T09:17:32.3765005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,297.79*7C
2024-07-11T09:17:33.3761586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,297.74*76
2024-07-11T09:17:34.3775266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,297.89*58
2024-07-11T09:17:35.3758326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.09,298.07*53
2024-07-11T09:17:36.3844030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,298.14*53
2024-07-11T09:17:37.3841640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,298.12*57
2024-07-11T09:17:38.3839780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,298.16*74
2024-07-11T09:17:39.3837814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,298.17*73
2024-07-11T09:17:40.3835278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,298.20*56
2024-07-11T09:17:41.3834140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,298.29*5C
2024-07-11T09:17:42.3832108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,298.26*56
2024-07-11T09:17:43.3829972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,298.10*7B
2024-07-11T09:17:44.3827565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,298.01*70
2024-07-11T09:17:45.3847054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,298.02*7A
2024-07-11T09:17:46.3844644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,298.06*53
2024-07-11T09:17:47.3842771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.12,298.07*5E
2024-07-11T09:17:48.3841297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,298.05*5F
2024-07-11T09:17:49.3839384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,298.08*55
2024-07-11T09:17:50.3887619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,298.18*5E
2024-07-11T09:17:51.3886341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,298.26*5E
2024-07-11T09:17:52.3749458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,298.30*5F
2024-07-11T09:17:53.3747316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,298.33*5C
2024-07-11T09:17:54.3746108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,298.39*5A
2024-07-11T09:17:55.3744122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,298.44*5F
2024-07-11T09:17:56.3741408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,298.36*5B
2024-07-11T09:17:57.3895076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,298.22*77
2024-07-11T09:17:58.3893831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,298.23*73
2024-07-11T09:17:59.3891599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,298.21*7F
2024-07-11T09:18:00.3733441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,298.09*53
2024-07-11T09:18:01.3732422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,298.06*5B
2024-07-11T09:18:02.3766423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,298.13*50
2024-07-11T09:18:03.3764463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,298.16*7C
2024-07-11T09:18:04.3763122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,298.19*7C
2024-07-11T09:18:05.3761077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,298.30*5D
2024-07-11T09:18:06.3758406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,298.39*5C
2024-07-11T09:18:07.3756796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,298.43*58
2024-07-11T09:18:08.3754405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,298.43*54
2024-07-11T09:18:09.3752293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,298.39*7D
2024-07-11T09:18:10.3750825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,298.39*74
2024-07-11T09:18:11.3748274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,298.37*54
2024-07-11T09:18:12.3799382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,298.22*54
2024-07-11T09:18:13.3797645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,298.00*5D
2024-07-11T09:18:14.3795921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,297.92*52
2024-07-11T09:18:15.3793296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,298.02*53
2024-07-11T09:18:16.3791812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,298.12*54
2024-07-11T09:18:17.3789597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,298.09*50
2024-07-11T09:18:18.3787965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,298.10*7C
2024-07-11T09:18:19.3752321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,298.29*76
2024-07-11T09:18:20.3750742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,298.54*58
2024-07-11T09:18:21.3786530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,298.61*59
2024-07-11T09:18:22.3784670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,298.59*51
2024-07-11T09:18:23.3782862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,298.69*7A
2024-07-11T09:18:24.3846388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,298.99*7B
2024-07-11T09:18:25.3778445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,299.30*56
2024-07-11T09:18:26.3776793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,299.50*5A
2024-07-11T09:18:27.3774696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,299.65*58
2024-07-11T09:18:28.3808206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,299.96*5E
2024-07-11T09:18:29.3806191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,300.47*53
2024-07-11T09:18:30.3804028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,300.99*56
2024-07-11T09:18:31.3859746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,301.37*59
2024-07-11T09:18:32.3799258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,301.69*5F
2024-07-11T09:18:33.3798253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,302.10*7E
2024-07-11T09:18:34.3838442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,302.57*7A
2024-07-11T09:18:35.3837055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,303.08*56
2024-07-11T09:18:36.3835034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,303.59*5E
2024-07-11T09:18:37.3858629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,304.09*5A
2024-07-11T09:18:38.3855967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,304.66*5F
2024-07-11T09:18:39.3829030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,305.35*52
2024-07-11T09:18:40.3827399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,306.02*7B
2024-07-11T09:18:41.3855342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,306.53*7E
2024-07-11T09:18:42.3853607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,307.03*5C
2024-07-11T09:18:43.3849927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,307.66*5E
2024-07-11T09:18:44.3848938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,308.42*52
2024-07-11T09:18:45.3846836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,309.07*58
2024-07-11T09:18:46.3878500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,309.62*79
2024-07-11T09:18:47.3876148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,310.35*7F
2024-07-11T09:18:48.3874645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,311.23*59
2024-07-11T09:18:49.3872878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,312.00*53
2024-07-11T09:18:50.3870914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,312.68*53
2024-07-11T09:18:51.3868214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,313.33*7E
2024-07-11T09:18:52.3865698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,314.07*73
2024-07-11T09:18:53.3888062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,314.93*58
2024-07-11T09:18:54.3885729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,315.76*53
2024-07-11T09:18:55.3884768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,316.57*53
2024-07-11T09:18:56.3881762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,317.41*55
2024-07-11T09:18:57.3880855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,318.17*51
2024-07-11T09:18:58.3877813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,318.84*74
2024-07-11T09:18:59.3876132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,319.61*7F
2024-07-11T09:19:00.3873994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,320.64*50
2024-07-11T09:19:01.3872106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,321.74*53
2024-07-11T09:19:02.3869916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,322.78*58
2024-07-11T09:19:03.3867299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,323.76*74
2024-07-11T09:19:04.3866267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,324.83*7D
2024-07-11T09:19:05.3864530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,326.17*52
2024-07-11T09:19:06.3766262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.99,327.62*5E
2024-07-11T09:19:07.3812093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,328.89*5C
2024-07-11T09:19:08.3810326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,330.15*57
2024-07-11T09:19:09.3862269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,331.75*50
2024-07-11T09:19:10.3859895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,333.51*5D
2024-07-11T09:19:11.3734561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,335.03*57
2024-07-11T09:19:12.3802017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,336.40*73
2024-07-11T09:19:13.3799884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,337.82*73
2024-07-11T09:19:14.3798453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,339.44*74
2024-07-11T09:19:15.3796600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.83,341.32*5F
2024-07-11T09:19:16.3832598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.48,343.17*5D
2024-07-11T09:19:17.3831201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,344.87*7B
2024-07-11T09:19:18.3829206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,346.52*7A
2024-07-11T09:19:19.3826200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,348.19*7E
2024-07-11T09:19:20.3734574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,349.77*5F
2024-07-11T09:19:21.3732697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,351.37*5F
2024-07-11T09:19:22.3887154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.09,353.08*53
2024-07-11T09:19:23.3884578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,354.54*5B
2024-07-11T09:19:24.3769111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,355.81*79
2024-07-11T09:19:25.3831459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,357.12*7F
2024-07-11T09:19:26.3887709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,358.40*5D
2024-07-11T09:19:27.3885333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.90,359.59*50
2024-07-11T09:19:28.3727122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.96,0.58*57
2024-07-11T09:19:29.3725461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,1.33*77
2024-07-11T09:19:30.3723795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,2.04*79
2024-07-11T09:19:31.3721137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,2.91*5B
2024-07-11T09:19:32.3719761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,3.63*5C
2024-07-11T09:19:33.3744971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,4.02*5F
2024-07-11T09:19:34.3743351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,4.26*58
2024-07-11T09:19:35.3740633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,4.62*50
2024-07-11T09:19:36.3739767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,5.16*52
2024-07-11T09:19:37.3781702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,5.69*59
2024-07-11T09:19:38.3780486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,5.94*51
2024-07-11T09:19:39.3777479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,5.99*71
2024-07-11T09:19:40.3800833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,6.09*7A
2024-07-11T09:19:41.3828814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,6.37*5D
2024-07-11T09:19:42.3768787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,6.70*50
2024-07-11T09:19:43.3766822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,6.94*57
2024-07-11T09:19:44.3785164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,7.04*5E
2024-07-11T09:19:45.3782781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,7.04*7B
2024-07-11T09:19:46.3780981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,7.05*7D
2024-07-11T09:19:47.3779059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,7.13*50
2024-07-11T09:19:48.3776783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,7.24*5D
2024-07-11T09:19:49.3774635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,7.31*54
2024-07-11T09:19:50.3773045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,7.33*57
2024-07-11T09:19:51.3771305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,7.32*7F
2024-07-11T09:19:52.3767392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,7.29*77
2024-07-11T09:19:53.3765453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,7.39*5C
2024-07-11T09:19:54.3765259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,7.63*5B
2024-07-11T09:19:55.3762649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,7.82*5E
2024-07-11T09:19:56.3760557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,7.87*58
2024-07-11T09:19:57.3759148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,7.87*72
2024-07-11T09:19:58.3757074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,7.98*70
2024-07-11T09:19:59.3754162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,8.17*54
2024-07-11T09:20:00.3753062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,8.19*57
2024-07-11T09:20:01.3751080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,7.91*5A
2024-07-11T09:20:02.3749202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,7.63*5B
2024-07-11T09:20:03.3747091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,7.60*52
2024-07-11T09:20:04.3745673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,7.73*53
2024-07-11T09:20:05.3767488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,7.77*57
2024-07-11T09:20:06.3765950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,7.63*54
2024-07-11T09:20:07.3763421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,7.56*51
2024-07-11T09:20:08.3762148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,7.63*7D
2024-07-11T09:20:09.3814385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,7.86*7E
2024-07-11T09:20:10.3833449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,8.09*73
2024-07-11T09:20:11.3832015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,8.19*76
2024-07-11T09:20:12.3829784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,8.04*72
2024-07-11T09:20:13.3828552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,7.78*73
2024-07-11T09:20:14.3825901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,7.68*52
2024-07-11T09:20:15.3823349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.54,7.80*59
2024-07-11T09:20:16.3841763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.04,7.86*5F
2024-07-11T09:20:17.3839013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,7.71*58
2024-07-11T09:20:18.3837371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,7.56*72
2024-07-11T09:20:19.3835777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,7.46*7E
2024-07-11T09:20:20.3833496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,7.44*72
2024-07-11T09:20:21.3736811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,7.60*55
2024-07-11T09:20:22.3733859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,7.75*50
2024-07-11T09:20:23.3733178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,7.71*7F
2024-07-11T09:20:24.3729942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,7.54*71
2024-07-11T09:20:25.3728185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,7.36*7B
2024-07-11T09:20:26.3726361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,7.31*51
2024-07-11T09:20:27.3723507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,7.30*51
2024-07-11T09:20:28.3721932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,7.25*56
2024-07-11T09:20:29.3720864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,7.20*55
2024-07-11T09:20:30.3782488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,7.11*7F
2024-07-11T09:20:31.3859723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,6.95*7F
2024-07-11T09:20:32.3858886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,6.92*55
2024-07-11T09:20:33.3856231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,7.12*5C
2024-07-11T09:20:34.3855369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,7.35*54
2024-07-11T09:20:35.3852428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,7.44*7E
2024-07-11T09:20:36.3850783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,7.37*79
2024-07-11T09:20:37.3849133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,7.19*71
2024-07-11T09:20:38.3847530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,6.99*76
2024-07-11T09:20:39.3846275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,6.89*50
2024-07-11T09:20:40.3843362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,6.98*5C
2024-07-11T09:20:41.3841688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,7.05*55
2024-07-11T09:20:42.3839730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,7.06*53
2024-07-11T09:20:43.3837037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,7.16*52
2024-07-11T09:20:44.3867920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,7.29*5A
2024-07-11T09:20:45.3764063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,7.42*5A
2024-07-11T09:20:46.3762177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,7.47*55
2024-07-11T09:20:47.3760261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,7.50*57
2024-07-11T09:20:48.3758024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,7.59*5B
2024-07-11T09:20:49.3755946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,7.58*73
2024-07-11T09:20:50.3754258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,7.53*7D
2024-07-11T09:20:51.3752213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,7.43*7C
2024-07-11T09:20:52.3783393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,7.17*7E
2024-07-11T09:20:53.3781570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,7.04*7B
2024-07-11T09:20:54.3779429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,7.10*76
2024-07-11T09:20:55.3777183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,7.30*78
2024-07-11T09:20:56.3775538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,7.52*76
2024-07-11T09:20:57.3813353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,7.62*7E
2024-07-11T09:20:58.3811252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,7.66*7A
2024-07-11T09:20:59.3807943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,7.53*55
2024-07-11T09:21:00.3807500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,7.28*5A
2024-07-11T09:21:01.3828433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,7.17*5F
2024-07-11T09:21:02.3826249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,7.23*5D
2024-07-11T09:21:03.3862592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,7.21*52
2024-07-11T09:21:04.3858941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,7.10*75
2024-07-11T09:21:05.3858502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,7.04*79
2024-07-11T09:21:06.3857262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,6.95*7E
2024-07-11T09:21:07.3854413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,7.00*7C
2024-07-11T09:21:08.3852368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,7.23*70
2024-07-11T09:21:09.3748456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,7.41*74
2024-07-11T09:21:10.3745567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,7.44*74
2024-07-11T09:21:11.3744104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,7.32*7E
2024-07-11T09:21:12.3742420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,7.18*70
2024-07-11T09:21:13.3740585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,7.20*57
2024-07-11T09:21:14.3738334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,7.27*59
2024-07-11T09:21:15.3794986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,7.28*5C
2024-07-11T09:21:16.3793969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,7.24*53
2024-07-11T09:21:17.3790799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,7.18*76
2024-07-11T09:21:18.3789911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,7.10*7E
2024-07-11T09:21:19.3787372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,7.01*74
2024-07-11T09:21:20.3869631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,7.03*79
2024-07-11T09:21:21.3867993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,7.18*70
2024-07-11T09:21:22.3866231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,7.30*78
2024-07-11T09:21:23.3863656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,7.31*71
2024-07-11T09:21:24.3862313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,7.22*7C
2024-07-11T09:21:25.3859153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,7.15*71
2024-07-11T09:21:26.3767790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,7.29*78
2024-07-11T09:21:27.3765359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,7.39*57
2024-07-11T09:21:28.3764516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,7.47*51
2024-07-11T09:21:29.3762650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,7.59*5A
2024-07-11T09:21:30.3760220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,7.49*5E
2024-07-11T09:21:31.3758281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,7.30*57
2024-07-11T09:21:32.3756920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,7.23*53
2024-07-11T09:21:33.3754198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,7.31*53
2024-07-11T09:21:34.3752475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,7.66*5B
2024-07-11T09:21:35.3750576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.99,8.03*5F
2024-07-11T09:21:36.3783051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.56,8.20*77
2024-07-11T09:21:37.3781190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.48,8.21*76
2024-07-11T09:21:38.3778879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,8.24*74
2024-07-11T09:21:39.3797644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,8.40*71
2024-07-11T09:21:40.3814529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,8.57*54
2024-07-11T09:21:41.3812473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,8.86*5B
2024-07-11T09:21:42.3810021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,9.08*7C
2024-07-11T09:21:43.3808267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,9.01*74
2024-07-11T09:21:44.3806324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,8.70*78
2024-07-11T09:21:45.3805047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,8.32*78
2024-07-11T09:21:46.3866605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,8.08*7E
2024-07-11T09:21:47.3731613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,8.07*59
2024-07-11T09:21:48.3795226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,8.19*53
2024-07-11T09:21:49.3862276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,8.27*5C
2024-07-11T09:21:50.3860514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,8.30*76
2024-07-11T09:21:51.3858139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,8.25*79
2024-07-11T09:21:52.3856294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,8.17*78
2024-07-11T09:21:53.3854045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,8.16*7B
2024-07-11T09:21:54.3852232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,8.27*76
2024-07-11T09:21:55.3850059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,8.38*7C
2024-07-11T09:21:56.3848464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,8.45*79
2024-07-11T09:21:57.3846354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,8.44*76
2024-07-11T09:21:58.3845058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,8.38*7A
2024-07-11T09:21:59.3842587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,8.38*7C
2024-07-11T09:22:00.3840872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,8.28*79
2024-07-11T09:22:01.3838438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,8.10*70
2024-07-11T09:22:02.3836396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,8.09*7B
2024-07-11T09:22:03.3834622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,8.28*51
2024-07-11T09:22:04.3832712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,8.47*58
2024-07-11T09:22:05.3867417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,8.64*52
2024-07-11T09:22:06.3866030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,8.62*78
2024-07-11T09:22:07.3891186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,8.47*71
2024-07-11T09:22:08.3888831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,8.37*7C
2024-07-11T09:22:09.3730764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,8.40*53
2024-07-11T09:22:10.3729023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,8.66*58
2024-07-11T09:22:11.3917871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,9.01*54
2024-07-11T09:22:12.3881127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,9.17*70
2024-07-11T09:22:13.3898641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,9.05*7F
2024-07-11T09:22:14.3896040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,8.75*73
2024-07-11T09:22:15.3738583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,8.63*5E
2024-07-11T09:22:16.3754757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,8.82*5B
2024-07-11T09:22:17.3753483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,9.07*56
2024-07-11T09:22:18.3750353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,9.17*7F
2024-07-11T09:22:19.3749298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,8.86*7D
2024-07-11T09:22:20.3795519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,8.36*7D
2024-07-11T09:22:21.3793804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,8.10*7A
2024-07-11T09:22:22.3813875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,8.05*74
2024-07-11T09:22:23.3811143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,8.08*5C
2024-07-11T09:22:24.3809630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,8.09*53
2024-07-11T09:22:25.3807985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,8.11*75
2024-07-11T09:22:26.3805618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,8.07*73
2024-07-11T09:22:27.3803447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,8.08*7A
2024-07-11T09:22:28.3801744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,8.03*72
2024-07-11T09:22:29.3833027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,7.93*7F
2024-07-11T09:22:30.3831728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,7.90*72
2024-07-11T09:22:31.3829342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,7.71*59
2024-07-11T09:22:32.3827076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,7.60*79
2024-07-11T09:22:33.3825397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,7.55*71
2024-07-11T09:22:34.3823297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,7.45*7F
2024-07-11T09:22:35.3843101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,7.46*74
2024-07-11T09:22:36.3840759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,7.56*7C
2024-07-11T09:22:37.3838214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,7.59*72
2024-07-11T09:22:38.3836464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,7.58*71
2024-07-11T09:22:39.3834021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,7.58*5B
2024-07-11T09:22:40.3832739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,7.70*5B
2024-07-11T09:22:41.3830944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,7.88*53
2024-07-11T09:22:42.3828144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,8.01*73
2024-07-11T09:22:43.3866715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,8.14*78
2024-07-11T09:22:44.3825527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,8.15*76
2024-07-11T09:22:45.3875636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,7.95*7F
2024-07-11T09:22:46.3765603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,7.84*79
2024-07-11T09:22:47.3763322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,7.91*73
2024-07-11T09:22:48.3761738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,8.00*7A
2024-07-11T09:22:49.3758842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,8.01*77
2024-07-11T09:22:50.3757921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,7.98*7F
2024-07-11T09:22:51.3754954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,7.93*76
2024-07-11T09:22:52.3812722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,7.97*72
2024-07-11T09:22:53.3810444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,8.12*59
2024-07-11T09:22:54.3842400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,8.14*59
2024-07-11T09:22:55.3839531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,8.00*5C
2024-07-11T09:22:56.3837163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,8.00*53
2024-07-11T09:22:57.3834999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,8.11*59
2024-07-11T09:22:58.3833268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,8.17*53
2024-07-11T09:22:59.3831007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,8.18*5B
2024-07-11T09:23:00.3851237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,8.15*78
2024-07-11T09:23:01.3849349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,8.03*70
2024-07-11T09:23:02.3847181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,7.97*74
2024-07-11T09:23:03.3845977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,7.94*78
2024-07-11T09:23:04.3843190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,7.92*75
2024-07-11T09:23:05.3841064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,7.81*75
2024-07-11T09:23:06.3838769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,7.75*79
2024-07-11T09:23:07.3870617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,7.83*71
2024-07-11T09:23:08.3743380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,7.86*52
2024-07-11T09:23:09.3787797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,7.89*56
2024-07-11T09:23:10.3832575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,7.99*50
2024-07-11T09:23:11.3831392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,8.08*53
2024-07-11T09:23:12.3873350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,8.12*5F
2024-07-11T09:23:13.3870361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,8.09*7D
2024-07-11T09:23:14.3868926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,7.94*71
2024-07-11T09:23:15.3867223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,7.77*78
2024-07-11T09:23:16.3756420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,7.67*73
2024-07-11T09:23:17.3754725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,7.67*71
2024-07-11T09:23:18.3908530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,7.66*71
2024-07-11T09:23:19.3905323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,7.63*7A
2024-07-11T09:23:20.3905185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,7.63*7A
2024-07-11T09:23:21.3903139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,7.59*75
2024-07-11T09:23:22.3744430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,7.70*75
2024-07-11T09:23:23.3917856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,7.91*7B
2024-07-11T09:23:24.3795010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,8.09*56
2024-07-11T09:23:25.3793034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,8.26*75
2024-07-11T09:23:26.3790823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,8.36*75
2024-07-11T09:23:27.3789384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,8.37*76
2024-07-11T09:23:28.3815234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,8.31*73
2024-07-11T09:23:29.3813333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,8.24*5D
2024-07-11T09:23:30.3811746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,8.29*52
2024-07-11T09:23:31.3854017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,8.36*59
2024-07-11T09:23:32.3852346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,8.23*76
2024-07-11T09:23:33.3849864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,8.03*74
2024-07-11T09:23:34.3847952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,7.92*7B
2024-07-11T09:23:35.3846105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,7.84*71
2024-07-11T09:23:36.3843783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,7.80*7C
2024-07-11T09:23:37.3841780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,7.82*72
2024-07-11T09:23:38.3839446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,7.82*73
2024-07-11T09:23:39.3837101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,7.82*70
2024-07-11T09:23:40.3897641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,7.74*70
2024-07-11T09:23:41.3755666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,7.71*54
2024-07-11T09:23:42.3753612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,7.79*5D
2024-07-11T09:23:43.3751489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,7.77*7A
2024-07-11T09:23:44.3905188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,7.74*7C
2024-07-11T09:23:45.3746892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,7.74*7D
2024-07-11T09:23:46.3744379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,7.82*77
2024-07-11T09:23:47.3897525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,7.82*76
2024-07-11T09:23:48.3896240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,7.66*76
2024-07-11T09:23:49.3894322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,7.56*74
2024-07-11T09:23:50.3891756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,7.56*7C
2024-07-11T09:23:51.3889139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,7.59*74
2024-07-11T09:23:52.3731365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,7.72*5E
2024-07-11T09:23:53.3884759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,7.74*52
2024-07-11T09:23:54.3883221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,7.56*7B
2024-07-11T09:23:55.3881057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,7.43*7A
2024-07-11T09:23:56.3878242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,7.46*7A
2024-07-11T09:23:57.3877187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,7.61*72
2024-07-11T09:23:58.3947730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,7.79*53
2024-07-11T09:23:59.3872310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,7.92*5D
2024-07-11T09:24:00.3871104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,7.92*7E
2024-07-11T09:24:01.3868172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,7.81*7A
2024-07-11T09:24:02.3865769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,7.71*7C
2024-07-11T09:24:03.3864908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,7.70*79
2024-07-11T09:24:04.3862376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,7.66*79
2024-07-11T09:24:05.3858199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,7.55*5B
2024-07-11T09:24:06.3858101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,7.48*5E
2024-07-11T09:24:07.3855613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,7.58*59
2024-07-11T09:24:08.3854027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,7.63*77
2024-07-11T09:24:09.3852176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,7.58*7C
2024-07-11T09:24:10.3850091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,7.46*7E
2024-07-11T09:24:11.3846198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,7.40*79
2024-07-11T09:24:12.3844727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,7.43*79
2024-07-11T09:24:13.3843632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,7.48*7D
2024-07-11T09:24:14.3841714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,7.63*7B
2024-07-11T09:24:15.3839753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,7.87*75
2024-07-11T09:24:16.3827329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,8.02*7A
2024-07-11T09:24:17.3824747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,8.02*7F
2024-07-11T09:24:18.3823245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,7.88*7D
2024-07-11T09:24:19.3821035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,7.68*74
2024-07-11T09:24:20.3818532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,7.63*78
2024-07-11T09:24:21.3846493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,7.75*7F
2024-07-11T09:24:22.3844479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,7.98*57
2024-07-11T09:24:23.3841839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,8.12*50
2024-07-11T09:24:24.3840030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,8.12*75
2024-07-11T09:24:25.3898069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,8.12*76
2024-07-11T09:24:26.3896255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,8.13*70
2024-07-11T09:24:27.3894743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,8.08*7A
2024-07-11T09:24:28.3892137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,8.10*5C
2024-07-11T09:24:29.3754432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,8.18*7C
2024-07-11T09:24:30.3779402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,8.24*74
2024-07-11T09:24:31.3777946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,8.36*7E
2024-07-11T09:24:32.3869193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,8.49*7E
2024-07-11T09:24:33.3867008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,8.55*70
2024-07-11T09:24:34.3865116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,8.50*7A
2024-07-11T09:24:35.3863231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,8.58*7D
2024-07-11T09:24:36.3861006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,8.72*59
2024-07-11T09:24:37.3859103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,8.79*56
2024-07-11T09:24:38.3879231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,8.89*75
2024-07-11T09:24:39.3875616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,9.02*75
2024-07-11T09:24:40.3874228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,9.02*76
2024-07-11T09:24:41.3871883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,8.94*7A
2024-07-11T09:24:42.3870084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,8.91*7B
2024-07-11T09:24:43.3868143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,8.90*5A
2024-07-11T09:24:44.3866838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,8.96*53
2024-07-11T09:24:45.3864366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,9.03*7A
2024-07-11T09:24:46.3861973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,9.02*78
2024-07-11T09:24:47.3860142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,9.08*7B
2024-07-11T09:24:48.3768859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,9.01*7D
2024-07-11T09:24:49.3767279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,8.70*76
2024-07-11T09:24:50.3764955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,8.46*7E
2024-07-11T09:24:51.3763507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,8.42*7A
2024-07-11T09:24:52.3761619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,8.49*76
2024-07-11T09:24:53.3783136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,8.67*72
2024-07-11T09:24:54.3825062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,8.70*74
2024-07-11T09:24:55.3822214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,8.66*7B
2024-07-11T09:24:56.3819638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,8.56*78
2024-07-11T09:24:57.3818045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,8.48*71
2024-07-11T09:24:58.3815806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,8.53*56
2024-07-11T09:24:59.3814026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,8.61*58
2024-07-11T09:25:00.3811484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,8.60*56
2024-07-11T09:25:01.3810111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,8.48*78
2024-07-11T09:25:02.3808457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,8.31*7A
2024-07-11T09:25:03.3806002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,8.10*73
2024-07-11T09:25:04.3803783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,7.97*74
2024-07-11T09:25:05.3857863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,7.96*7E
2024-07-11T09:25:06.3856072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,7.97*70
2024-07-11T09:25:07.3853249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,8.10*72
2024-07-11T09:25:08.3851925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,8.46*76
2024-07-11T09:25:09.3850203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,8.83*71
2024-07-11T09:25:10.3848042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,8.91*7E
2024-07-11T09:25:11.3846116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,8.85*71
2024-07-11T09:25:12.3844441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,8.79*72
2024-07-11T09:25:13.3842179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,8.72*56
2024-07-11T09:25:14.3839761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,8.75*58
2024-07-11T09:25:15.3837717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,8.79*55
2024-07-11T09:25:16.3863103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,8.70*73
2024-07-11T09:25:17.3798040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,8.58*73
2024-07-11T09:25:18.3796260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,8.52*75
2024-07-11T09:25:19.3794194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,8.46*7C
2024-07-11T09:25:20.3836042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,8.33*5D
2024-07-11T09:25:21.3834032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,8.29*78
2024-07-11T09:25:22.3832268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,8.39*75
2024-07-11T09:25:23.3829916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,8.46*71
2024-07-11T09:25:24.3828289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,8.43*73
2024-07-11T09:25:25.3826398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,8.37*7E
2024-07-11T09:25:26.3824624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,8.22*74
2024-07-11T09:25:27.3822870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,8.06*7A
2024-07-11T09:25:28.3820166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,7.86*7D
2024-07-11T09:25:29.3819788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,7.67*7C
2024-07-11T09:25:30.3816830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,7.60*7D
2024-07-11T09:25:31.3815184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,7.65*5A
2024-07-11T09:25:32.3847829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,7.80*54
2024-07-11T09:25:33.3846398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,7.84*79
2024-07-11T09:25:34.3843828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,7.55*73
2024-07-11T09:25:35.3841597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,7.28*73
2024-07-11T09:25:36.3839805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,7.18*77
2024-07-11T09:25:37.3837958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,7.18*59
2024-07-11T09:25:38.3835941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,7.23*50
2024-07-11T09:25:39.3833980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,7.26*7A
2024-07-11T09:25:40.3832515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,7.09*75
2024-07-11T09:25:41.3830336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,6.91*76
2024-07-11T09:25:42.3881575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,6.94*73
2024-07-11T09:25:43.3879019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,7.09*5F
2024-07-11T09:25:44.3877098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,7.13*57
2024-07-11T09:25:45.3801224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,7.11*72
2024-07-11T09:25:46.3799472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,7.02*72
2024-07-11T09:25:47.3797477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,6.93*74
2024-07-11T09:25:48.3795723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,6.93*7D
2024-07-11T09:25:49.3793671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,6.96*56
2024-07-11T09:25:50.3791858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,6.98*7A
2024-07-11T09:25:51.3825281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,7.04*7A
2024-07-11T09:25:52.3823485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,7.16*79
2024-07-11T09:25:53.3821270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,7.34*77
2024-07-11T09:25:54.3819079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,7.49*7A
2024-07-11T09:25:55.3817307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,7.46*79
2024-07-11T09:25:56.3815356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,7.30*73
2024-07-11T09:25:57.3811769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,7.19*70
2024-07-11T09:25:58.3811362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,7.32*5A
2024-07-11T09:25:59.3809309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,7.66*54
2024-07-11T09:26:00.3807665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,7.83*58
2024-07-11T09:26:01.3805271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,7.80*73
2024-07-11T09:26:02.3825009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,7.78*79
2024-07-11T09:26:03.3823269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,7.81*7D
2024-07-11T09:26:04.3821260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,7.87*74
2024-07-11T09:26:05.3820452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,7.95*55
2024-07-11T09:26:06.3899146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,7.98*78
2024-07-11T09:26:07.3896950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,7.96*7C
2024-07-11T09:26:08.3771630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,7.92*72
2024-07-11T09:26:09.3808143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,7.93*74
2024-07-11T09:26:10.3805662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,8.03*70
2024-07-11T09:26:11.3804002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,8.18*56
2024-07-11T09:26:12.3802163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,8.28*72
2024-07-11T09:26:13.3799286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,8.25*7F
2024-07-11T09:26:14.3821224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,8.18*78
2024-07-11T09:26:15.3819495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,8.14*5C
2024-07-11T09:26:16.3817530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,8.17*59
2024-07-11T09:26:17.3815446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,8.28*5F
2024-07-11T09:26:18.3813768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,8.36*77
2024-07-11T09:26:19.3811740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,8.37*72
2024-07-11T09:26:20.3809684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,8.26*7F
2024-07-11T09:26:21.3807575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,8.15*76
2024-07-11T09:26:22.3805758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,8.19*7F
2024-07-11T09:26:23.3803017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,8.38*7C
2024-07-11T09:26:24.3801781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,8.57*7C
2024-07-11T09:26:25.3836481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,8.64*7F
2024-07-11T09:26:26.3834494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,8.76*79
2024-07-11T09:26:27.3833456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,8.97*50
2024-07-11T09:26:28.3829874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,9.03*52
2024-07-11T09:26:29.3828977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,8.88*79
2024-07-11T09:26:30.3826698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,8.76*7E
2024-07-11T09:26:31.3824707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,8.81*5A
2024-07-11T09:26:32.3822986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,8.98*51
2024-07-11T09:26:33.3821189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,9.07*7C
2024-07-11T09:26:34.3818943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,9.02*7A
2024-07-11T09:26:35.3869646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,8.91*7F
2024-07-11T09:26:36.3867696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,8.82*7B
2024-07-11T09:26:37.3865709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,8.83*77
2024-07-11T09:26:38.3863653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,8.97*74
2024-07-11T09:26:39.3861648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,9.00*76
2024-07-11T09:26:40.3859648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,8.93*71
2024-07-11T09:26:41.3857507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,9.01*7F
2024-07-11T09:26:42.3856080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,9.18*52
2024-07-11T09:26:43.3854675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,9.22*5D
2024-07-11T09:26:44.3851820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,9.06*5D
2024-07-11T09:26:45.3849995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,8.83*74
2024-07-11T09:26:46.3847543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,8.70*77
2024-07-11T09:26:47.3846121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,8.73*7D
2024-07-11T09:26:48.3844291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,8.81*50
2024-07-11T09:26:49.3842131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,8.68*73
2024-07-11T09:26:50.3839920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,8.45*77
2024-07-11T09:26:51.3838105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,8.17*78
2024-07-11T09:26:52.3836538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,7.89*79
2024-07-11T09:26:53.3875612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,7.78*70
2024-07-11T09:26:54.3897082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,7.83*5E
2024-07-11T09:26:55.3870471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,7.91*51
2024-07-11T09:26:56.3868703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,7.87*7B
2024-07-11T09:26:57.3866825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,7.79*7B
2024-07-11T09:26:58.3864648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,7.77*77
2024-07-11T09:26:59.3863274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,7.82*76
2024-07-11T09:27:00.3860438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,7.82*5E
2024-07-11T09:27:01.3859544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,7.77*74
2024-07-11T09:27:02.3857875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,7.75*75
2024-07-11T09:27:03.3855622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,7.84*77
2024-07-11T09:27:04.3853714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,8.03*71
2024-07-11T09:27:05.3852223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,8.05*53
2024-07-11T09:27:06.3906030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,7.91*71
2024-07-11T09:27:07.3904478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,7.76*7D
2024-07-11T09:27:08.3779297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,7.69*73
2024-07-11T09:27:09.3776603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,7.70*7B
2024-07-11T09:27:10.3775748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,7.76*59
2024-07-11T09:27:11.3904187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,7.88*5B
2024-07-11T09:27:12.3902682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,7.96*7B
2024-07-11T09:27:13.3900545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,7.91*70
2024-07-11T09:27:14.3899478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,7.78*71
2024-07-11T09:27:15.3897158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,7.71*7D
2024-07-11T09:27:16.3894195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,7.72*76
2024-07-11T09:27:17.3891993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,7.96*7E
2024-07-11T09:27:18.3891088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,8.26*55
2024-07-11T09:27:19.3888390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,8.50*77
2024-07-11T09:27:20.3886154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,8.42*7F
2024-07-11T09:27:21.3884526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,8.14*76
2024-07-11T09:27:22.3915272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,7.99*79
2024-07-11T09:27:23.3757256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,7.90*7C
2024-07-11T09:27:24.3754935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,7.99*55
2024-07-11T09:27:25.3909264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,8.03*51
2024-07-11T09:27:26.3906242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,7.89*7B
2024-07-11T09:27:27.3777455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,7.79*71
2024-07-11T09:27:28.3776151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,7.82*72
2024-07-11T09:27:29.3774113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,7.95*56
2024-07-11T09:27:30.3771436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,8.13*5B
2024-07-11T09:27:31.3770040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,8.18*7C
2024-07-11T09:27:32.3767000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,8.15*75
2024-07-11T09:27:33.3766012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,8.11*73
2024-07-11T09:27:34.3921117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,8.12*7B
2024-07-11T09:27:35.3762550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,8.12*54
2024-07-11T09:27:36.3760698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,8.07*74
2024-07-11T09:27:37.3914745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,7.95*7B
2024-07-11T09:27:38.3912640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,7.75*76
2024-07-11T09:27:39.3910602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,7.59*70
2024-07-11T09:27:40.3908255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,7.53*5F
2024-07-11T09:27:41.3786631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,7.46*5C
2024-07-11T09:27:42.3830796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,7.47*52
2024-07-11T09:27:43.3898041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,7.53*51
2024-07-11T09:27:44.3896020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,7.70*79
2024-07-11T09:27:45.3894038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,7.90*7D
2024-07-11T09:27:46.3891826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,7.96*74
2024-07-11T09:27:47.3890074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,7.84*74
2024-07-11T09:27:48.3887748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,7.67*7F
2024-07-11T09:27:49.3767400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,7.64*7C
2024-07-11T09:27:50.3818895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,7.71*7A
2024-07-11T09:27:51.3816757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,7.78*57
2024-07-11T09:27:52.3814963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,7.79*76
2024-07-11T09:27:53.3812730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,7.74*71
2024-07-11T09:27:54.3811066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,7.78*71
2024-07-11T09:27:55.3845471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,8.01*72
2024-07-11T09:27:56.3843498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,8.22*59
2024-07-11T09:27:57.3841990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,8.35*57
2024-07-11T09:27:58.3839700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,8.33*5F
2024-07-11T09:27:59.3837728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,8.22*73
2024-07-11T09:28:00.3846163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,8.11*77
2024-07-11T09:28:01.3833470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,8.11*77
2024-07-11T09:28:02.3831253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,8.20*53
2024-07-11T09:28:03.3830058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,8.34*5E
2024-07-11T09:28:04.3827651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,8.49*7C
2024-07-11T09:28:05.3825491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,8.53*7A
2024-07-11T09:28:06.3823252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,8.43*7B
2024-07-11T09:28:07.3821674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,8.43*73
2024-07-11T09:28:08.3819531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,8.58*7D
2024-07-11T09:28:09.3818024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,8.71*5F
2024-07-11T09:28:10.3815821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,8.75*7E
2024-07-11T09:28:11.3837495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,8.74*78
2024-07-11T09:28:12.3833040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,8.69*7E
2024-07-11T09:28:13.3832075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,8.69*79
2024-07-11T09:28:14.3829752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,8.76*58
2024-07-11T09:28:15.3826900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,8.92*55
2024-07-11T09:28:16.3765014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,8.94*56
2024-07-11T09:28:17.3919342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,8.76*75
2024-07-11T09:28:18.3917043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,8.62*77
2024-07-11T09:28:19.3915606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,8.47*75
2024-07-11T09:28:20.3757042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,8.52*50
2024-07-11T09:28:21.3911010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,8.78*55
2024-07-11T09:28:22.3785456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,8.88*7B
2024-07-11T09:28:23.3783661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,8.65*73
2024-07-11T09:28:24.3781398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,8.32*73
2024-07-11T09:28:25.3778597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,8.00*71
2024-07-11T09:28:26.3776393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,7.88*7B
2024-07-11T09:28:27.3817312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,8.17*5F
2024-07-11T09:28:28.3815269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,8.59*52
2024-07-11T09:28:29.3813446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,8.83*7B
2024-07-11T09:28:30.3834506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,8.63*7C
2024-07-11T09:28:31.3875430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,8.20*7C
2024-07-11T09:28:32.3873023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,7.87*76
2024-07-11T09:28:33.3870608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,7.73*52
2024-07-11T09:28:34.3893772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,7.74*59
2024-07-11T09:28:35.3891883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,7.66*50
2024-07-11T09:28:36.3889719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,7.49*71
2024-07-11T09:28:37.3888089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,7.30*73
2024-07-11T09:28:38.3886203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,7.20*75
2024-07-11T09:28:39.3883957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,7.14*71
2024-07-11T09:28:40.3881751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,7.15*7A
2024-07-11T09:28:41.3880137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,7.32*78
2024-07-11T09:28:42.3878043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,7.49*7C
2024-07-11T09:28:43.3876295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,7.46*7A
2024-07-11T09:28:44.3873260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,7.34*72
2024-07-11T09:28:45.3871639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,7.27*79
2024-07-11T09:28:46.3898346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,7.37*76
2024-07-11T09:28:47.3896913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,7.56*56
2024-07-11T09:28:48.3894815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,7.64*51
2024-07-11T09:28:49.3891960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,7.56*51
2024-07-11T09:28:50.3890537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,7.45*70
2024-07-11T09:28:51.3888962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,7.35*7D
2024-07-11T09:28:52.3886273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,7.24*7E
2024-07-11T09:28:53.3884520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,7.27*50
2024-07-11T09:28:54.3883115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,7.41*79
2024-07-11T09:28:55.3880415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,7.66*7D
2024-07-11T09:28:56.3877908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,7.90*73
2024-07-11T09:28:57.3876310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.29,8.03*7A
2024-07-11T09:28:58.3874459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,8.08*73
2024-07-11T09:28:59.3872606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,8.17*72
2024-07-11T09:29:00.3870304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,8.30*71
2024-07-11T09:29:01.3868784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,8.38*5A
2024-07-11T09:29:02.3866584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,8.47*59
2024-07-11T09:29:03.3783729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,8.43*7F
2024-07-11T09:29:04.3781798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,8.30*79
2024-07-11T09:29:05.3817797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,8.14*55
2024-07-11T09:29:06.3816021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,7.98*51
2024-07-11T09:29:07.3814476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,7.90*5E
2024-07-11T09:29:08.3812283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,7.79*51
2024-07-11T09:29:09.3809901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,7.75*70
2024-07-11T09:29:10.3808255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,7.86*79
2024-07-11T09:29:11.3806293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,7.85*7E
2024-07-11T09:29:12.3822332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,7.78*7E
2024-07-11T09:29:13.3802230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,7.65*7E
2024-07-11T09:29:14.3799638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,7.57*74
2024-07-11T09:29:15.3797608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,7.61*7A
2024-07-11T09:29:16.3795992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,7.67*7B
2024-07-11T09:29:17.3890493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,7.57*75
2024-07-11T09:29:18.3888526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,7.47*7B
2024-07-11T09:29:19.3886750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,7.45*74
2024-07-11T09:29:20.3884142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,7.35*52
2024-07-11T09:29:21.3882721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,7.25*76
2024-07-11T09:29:22.3880291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,7.12*52
2024-07-11T09:29:23.3879048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,6.99*5A
2024-07-11T09:29:24.3876319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,6.98*51
2024-07-11T09:29:25.3874648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,6.95*74
2024-07-11T09:29:26.3872357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,6.92*77
2024-07-11T09:29:27.3870632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,6.99*7D
2024-07-11T09:29:28.3869117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,7.04*70
2024-07-11T09:29:29.3867072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,7.05*73
2024-07-11T09:29:30.3865141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,7.14*79
2024-07-11T09:29:31.3898189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,7.33*76
2024-07-11T09:29:32.3896249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,7.72*72
2024-07-11T09:29:33.3932337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,8.04*74
2024-07-11T09:29:34.3892286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,8.20*75
2024-07-11T09:29:35.3911864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,8.25*7B
2024-07-11T09:29:36.3910453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,8.11*75
2024-07-11T09:29:37.3784474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,8.09*5B
2024-07-11T09:29:38.3782371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,8.26*5B
2024-07-11T09:29:39.3780280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,8.32*50
2024-07-11T09:29:40.3778368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,8.28*7E
2024-07-11T09:29:41.3777446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,8.22*7C
2024-07-11T09:29:42.3803703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,8.13*71
2024-07-11T09:29:43.3802145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,8.19*5D
2024-07-11T09:29:44.3799304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,8.39*7F
2024-07-11T09:29:45.3899604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,8.60*76
2024-07-11T09:29:46.3779159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,8.82*77
2024-07-11T09:29:47.3777260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,9.00*7C
2024-07-11T09:29:48.3819176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,9.07*79
2024-07-11T09:29:49.3816266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,9.13*7B
2024-07-11T09:29:50.3814472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,9.16*50
2024-07-11T09:29:51.3812739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,9.18*57
2024-07-11T09:29:52.3810409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,9.16*71
2024-07-11T09:29:53.3808330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,9.15*71
2024-07-11T09:29:54.3804599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,9.17*56
2024-07-11T09:29:55.3804433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,9.17*5D
2024-07-11T09:29:56.3803049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,9.13*53
2024-07-11T09:29:57.3821987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,9.04*57
2024-07-11T09:29:58.3840960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,9.02*70
2024-07-11T09:29:59.3839505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,9.07*75
2024-07-11T09:30:00.3836889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,9.19*79
2024-07-11T09:30:01.3835722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,9.31*72
2024-07-11T09:30:02.3833904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,9.32*7F
2024-07-11T09:30:03.3831484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,9.24*73
2024-07-11T09:30:04.3829101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,9.12*79
2024-07-11T09:30:05.3804318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,9.02*75
2024-07-11T09:30:06.3802992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,8.98*7A
2024-07-11T09:30:07.3799870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,9.11*5E
2024-07-11T09:30:08.3798124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,9.31*5E
2024-07-11T09:30:09.3797032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,9.30*76
2024-07-11T09:30:10.3794548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,9.08*7D
2024-07-11T09:30:11.3792441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,8.73*76
2024-07-11T09:30:12.3791027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,8.43*5E
2024-07-11T09:30:13.3814246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,8.40*5B
2024-07-11T09:30:14.3876232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,8.58*53
2024-07-11T09:30:15.3900650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,8.72*5C
2024-07-11T09:30:16.3898564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,8.69*76
2024-07-11T09:30:17.3896745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,8.50*7F
2024-07-11T09:30:18.3894733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,8.37*79
2024-07-11T09:30:19.3892599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,8.38*78
2024-07-11T09:30:20.3891040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,8.39*7B
2024-07-11T09:30:21.3775364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,8.24*7A
2024-07-11T09:30:22.3773194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,8.12*75
2024-07-11T09:30:23.3770757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,8.24*72
2024-07-11T09:30:24.3769758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,8.44*5D
2024-07-11T09:30:25.3767962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,8.48*57
2024-07-11T09:30:26.3921110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,8.28*7F
2024-07-11T09:30:27.3919492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,7.96*73
2024-07-11T09:30:28.3918008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,7.77*5D
2024-07-11T09:30:29.3759426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,7.82*5D
2024-07-11T09:30:30.3913756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,7.81*58
2024-07-11T09:30:31.3911293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,7.61*71
2024-07-11T09:30:32.3909780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,7.41*71
2024-07-11T09:30:33.3907669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,7.36*75
2024-07-11T09:30:34.3905642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,7.42*72
2024-07-11T09:30:35.3903741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,7.48*78
2024-07-11T09:30:36.3902009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,7.45*7E
2024-07-11T09:30:37.3920963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,7.31*73
2024-07-11T09:30:38.3798797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,7.14*7F
2024-07-11T09:30:39.3796940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,7.20*73
2024-07-11T09:30:40.3816998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,7.48*52
2024-07-11T09:30:41.3814966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,7.74*56
2024-07-11T09:30:42.3812785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,7.72*7E
2024-07-11T09:30:43.3810631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,7.49*70
2024-07-11T09:30:44.3808330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,7.26*7C
2024-07-11T09:30:45.3806644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,7.20*5A
2024-07-11T09:30:46.3804773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,7.41*5C
2024-07-11T09:30:47.3859705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,7.62*5D
2024-07-11T09:30:48.3857290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,7.71*73
2024-07-11T09:30:49.3855849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,7.62*79
2024-07-11T09:30:50.3853359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,7.42*7F
2024-07-11T09:30:51.3851629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,7.33*58
2024-07-11T09:30:52.3849901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,7.37*78
2024-07-11T09:30:53.3906551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,7.50*5C
2024-07-11T09:30:54.3904893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,7.61*79
2024-07-11T09:30:55.3800445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.25,7.65*73
2024-07-11T09:30:56.3900784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,7.71*74
2024-07-11T09:30:57.3917293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,7.83*77
2024-07-11T09:30:58.3896733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,7.83*55
2024-07-11T09:30:59.3894848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,7.93*55
2024-07-11T09:31:00.3892571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,8.15*54
2024-07-11T09:31:01.3890795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,8.33*5B
2024-07-11T09:31:02.3888331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,8.41*79
2024-07-11T09:31:03.3887223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,8.32*73
2024-07-11T09:31:04.3884812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,8.32*77
2024-07-11T09:31:05.3882882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,8.35*7E
2024-07-11T09:31:06.3902476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,8.34*77
2024-07-11T09:31:07.3900090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,8.37*7F
2024-07-11T09:31:08.3784977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,8.44*70
2024-07-11T09:31:09.3782142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,8.57*72
2024-07-11T09:31:10.3812228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,8.74*7A
2024-07-11T09:31:11.3809042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,8.87*73
2024-07-11T09:31:12.3829421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,9.02*7F
2024-07-11T09:31:13.3857096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,8.98*71
2024-07-11T09:31:14.3853767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,8.85*78
2024-07-11T09:31:15.3851928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,8.89*74
2024-07-11T09:31:16.3849218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,9.05*70
2024-07-11T09:31:17.3847035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,9.19*5B
2024-07-11T09:31:18.3866398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,9.15*77
2024-07-11T09:31:19.3863331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,9.02*75
2024-07-11T09:31:20.3861831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,8.92*70
2024-07-11T09:31:21.3858359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,8.94*7D
2024-07-11T09:31:22.3856969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,9.08*5A
2024-07-11T09:31:23.3854633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,9.10*5A
2024-07-11T09:31:24.3913268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,8.98*70
2024-07-11T09:31:25.3829589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,8.82*7F
2024-07-11T09:31:26.3826791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,8.83*70
2024-07-11T09:31:27.3825431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,8.92*7C
2024-07-11T09:31:28.3822836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,8.87*71
2024-07-11T09:31:29.3820811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,8.79*7C
2024-07-11T09:31:30.3818260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,8.62*77
2024-07-11T09:31:31.3816441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,8.49*7E
2024-07-11T09:31:32.3844670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,8.39*7A
2024-07-11T09:31:33.3842318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,8.37*70
2024-07-11T09:31:34.3839975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,8.33*5A
2024-07-11T09:31:35.3838790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,8.19*75
2024-07-11T09:31:36.3836227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,8.03*75
2024-07-11T09:31:37.3834628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,7.75*75
2024-07-11T09:31:38.3831912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,7.50*78
2024-07-11T09:31:39.3829454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,7.36*5E
2024-07-11T09:31:40.3827060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,7.35*56
2024-07-11T09:31:41.3824525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,7.46*55
2024-07-11T09:31:42.3822961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,7.49*79
2024-07-11T09:31:43.3883210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,7.35*7B
2024-07-11T09:31:44.3879096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,7.19*78
2024-07-11T09:31:45.3787100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,7.01*75
2024-07-11T09:31:46.3784102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,6.99*7A
2024-07-11T09:31:47.3782906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,7.13*7F
2024-07-11T09:31:48.3781059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,7.27*7D
2024-07-11T09:31:49.3779147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,7.35*79
2024-07-11T09:31:50.3777244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,7.43*75
2024-07-11T09:31:51.3775166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,7.53*7B
2024-07-11T09:31:52.3773547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,7.59*79
2024-07-11T09:31:53.3771018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,7.57*79
2024-07-11T09:31:54.3768518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,7.63*52
2024-07-11T09:31:55.3767190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,7.75*50
2024-07-11T09:31:56.3764674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,7.96*58
2024-07-11T09:31:57.3762757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,8.19*55
2024-07-11T09:31:58.3916535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,8.18*7D
2024-07-11T09:31:59.3799056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,8.09*71
2024-07-11T09:32:00.3796604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,8.04*7E
2024-07-11T09:32:01.3872868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,8.10*79
2024-07-11T09:32:02.3870955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,8.34*7D
2024-07-11T09:32:03.3867746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,8.54*70
2024-07-11T09:32:04.3866234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,8.69*7B
2024-07-11T09:32:05.3864715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,8.77*7A
2024-07-11T09:32:06.3862460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,8.77*7B
2024-07-11T09:32:07.3899562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,8.69*70
2024-07-11T09:32:08.3897796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,8.48*7D
2024-07-11T09:32:09.3897309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,8.37*53
2024-07-11T09:32:10.3894176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,8.37*56
2024-07-11T09:32:11.3912058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,8.54*5D
2024-07-11T09:32:12.3910469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,8.73*77
2024-07-11T09:32:13.3784594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,8.73*71
2024-07-11T09:32:14.3852530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,8.59*7B
2024-07-11T09:32:15.3840336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,8.38*7C
2024-07-11T09:32:16.3865246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,8.28*53
2024-07-11T09:32:17.3893265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,8.41*5E
2024-07-11T09:32:18.3891023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,8.76*57
2024-07-11T09:32:19.3888955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,9.08*76
2024-07-11T09:32:20.3906947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,9.11*78
2024-07-11T09:32:21.3783665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,8.89*76
2024-07-11T09:32:22.3781997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,8.64*75
2024-07-11T09:32:23.3779037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,8.39*7D
2024-07-11T09:32:24.3777938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,8.21*71
2024-07-11T09:32:25.3775767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,8.21*75
2024-07-11T09:32:26.3773585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,8.33*75
2024-07-11T09:32:27.3791530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,8.35*7C
2024-07-11T09:32:28.3789029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,8.28*70
2024-07-11T09:32:29.3787205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,8.14*79
2024-07-11T09:32:30.3784919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,8.03*53
2024-07-11T09:32:31.3782818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,8.10*5E
2024-07-11T09:32:32.3780857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,8.26*53
2024-07-11T09:32:33.3805986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,8.34*78
2024-07-11T09:32:34.3804265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,8.35*78
2024-07-11T09:32:35.3802087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,8.28*72
2024-07-11T09:32:36.3800213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,8.15*77
2024-07-11T09:32:37.3797638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,8.02*72
2024-07-11T09:32:38.3880699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,7.98*7B
2024-07-11T09:32:39.3878773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,7.94*7A
2024-07-11T09:32:40.3876777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,7.84*73
2024-07-11T09:32:41.3874696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,7.58*71
2024-07-11T09:32:42.3873217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,7.21*7E
2024-07-11T09:32:43.3870547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,7.07*7B
2024-07-11T09:32:44.3895314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,7.27*5F
2024-07-11T09:32:45.3912309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,7.50*7F
2024-07-11T09:32:46.3910658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,7.50*77
2024-07-11T09:32:47.3908639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,7.44*7C
2024-07-11T09:32:48.3847724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,7.43*7E
2024-07-11T09:32:49.3845748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,7.59*7D
2024-07-11T09:32:50.3843594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,7.76*58
2024-07-11T09:32:51.3841276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,7.70*73
2024-07-11T09:32:52.3839944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,7.47*76
2024-07-11T09:32:53.3837661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,7.22*75
2024-07-11T09:32:54.3835610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,7.12*7A
2024-07-11T09:32:55.3834037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,7.24*52
2024-07-11T09:32:56.3832639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,7.34*59
2024-07-11T09:32:57.3831105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,7.23*7C
2024-07-11T09:32:58.3828608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,7.17*70
2024-07-11T09:32:59.3826027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,7.17*73
2024-07-11T09:33:00.3824002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,7.22*72
2024-07-11T09:33:01.3822035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,7.33*7C
2024-07-11T09:33:02.3820381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,7.46*70
2024-07-11T09:33:03.3818483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,7.57*78
2024-07-11T09:33:04.3879652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,7.79*71
2024-07-11T09:33:05.3877889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,7.88*79
2024-07-11T09:33:06.3875658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,7.88*78
2024-07-11T09:33:07.3873534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,7.95*7D
2024-07-11T09:33:08.3872013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,8.07*5A
2024-07-11T09:33:09.3869769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,8.20*7A
2024-07-11T09:33:10.3872403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,8.24*77
2024-07-11T09:33:11.3803186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,8.32*76
2024-07-11T09:33:12.3801240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,8.54*77
2024-07-11T09:33:13.3799379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,8.77*7B
2024-07-11T09:33:14.3820547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,8.73*77
2024-07-11T09:33:15.3817896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,8.50*78
2024-07-11T09:33:16.3815940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,8.46*7F
2024-07-11T09:33:17.3814039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,8.57*58
2024-07-11T09:33:18.3862156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,8.77*5A
2024-07-11T09:33:19.3908088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,8.99*51
2024-07-11T09:33:20.3906057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,9.11*73
2024-07-11T09:33:21.3903786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,9.14*78
2024-07-11T09:33:22.3902309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,9.05*72
2024-07-11T09:33:23.3900273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,8.89*70
2024-07-11T09:33:24.3897853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,8.83*78
2024-07-11T09:33:25.3896033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,9.01*5E
2024-07-11T09:33:26.3776114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,9.33*57
2024-07-11T09:33:27.3930141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,9.49*7C
2024-07-11T09:33:28.3928890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,9.37*79
2024-07-11T09:33:29.3925299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,9.09*7A
2024-07-11T09:33:30.3768575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,8.89*79
2024-07-11T09:33:31.3922353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,8.80*78
2024-07-11T09:33:32.3763681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,8.72*57
2024-07-11T09:33:33.3762241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,8.64*56
2024-07-11T09:33:34.3760743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,8.64*55
2024-07-11T09:33:35.3758338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,8.71*58
2024-07-11T09:33:36.3931604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,8.60*78
2024-07-11T09:33:37.3931159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,8.39*78
2024-07-11T09:33:38.3929623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,8.24*73
2024-07-11T09:33:39.3927360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,8.09*79
2024-07-11T09:33:40.3924596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,8.03*73
2024-07-11T09:33:41.3922537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,8.14*75
2024-07-11T09:33:42.3921378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,8.43*7C
2024-07-11T09:33:43.3918346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,8.63*74
2024-07-11T09:33:44.3917772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,8.56*7C
2024-07-11T09:33:45.3915663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,8.38*75
2024-07-11T09:33:46.3913719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,8.22*7B
2024-07-11T09:33:47.3912094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,8.10*76
2024-07-11T09:33:48.3909334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,7.88*71
2024-07-11T09:33:49.3908114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,7.78*5D
2024-07-11T09:33:50.3905564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,7.80*5F
2024-07-11T09:33:51.3789851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,7.74*50
2024-07-11T09:33:52.3787941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,7.71*77
2024-07-11T09:33:53.3869130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,7.55*7B
2024-07-11T09:33:54.3835251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,7.36*78
2024-07-11T09:33:55.3833005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,7.40*7C
2024-07-11T09:33:56.3831506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,7.59*5D
2024-07-11T09:33:57.3830372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,7.81*73
2024-07-11T09:33:58.3827841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,7.99*76
2024-07-11T09:33:59.3868323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,8.08*7B
2024-07-11T09:34:00.3865340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,8.12*74
2024-07-11T09:34:01.3863889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,8.19*79
2024-07-11T09:34:02.3861450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,8.27*7F
2024-07-11T09:34:03.3860326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,8.23*70
2024-07-11T09:34:04.3919185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,8.03*73
2024-07-11T09:34:05.3917542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,7.92*78
2024-07-11T09:34:06.3915305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,7.94*59
2024-07-11T09:34:07.3913307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,7.99*55
2024-07-11T09:34:08.3805029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,7.95*5F
2024-07-11T09:34:09.3840307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,7.97*77
2024-07-11T09:34:10.3856743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,8.07*72
2024-07-11T09:34:11.3854936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,8.11*7B
2024-07-11T09:34:12.3906535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,8.20*72
2024-07-11T09:34:13.3850987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,8.36*75
2024-07-11T09:34:14.3849218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,8.60*7E
2024-07-11T09:34:15.3847540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,8.80*7B
2024-07-11T09:34:16.3844761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,8.86*77
2024-07-11T09:34:17.3843280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,8.92*72
2024-07-11T09:34:18.3840595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,8.86*7F
2024-07-11T09:34:19.3838241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,8.72*70
2024-07-11T09:34:20.3835677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,8.56*77
2024-07-11T09:34:21.3852019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,8.40*70
2024-07-11T09:34:22.3850423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,8.26*5B
2024-07-11T09:34:23.3847719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,8.17*52
2024-07-11T09:34:24.3845436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,8.14*58
2024-07-11T09:34:25.3908893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,8.21*7C
2024-07-11T09:34:26.3905407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,8.15*73
2024-07-11T09:34:27.3904260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,8.05*78
2024-07-11T09:34:28.3901268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,8.03*73
2024-07-11T09:34:29.3917542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,8.04*73
2024-07-11T09:34:30.3915325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,8.02*77
2024-07-11T09:34:31.3823805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,8.13*72
2024-07-11T09:34:32.3821827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,8.24*77
2024-07-11T09:34:33.3819827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,8.18*7B
2024-07-11T09:34:34.3816788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,7.91*7C
2024-07-11T09:34:35.3815363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,7.68*76
2024-07-11T09:34:36.3852784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,7.54*77
2024-07-11T09:34:37.3850428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,7.49*75
2024-07-11T09:34:38.3849009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,7.44*5F
2024-07-11T09:34:39.3846775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,7.35*51
2024-07-11T09:34:40.3880513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,7.27*78
2024-07-11T09:34:41.3841664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,7.15*72
2024-07-11T09:34:42.3839451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,7.00*77
2024-07-11T09:34:43.3837955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,7.03*7B
2024-07-11T09:34:44.3834821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,7.11*5F
2024-07-11T09:34:45.3834331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,7.29*55
2024-07-11T09:34:46.3850572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,7.56*72
2024-07-11T09:34:47.3848632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,7.81*7A
2024-07-11T09:34:48.3845809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,7.98*78
2024-07-11T09:34:49.3844614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,8.06*78
2024-07-11T09:34:50.3841388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,8.05*73
2024-07-11T09:34:51.3839839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,8.08*78
2024-07-11T09:34:52.3864369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,8.15*7F
2024-07-11T09:34:53.3773509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,8.32*59
2024-07-11T09:34:54.3854028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,8.46*56
2024-07-11T09:34:55.3852230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,8.56*7D
2024-07-11T09:34:56.3856807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,8.69*7B
2024-07-11T09:34:57.3848169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,8.79*5A
2024-07-11T09:34:58.3844702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,8.83*50
2024-07-11T09:34:59.3843600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,8.75*75
2024-07-11T09:35:00.3841452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,8.69*7E
2024-07-11T09:35:01.3878039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,8.84*7D
2024-07-11T09:35:02.3875781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,9.07*77
2024-07-11T09:35:03.3874181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,9.25*7E
2024-07-11T09:35:04.3871989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,9.29*7C
2024-07-11T09:35:05.3870029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,9.24*77
2024-07-11T09:35:06.3866836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,9.16*78
2024-07-11T09:35:07.3866026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,9.14*79
2024-07-11T09:35:08.3864386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,9.09*71
2024-07-11T09:35:09.3862021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,8.92*7F
2024-07-11T09:35:10.3860160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,8.78*7C
2024-07-11T09:35:11.3859062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,8.79*7B
2024-07-11T09:35:12.3855943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,8.84*7D
2024-07-11T09:35:13.3853461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,8.74*7E
2024-07-11T09:35:14.3851886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,8.42*72
2024-07-11T09:35:15.3849755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,8.10*7A
2024-07-11T09:35:16.3848170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,7.91*7D
2024-07-11T09:35:17.3845383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,8.00*56
2024-07-11T09:35:18.3843706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,8.18*5A
2024-07-11T09:35:19.3841648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,8.21*77
2024-07-11T09:35:20.3839247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,8.09*72
2024-07-11T09:35:21.3895905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,7.93*7A
2024-07-11T09:35:22.3893531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,7.70*79
2024-07-11T09:35:23.3891421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,7.67*56
2024-07-11T09:35:24.3889321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,7.81*59
2024-07-11T09:35:25.3887010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,7.93*56
2024-07-11T09:35:26.3885066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,7.85*74
2024-07-11T09:35:27.3858285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,7.59*72
2024-07-11T09:35:28.3844435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,7.32*7E
2024-07-11T09:35:29.3842181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,7.18*5D
2024-07-11T09:35:30.3841484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,7.19*59
2024-07-11T09:35:31.3865164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,7.19*5B
2024-07-11T09:35:32.3836000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,7.09*77
2024-07-11T09:35:33.3834832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,6.93*74
2024-07-11T09:35:34.3833482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,6.93*78
2024-07-11T09:35:35.3831016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,7.04*58
2024-07-11T09:35:36.3828789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,7.10*5C
2024-07-11T09:35:37.3826944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,7.12*7C
2024-07-11T09:35:38.3825246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,7.10*7A
2024-07-11T09:35:39.3823114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,7.03*7F
2024-07-11T09:35:40.3821417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,7.03*7A
2024-07-11T09:35:41.3818564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,7.12*7B
2024-07-11T09:35:42.3818310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,7.27*74
2024-07-11T09:35:43.3814764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,7.34*78
2024-07-11T09:35:44.3833300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,7.38*7B
2024-07-11T09:35:45.3850421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,7.41*77
2024-07-11T09:35:46.3895951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,7.42*7E
2024-07-11T09:35:47.3894312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,7.43*5C
2024-07-11T09:35:48.3892010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,7.57*5E
2024-07-11T09:35:49.3762643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,7.85*53
2024-07-11T09:35:50.3813268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,8.17*5E
2024-07-11T09:35:51.3811748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,8.30*7A
2024-07-11T09:35:52.3809940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,8.28*7F
2024-07-11T09:35:53.3808040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,8.26*7F
2024-07-11T09:35:54.3806950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,8.50*73
2024-07-11T09:35:55.3840507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,8.91*57
2024-07-11T09:35:56.3838438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,9.19*7F
2024-07-11T09:35:57.3867365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.17,9.29*77
2024-07-11T09:35:58.3907720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.57,9.25*73
2024-07-11T09:35:59.3905373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,9.15*79
2024-07-11T09:36:00.3902583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,9.02*76
2024-07-11T09:36:01.3901808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,8.90*51
2024-07-11T09:36:02.3782703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,8.90*54
2024-07-11T09:36:03.3780522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,8.94*77
2024-07-11T09:36:04.3798510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,8.92*7E
2024-07-11T09:36:05.3796998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,8.91*7D
2024-07-11T09:36:06.3794265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,8.87*57
2024-07-11T09:36:07.3792420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,8.77*5B
2024-07-11T09:36:08.3818328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,8.69*78
2024-07-11T09:36:09.3816721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,8.67*7E
2024-07-11T09:36:10.3814435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,8.66*7C
2024-07-11T09:36:11.3813047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,8.51*76
2024-07-11T09:36:12.3810480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,8.42*7F
2024-07-11T09:36:13.3835202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,8.55*7A
2024-07-11T09:36:14.3833515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,8.58*7C
2024-07-11T09:36:15.3831380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,8.47*7E
2024-07-11T09:36:16.3829209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,8.26*74
2024-07-11T09:36:17.3896986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,8.02*78
2024-07-11T09:36:18.3894838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,7.91*7A
2024-07-11T09:36:19.3823026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,7.93*5F
2024-07-11T09:36:20.3820977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,8.07*59
2024-07-11T09:36:21.3819159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,8.18*53
2024-07-11T09:36:22.3817246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,8.18*52
2024-07-11T09:36:23.3853401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,8.13*77
2024-07-11T09:36:24.3850730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,7.98*7B
2024-07-11T09:36:25.3849153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,7.94*76
2024-07-11T09:36:26.3846157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,8.03*55
2024-07-11T09:36:27.3845019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,8.20*5F
2024-07-11T09:36:28.3843052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,8.38*7C
2024-07-11T09:36:29.3861970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,8.46*7B
2024-07-11T09:36:30.3860460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,8.52*76
2024-07-11T09:36:31.3896698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,8.58*73
2024-07-11T09:36:32.3918734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,8.58*78
2024-07-11T09:36:33.3917056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,8.54*76
2024-07-11T09:36:34.3914971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,8.44*75
2024-07-11T09:36:35.3832320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,8.46*78
2024-07-11T09:36:36.3909240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,8.55*50
2024-07-11T09:36:37.3908603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,8.66*5E
2024-07-11T09:36:38.3907377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,8.67*50
2024-07-11T09:36:39.3904885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,8.52*70
2024-07-11T09:36:40.3902219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,8.29*78
2024-07-11T09:36:41.3901179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,8.17*73
2024-07-11T09:36:42.3899245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,8.19*7F
2024-07-11T09:36:43.3896581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,8.35*71
2024-07-11T09:36:44.3895386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,8.50*75
2024-07-11T09:36:45.3802488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,8.50*7C
2024-07-11T09:36:46.3800249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,8.38*75
2024-07-11T09:36:47.3798585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,8.22*7B
2024-07-11T09:36:48.3796241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,8.20*76
2024-07-11T09:36:49.3794236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,8.26*7A
2024-07-11T09:36:50.3927129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,8.27*7D
2024-07-11T09:36:51.3925426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,8.27*7C
2024-07-11T09:36:52.3923088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,8.22*7D
2024-07-11T09:36:53.3921533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,8.25*72
2024-07-11T09:36:54.3919073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,8.24*5C
2024-07-11T09:36:55.3792680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,8.19*54
2024-07-11T09:36:56.3790302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,8.17*58
2024-07-11T09:36:57.3788154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,8.27*5E
2024-07-11T09:36:58.3786266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,8.39*54
2024-07-11T09:36:59.3811055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,8.41*58
2024-07-11T09:37:00.3808239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,8.49*7D
2024-07-11T09:37:01.3806950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,8.58*75
2024-07-11T09:37:02.3804364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,8.57*76
2024-07-11T09:37:03.3900058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,8.41*75
2024-07-11T09:37:04.3898352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,8.30*71
2024-07-11T09:37:05.3896329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,8.35*71
2024-07-11T09:37:06.3894404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,8.44*79
2024-07-11T09:37:07.3892524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,8.46*71
2024-07-11T09:37:08.3890339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,8.34*78
2024-07-11T09:37:09.3888615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,8.16*78
2024-07-11T09:37:10.3886596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,7.87*5C
2024-07-11T09:37:11.3884291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,7.57*7A
2024-07-11T09:37:12.3882448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,7.52*55
2024-07-11T09:37:13.3881096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,7.68*5B
2024-07-11T09:37:14.3878361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,7.83*5A
2024-07-11T09:37:15.3876300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,7.83*74
2024-07-11T09:37:16.3872999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,7.63*73
2024-07-11T09:37:17.3873116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,7.27*74
2024-07-11T09:37:18.3870017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,7.03*7C
2024-07-11T09:37:19.3868669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,7.20*51
2024-07-11T09:37:20.3865773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,7.60*50
2024-07-11T09:37:21.3864197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,7.86*76
2024-07-11T09:37:22.3862325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,7.87*7E
2024-07-11T09:37:23.3861848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,7.66*71
2024-07-11T09:37:24.3858430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,7.45*70
2024-07-11T09:37:25.3856465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,7.37*74
2024-07-11T09:37:26.3854471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,7.45*54
2024-07-11T09:37:27.3853046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,7.66*5E
2024-07-11T09:37:28.3908331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,7.76*7F
2024-07-11T09:37:29.3934019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,7.65*76
2024-07-11T09:37:30.3931424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,7.66*70
2024-07-11T09:37:31.3773158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,7.69*58
2024-07-11T09:37:32.3772049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,7.59*57
2024-07-11T09:37:33.3924945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,7.57*74
2024-07-11T09:37:34.3924539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,7.58*78
2024-07-11T09:37:35.3921564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,7.67*77
2024-07-11T09:37:36.3919645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,7.90*78
2024-07-11T09:37:37.3917240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,7.94*7C
2024-07-11T09:37:38.3915291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,7.72*77
2024-07-11T09:37:39.3913189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,7.50*7A
2024-07-11T09:37:40.3911889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,7.40*78
2024-07-11T09:37:41.3910884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,7.57*59
2024-07-11T09:37:42.3908403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,7.83*5F
2024-07-11T09:37:43.3931796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,7.93*78
2024-07-11T09:37:44.3929415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,7.75*77
2024-07-11T09:37:45.3927868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,7.59*72
2024-07-11T09:37:46.3925695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,7.74*7E
2024-07-11T09:37:47.3767047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,8.07*5D
2024-07-11T09:37:48.3921481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,8.31*5B
2024-07-11T09:37:49.3919589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,8.37*7B
2024-07-11T09:37:50.3917751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,8.31*71
2024-07-11T09:37:51.3915358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,8.28*7B
2024-07-11T09:37:52.3791446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,8.23*5A
2024-07-11T09:37:53.3789218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,8.21*5B
2024-07-11T09:37:54.3787878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,8.31*53
2024-07-11T09:37:55.3941776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,8.29*78
2024-07-11T09:37:56.3939430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,8.04*7A
2024-07-11T09:37:57.3938808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,7.84*78
2024-07-11T09:37:58.3780044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,7.95*74
2024-07-11T09:37:59.3778339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,8.27*5F
2024-07-11T09:38:00.3775560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,8.54*5F
2024-07-11T09:38:01.3930068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,8.44*7A
2024-07-11T09:38:02.3927807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.56,8.16*7E
2024-07-11T09:38:03.3926394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,8.04*79
2024-07-11T09:38:04.3768474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,8.14*5F
2024-07-11T09:38:05.3921775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,8.37*55
2024-07-11T09:38:06.3920726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,8.55*5C
2024-07-11T09:38:07.3953468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,8.55*76
2024-07-11T09:38:08.3917013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,8.47*7E
2024-07-11T09:38:09.3914270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,8.36*75
2024-07-11T09:38:10.3912782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,8.36*71
2024-07-11T09:38:11.3910517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,8.41*72
2024-07-11T09:38:12.3908279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,8.31*7F
2024-07-11T09:38:13.3906553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,8.03*75
2024-07-11T09:38:14.3904525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,7.92*7C
2024-07-11T09:38:15.3902601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,8.08*78
2024-07-11T09:38:16.3900540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,8.25*75
2024-07-11T09:38:17.3898466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,8.35*7E
2024-07-11T09:38:18.3896683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,8.37*7E
2024-07-11T09:38:19.3894051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,8.31*7D
2024-07-11T09:38:20.3892349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,8.24*76
2024-07-11T09:38:21.3934593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,8.28*79
2024-07-11T09:38:22.3776604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,8.53*5A
2024-07-11T09:38:23.3801564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,8.68*79
2024-07-11T09:38:24.3799157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,8.61*7E
2024-07-11T09:38:25.3797792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,8.49*70
2024-07-11T09:38:26.3795865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,8.36*79
2024-07-11T09:38:27.3793415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,8.25*52
2024-07-11T09:38:28.3791877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,8.27*5F
2024-07-11T09:38:29.3789997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,8.42*5F
2024-07-11T09:38:30.3942912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,8.59*78
2024-07-11T09:38:31.3802946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,8.62*7B
2024-07-11T09:38:32.3879912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,8.47*7E
2024-07-11T09:38:33.3878997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,8.34*79
2024-07-11T09:38:34.3876651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,8.30*75
2024-07-11T09:38:35.3875331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,8.42*56
2024-07-11T09:38:36.3871754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,8.58*79
2024-07-11T09:38:37.3870742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,8.64*73
2024-07-11T09:38:38.3868739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,8.52*78
2024-07-11T09:38:39.3866875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,8.34*75
2024-07-11T09:38:40.3865043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,8.28*7F
2024-07-11T09:38:41.3862625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,8.22*72
2024-07-11T09:38:42.3860524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,8.20*74
2024-07-11T09:38:43.3860177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,8.33*77
2024-07-11T09:38:44.3857046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,8.65*5D
2024-07-11T09:38:45.3854755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,8.85*56
2024-07-11T09:38:46.3886898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,8.76*7C
2024-07-11T09:38:47.3914694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,8.59*77
2024-07-11T09:38:48.3943841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,8.58*7A
2024-07-11T09:38:49.3786427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,8.61*54
2024-07-11T09:38:50.3784252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,8.58*5B
2024-07-11T09:38:51.3805407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,8.49*56
2024-07-11T09:38:52.3803153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,8.41*79
2024-07-11T09:38:53.3801368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,8.48*7C
2024-07-11T09:38:54.3799820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,8.57*7C
2024-07-11T09:38:55.3797237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,8.47*7E
2024-07-11T09:38:56.3795680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,8.25*7C
2024-07-11T09:38:57.3793642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,8.11*79
2024-07-11T09:38:58.3947963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,8.02*7A
2024-07-11T09:38:59.3789048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,8.12*7B
2024-07-11T09:39:00.3787255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,8.28*78
2024-07-11T09:39:01.3805054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,8.30*79
2024-07-11T09:39:02.3830807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,8.14*73
2024-07-11T09:39:03.3800616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,7.89*7B
2024-07-11T09:39:04.3798517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,7.76*56
2024-07-11T09:39:05.3796212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,7.69*5E
2024-07-11T09:39:06.3794058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,7.60*5C
2024-07-11T09:39:07.3842815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,7.63*51
2024-07-11T09:39:08.3840921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,7.67*5E
2024-07-11T09:39:09.3838617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,7.51*58
2024-07-11T09:39:10.3877308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,7.26*79
2024-07-11T09:39:11.3927150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,7.10*78
2024-07-11T09:39:12.3833554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,7.11*79
2024-07-11T09:39:13.3831463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,7.34*74
2024-07-11T09:39:14.3828937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,7.56*7E
2024-07-11T09:39:15.3826936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,7.65*74
2024-07-11T09:39:16.3825082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,7.69*7C
2024-07-11T09:39:17.3822825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,7.61*7A
2024-07-11T09:39:18.3821080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,7.58*70
2024-07-11T09:39:19.3819180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,7.69*7E
2024-07-11T09:39:20.3817316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,7.82*79
2024-07-11T09:39:21.3815188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,7.79*71
2024-07-11T09:39:22.3813106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,7.66*7C
2024-07-11T09:39:23.3845997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,7.69*52
2024-07-11T09:39:24.3843252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,7.66*5E
2024-07-11T09:39:25.3842113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,7.53*55
2024-07-11T09:39:26.3839883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,7.41*56
2024-07-11T09:39:27.3838758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,7.34*7A
2024-07-11T09:39:28.3870920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,7.42*78
2024-07-11T09:39:29.3868143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,7.59*7D
2024-07-11T09:39:30.3866418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,7.68*72
2024-07-11T09:39:31.3864734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,7.71*7D
2024-07-11T09:39:32.3862382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,7.75*7C
2024-07-11T09:39:33.3860127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,7.77*70
2024-07-11T09:39:34.3857882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,7.85*76
2024-07-11T09:39:35.3856053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,7.97*70
2024-07-11T09:39:36.3899717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,8.15*7E
2024-07-11T09:39:37.3899842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,8.38*7B
2024-07-11T09:39:38.3897058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,8.53*72
2024-07-11T09:39:39.3895220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,8.56*71
2024-07-11T09:39:40.3892863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,8.62*5F
2024-07-11T09:39:41.3889497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,8.68*56
2024-07-11T09:39:42.3889057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,8.78*52
2024-07-11T09:39:43.3887119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,8.82*58
2024-07-11T09:39:44.3886400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,8.81*7D
2024-07-11T09:39:45.3883329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,8.90*77
2024-07-11T09:39:46.3881504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,9.03*74
2024-07-11T09:39:47.3879306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,9.06*72
2024-07-11T09:39:48.3877362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,8.95*72
2024-07-11T09:39:49.3874949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,8.92*7C
2024-07-11T09:39:50.3872885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,9.10*75
2024-07-11T09:39:51.3871515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,9.42*70
2024-07-11T09:39:52.3869750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,9.64*79
2024-07-11T09:39:53.3867749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,9.60*76
2024-07-11T09:39:54.3866127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,9.34*7D
2024-07-11T09:39:55.3864007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,9.19*71
2024-07-11T09:39:56.3861522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,9.23*50
2024-07-11T09:39:57.3859855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,9.35*5E
2024-07-11T09:39:58.3858130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,9.40*54
2024-07-11T09:39:59.3856089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,9.26*77
2024-07-11T09:40:00.3853837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,8.89*7B
2024-07-11T09:40:01.3851704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,8.45*72
2024-07-11T09:40:02.3849840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,8.30*5A
2024-07-11T09:40:03.3848289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,8.24*5F
2024-07-11T09:40:04.3845950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,8.11*77
2024-07-11T09:40:05.3843896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,8.06*79
2024-07-11T09:40:06.3842219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,8.08*76
2024-07-11T09:40:07.3840243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,8.17*77
2024-07-11T09:40:08.3838248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,8.15*76
2024-07-11T09:40:09.3836096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,8.07*70
2024-07-11T09:40:10.3834559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,8.08*75
2024-07-11T09:40:11.3832187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,8.09*75
2024-07-11T09:40:12.3850751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,8.17*70
2024-07-11T09:40:13.3849417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,8.15*7E
2024-07-11T09:40:14.3847195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,8.07*59
2024-07-11T09:40:15.3845105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,8.01*58
2024-07-11T09:40:16.3843640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,7.91*5E
2024-07-11T09:40:17.3841258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,7.83*5A
2024-07-11T09:40:18.3882143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,7.80*7F
2024-07-11T09:40:19.3880189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,7.80*75
2024-07-11T09:40:20.3878221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,7.81*76
2024-07-11T09:40:21.3876251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,7.80*7A
2024-07-11T09:40:22.3874432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,7.91*70
2024-07-11T09:40:23.3951869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,8.15*7F
2024-07-11T09:40:24.3865131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,8.43*73
2024-07-11T09:40:25.3863567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,8.52*79
2024-07-11T09:40:26.3860262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,8.50*7B
2024-07-11T09:40:27.3859181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,8.49*7D
2024-07-11T09:40:28.3857033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,8.55*72
2024-07-11T09:40:29.3892122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,8.65*57
2024-07-11T09:40:30.3888718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,8.68*55
2024-07-11T09:40:31.3886581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,8.64*58
2024-07-11T09:40:32.3885271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,8.61*70
2024-07-11T09:40:33.3883064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,8.55*5A
2024-07-11T09:40:34.3881371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,8.47*5B
2024-07-11T09:40:35.3879756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,8.30*58
2024-07-11T09:40:36.3877094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,8.10*5A
2024-07-11T09:40:37.3875617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,7.89*7C
2024-07-11T09:40:38.3872950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,7.82*7D
2024-07-11T09:40:39.3870965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,7.89*76
2024-07-11T09:40:40.3869469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,7.99*77
2024-07-11T09:40:41.3867451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,8.02*75
2024-07-11T09:40:42.3865873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,8.04*78
2024-07-11T09:40:43.3863283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,7.95*74
2024-07-11T09:40:44.3861782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,7.82*73
2024-07-11T09:40:45.3859726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,7.78*7C
2024-07-11T09:40:46.3857560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,7.78*75
2024-07-11T09:40:47.3873882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,7.86*55
2024-07-11T09:40:48.3909724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,7.80*55
2024-07-11T09:40:49.3934933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,7.56*77
2024-07-11T09:40:50.3932969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,7.25*7C
2024-07-11T09:40:51.3953618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,7.03*7B
2024-07-11T09:40:52.3795123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,7.19*53
2024-07-11T09:40:53.3793818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,7.53*51
2024-07-11T09:40:54.3791855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,7.70*52
2024-07-11T09:40:55.3946566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,7.63*7B
2024-07-11T09:40:56.3968150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.73,7.58*75
2024-07-11T09:40:57.3942153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,7.67*7F
2024-07-11T09:40:58.3940158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,7.87*71
2024-07-11T09:40:59.3826182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,8.09*76
2024-07-11T09:41:00.3823818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,8.21*71
2024-07-11T09:41:01.3821819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,8.16*73
2024-07-11T09:41:02.3819884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,8.05*77
2024-07-11T09:41:03.3818215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,7.93*74
2024-07-11T09:41:04.3815965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,7.87*5D
2024-07-11T09:41:05.3814232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,7.87*51
2024-07-11T09:41:06.3852165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,7.90*55
2024-07-11T09:41:07.3850923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,7.95*5E
2024-07-11T09:41:08.3849152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,7.89*79
2024-07-11T09:41:09.3846452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,7.70*7C
2024-07-11T09:41:10.3844667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,7.65*72
2024-07-11T09:41:11.3861866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,7.77*77
2024-07-11T09:41:12.3894646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,8.06*78
2024-07-11T09:41:13.3893182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,8.35*71
2024-07-11T09:41:14.3890345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,8.40*7A
2024-07-11T09:41:15.3888486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.80,8.30*73
2024-07-11T09:41:16.3920517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,8.27*7D
2024-07-11T09:41:17.3917432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,8.31*72
2024-07-11T09:41:18.3917028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,8.30*5C
2024-07-11T09:41:19.3914884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,8.19*5C
2024-07-11T09:41:20.3798019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,8.06*55
2024-07-11T09:41:21.3817678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,7.94*5F
2024-07-11T09:41:22.3850475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,7.84*54
2024-07-11T09:41:23.3848887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,7.83*5D
2024-07-11T09:41:24.3847011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,7.86*5E
2024-07-11T09:41:25.3844873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,7.80*73
2024-07-11T09:41:26.3842128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,7.69*7B
2024-07-11T09:41:27.3880770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,7.55*72
2024-07-11T09:41:28.3878116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,7.58*79
2024-07-11T09:41:29.3876573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,7.92*7D
2024-07-11T09:41:30.3874891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,8.22*73
2024-07-11T09:41:31.3954286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,8.25*7C
2024-07-11T09:41:32.3796532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,8.27*7E
2024-07-11T09:41:33.3949893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,8.29*7E
2024-07-11T09:41:34.3791403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,8.35*5A
2024-07-11T09:41:35.3813736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,8.37*53
2024-07-11T09:41:36.3909381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,8.31*5F
2024-07-11T09:41:37.3907663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,8.31*54
2024-07-11T09:41:38.3905074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,8.31*5C
2024-07-11T09:41:39.3804413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,8.45*5F
2024-07-11T09:41:40.3802384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,8.57*5E
2024-07-11T09:41:41.3955833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,8.47*76
2024-07-11T09:41:42.3954707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,8.28*75
2024-07-11T09:41:43.3822938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,8.27*78
2024-07-11T09:41:44.3845175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,8.64*74
2024-07-11T09:41:45.3842959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,9.01*7D
2024-07-11T09:41:46.3841446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,9.07*7E
2024-07-11T09:41:47.3838716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.68,8.96*70
2024-07-11T09:41:48.3836927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,8.74*7A
2024-07-11T09:41:49.3835231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,8.56*77
2024-07-11T09:41:50.3832344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,8.52*51
2024-07-11T09:41:51.3831125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,8.49*5D
2024-07-11T09:41:52.3829473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,8.31*5C
2024-07-11T09:41:53.3827316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,7.99*7B
2024-07-11T09:41:54.3854080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,7.80*77
2024-07-11T09:41:55.3852630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,7.78*58
2024-07-11T09:41:56.3850569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,7.70*57
2024-07-11T09:41:57.3848882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,7.54*7A
2024-07-11T09:41:58.3846543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,7.42*7E
2024-07-11T09:41:59.3844536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,7.39*7B
2024-07-11T09:42:00.3897532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,7.45*7D
2024-07-11T09:42:01.3895019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,7.55*7E
2024-07-11T09:42:02.3893041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,7.63*7E
2024-07-11T09:42:03.3892647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,7.63*76
2024-07-11T09:42:04.3890469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,7.55*7D
2024-07-11T09:42:05.3918139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,7.53*7D
2024-07-11T09:42:06.3838590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,7.63*54
2024-07-11T09:42:07.3869398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,7.76*5B
2024-07-11T09:42:08.3891361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,7.80*58
2024-07-11T09:42:09.3889384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,7.71*50
2024-07-11T09:42:10.3888122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,7.62*50
2024-07-11T09:42:11.3908696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,7.61*50
2024-07-11T09:42:12.3906970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,7.76*50
2024-07-11T09:42:13.3904600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,8.10*7B
2024-07-11T09:42:14.3922532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,8.42*77
2024-07-11T09:42:15.3920778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,8.60*73
2024-07-11T09:42:16.3918879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,8.66*72
2024-07-11T09:42:17.3946304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,8.61*7E
2024-07-11T09:42:18.3944904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,8.47*73
2024-07-11T09:42:19.3942916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,8.49*77
2024-07-11T09:42:20.3953492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,8.80*59
2024-07-11T09:42:21.3938779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,9.11*53
2024-07-11T09:42:22.3937534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,9.05*74
2024-07-11T09:42:23.3935291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,8.75*73
2024-07-11T09:42:24.3932952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,8.45*7F
2024-07-11T09:42:25.3811039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,8.35*50
2024-07-11T09:42:26.3809033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,8.46*59
2024-07-11T09:42:27.3807459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,8.63*56
2024-07-11T09:42:28.3961427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,8.73*77
2024-07-11T09:42:29.3959219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,8.84*79
2024-07-11T09:42:30.3957438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,8.90*72
2024-07-11T09:42:31.3845228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,8.78*73
2024-07-11T09:42:32.3843365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,8.64*51
2024-07-11T09:42:33.3840953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,8.44*5C
2024-07-11T09:42:34.3838632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,8.21*72
2024-07-11T09:42:35.3838606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,8.21*7C
2024-07-11T09:42:36.3835430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,8.38*7F
2024-07-11T09:42:37.3832685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,8.36*75
2024-07-11T09:42:38.3811006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,7.93*72
2024-07-11T09:42:39.3808800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,7.45*51
2024-07-11T09:42:40.3840132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,7.15*50
2024-07-11T09:42:41.3837762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,7.05*5E
2024-07-11T09:42:42.3836278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,7.16*5C
2024-07-11T09:42:43.3876466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,7.37*52
2024-07-11T09:42:44.3832875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,7.53*7F
2024-07-11T09:42:45.3830245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,7.56*7D
2024-07-11T09:42:46.3828732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,7.59*74
2024-07-11T09:42:47.3846885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,7.56*75
2024-07-11T09:42:48.3846903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,7.56*70
2024-07-11T09:42:49.3844134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,7.56*79
2024-07-11T09:42:50.3841923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,7.60*7C
2024-07-11T09:42:51.3839215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,7.77*7A
2024-07-11T09:42:52.3838115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,7.82*76
2024-07-11T09:42:53.3835878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,7.69*74
2024-07-11T09:42:54.3833708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,7.62*77
2024-07-11T09:42:55.3831176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,7.59*7A
2024-07-11T09:42:56.3829146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,7.64*7D
2024-07-11T09:42:57.3864012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,7.83*5A
2024-07-11T09:42:58.3862201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,7.99*50
2024-07-11T09:42:59.3898887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,8.14*52
2024-07-11T09:43:00.3895820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,8.27*7F
2024-07-11T09:43:01.3893786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,8.33*70
2024-07-11T09:43:02.3891569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,8.40*71
2024-07-11T09:43:03.3889771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,8.54*75
2024-07-11T09:43:04.3887420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,8.69*7C
2024-07-11T09:43:05.3885584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,8.78*7E
2024-07-11T09:43:06.3883906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,8.71*77
2024-07-11T09:43:07.3881257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,8.54*7E
2024-07-11T09:43:08.3878865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,8.40*71
2024-07-11T09:43:09.3877207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,8.33*70
2024-07-11T09:43:10.3965916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,8.38*73
2024-07-11T09:43:11.3873061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,8.47*7B
2024-07-11T09:43:12.3871094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,8.53*79
2024-07-11T09:43:13.3868947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,8.67*70
2024-07-11T09:43:14.3888371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,8.79*7A
2024-07-11T09:43:15.3885860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,8.76*79
2024-07-11T09:43:16.3883522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,8.73*74
2024-07-11T09:43:17.3882517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,8.81*70
2024-07-11T09:43:18.3880143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,8.84*7A
2024-07-11T09:43:19.3878481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,8.85*7A
2024-07-11T09:43:20.3876599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,8.90*71
2024-07-11T09:43:21.3874174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,8.90*76
2024-07-11T09:43:22.3872082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,8.72*77
2024-07-11T09:43:23.3870585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,8.45*72
2024-07-11T09:43:24.3868374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,8.30*71
2024-07-11T09:43:25.3865352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,8.30*77
2024-07-11T09:43:26.3864091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,8.46*73
2024-07-11T09:43:27.3862645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,8.70*76
2024-07-11T09:43:28.3890796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,8.91*7C
2024-07-11T09:43:29.3888252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,8.88*76
2024-07-11T09:43:30.3886228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,8.58*70
2024-07-11T09:43:31.3884657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,8.32*78
2024-07-11T09:43:32.3882449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,8.28*57
2024-07-11T09:43:33.3880243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,8.45*59
2024-07-11T09:43:34.3878747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,8.58*5F
2024-07-11T09:43:35.3903413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,8.56*72
2024-07-11T09:43:36.3921255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,8.40*70
2024-07-11T09:43:37.3918977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,8.15*78
2024-07-11T09:43:38.3917077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,8.00*7E
2024-07-11T09:43:39.3915608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,7.86*7A
2024-07-11T09:43:40.3912711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,7.72*7F
2024-07-11T09:43:41.3911431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,7.64*78
2024-07-11T09:43:42.3810715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,7.70*74
2024-07-11T09:43:43.3809145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,7.90*7D
2024-07-11T09:43:44.3963571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,7.97*72
2024-07-11T09:43:45.3961197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,8.01*77
2024-07-11T09:43:46.3959696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,8.00*7F
2024-07-11T09:43:47.3836347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,8.00*70
2024-07-11T09:43:48.3869153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,7.98*7F
2024-07-11T09:43:49.3832296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,7.99*7D
2024-07-11T09:43:50.3830638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,8.09*78
2024-07-11T09:43:51.3899706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,8.06*75
2024-07-11T09:43:52.3953727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,7.89*71
2024-07-11T09:43:53.3951737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,7.90*76
2024-07-11T09:43:54.3950423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,8.13*70
2024-07-11T09:43:55.3946354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,8.25*7B
2024-07-11T09:43:56.3945808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,8.32*77
2024-07-11T09:43:57.4036345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,8.41*70
2024-07-11T09:43:58.3941423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,8.40*7C
2024-07-11T09:43:59.3938303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,8.37*77
2024-07-11T09:44:00.3936829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,8.50*59
2024-07-11T09:44:01.3935540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,8.73*7D
2024-07-11T09:44:02.3933353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,8.97*7F
2024-07-11T09:44:03.3931998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,9.01*77
2024-07-11T09:44:04.3929804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,8.87*7D
2024-07-11T09:44:05.3927894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,8.68*7D
2024-07-11T09:44:06.3925544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,8.47*76
2024-07-11T09:44:07.3923560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,8.39*7D
2024-07-11T09:44:08.3922332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,8.42*5D
2024-07-11T09:44:09.3919626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,8.59*5D
2024-07-11T09:44:10.3918020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,8.71*70
2024-07-11T09:44:11.3931946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,8.74*70
2024-07-11T09:44:12.3913245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,8.60*7C
2024-07-11T09:44:13.3911533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,8.27*75
2024-07-11T09:44:14.3934514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,8.06*5D
2024-07-11T09:44:15.3802018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,8.12*57
2024-07-11T09:44:16.3930867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,8.25*7A
2024-07-11T09:44:17.3946190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,8.26*7F
2024-07-11T09:44:18.3943734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,8.08*7F
2024-07-11T09:44:19.3842463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,7.94*7F
2024-07-11T09:44:20.3840556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,7.98*75
2024-07-11T09:44:21.3838228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,8.05*77
2024-07-11T09:44:22.3836479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,8.14*73
2024-07-11T09:44:23.3916682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,8.16*7B
2024-07-11T09:44:24.3832498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,8.05*70
2024-07-11T09:44:25.3830864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,7.96*78
2024-07-11T09:44:26.3828320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,8.05*70
2024-07-11T09:44:27.3826725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,8.17*5C
2024-07-11T09:44:28.3823441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,8.12*77
2024-07-11T09:44:29.3823179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,7.96*79
2024-07-11T09:44:30.3907715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,7.85*77
2024-07-11T09:44:31.3906960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,7.86*73
2024-07-11T09:44:32.3809098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,7.95*5D
2024-07-11T09:44:33.3964601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,7.94*74
2024-07-11T09:44:34.3832724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,7.89*7A
2024-07-11T09:44:35.3959256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,7.87*72
2024-07-11T09:44:36.3958054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,7.92*78
2024-07-11T09:44:37.3957033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,8.01*73
2024-07-11T09:44:38.3954689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,8.12*76
2024-07-11T09:44:39.3952735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,8.09*70
2024-07-11T09:44:40.3950398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,7.95*71
2024-07-11T09:44:41.3948468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,7.84*73
2024-07-11T09:44:42.3946278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,7.79*77
2024-07-11T09:44:43.3943628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,7.71*72
2024-07-11T09:44:44.3942387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,7.58*71
2024-07-11T09:44:45.3940076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,7.47*76
2024-07-11T09:44:46.3938653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,7.25*7E
2024-07-11T09:44:47.3936287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,7.03*7F
2024-07-11T09:44:48.3934772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,7.10*7D
2024-07-11T09:44:49.3932160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,7.32*52
2024-07-11T09:44:50.3875284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,7.59*71
2024-07-11T09:44:51.3886281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,7.68*7B
2024-07-11T09:44:52.3883336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,7.59*7F
2024-07-11T09:44:53.3882225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,7.62*77
2024-07-11T09:44:54.3880188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,7.68*54
2024-07-11T09:44:55.3893994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,7.71*73
2024-07-11T09:44:56.3913086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,7.82*77
2024-07-11T09:44:57.3818322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,8.01*71
2024-07-11T09:44:58.3815810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,8.15*72
2024-07-11T09:44:59.3970509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,8.05*7D
2024-07-11T09:45:00.3968821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,7.96*7F
2024-07-11T09:45:01.3966908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,8.00*71
2024-07-11T09:45:02.3965529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,8.15*7F
2024-07-11T09:45:03.3807766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,8.36*7E
2024-07-11T09:45:04.3961835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,8.46*7A
2024-07-11T09:45:05.3960455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,8.56*7A
2024-07-11T09:45:06.3821748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,8.59*75
2024-07-11T09:45:07.3820977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,8.54*71
2024-07-11T09:45:08.3819137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,8.66*5C
2024-07-11T09:45:09.3816872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,8.86*5A
2024-07-11T09:45:10.3814797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,8.96*53
2024-07-11T09:45:11.3892907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,9.01*70
2024-07-11T09:45:12.3890498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,8.96*7D
2024-07-11T09:45:13.3888767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,8.79*7C
2024-07-11T09:45:14.3887037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,8.67*7D
2024-07-11T09:45:15.3885395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,8.68*7D
2024-07-11T09:45:16.3882878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,8.90*7C
2024-07-11T09:45:17.3881142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,9.11*77
2024-07-11T09:45:18.3878469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,9.10*7B
2024-07-11T09:45:19.3877431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,8.88*76
2024-07-11T09:45:20.3914557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,8.64*7E
2024-07-11T09:45:21.3912529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,8.49*7C
2024-07-11T09:45:22.3943084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,8.45*70
2024-07-11T09:45:23.3941191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,8.48*5C
2024-07-11T09:45:24.3939879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,8.56*5E
2024-07-11T09:45:25.3937529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,8.54*5D
2024-07-11T09:45:26.3935710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,8.38*7C
2024-07-11T09:45:27.3970684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,8.22*75
2024-07-11T09:45:28.3932351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,8.13*5F
2024-07-11T09:45:29.3930293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,8.03*5D
2024-07-11T09:45:30.3928470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,7.92*5B
2024-07-11T09:45:31.3925315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,7.78*72
2024-07-11T09:45:32.3924753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,7.77*73
2024-07-11T09:45:33.3922472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,7.84*7A
2024-07-11T09:45:34.3919937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,7.81*76
2024-07-11T09:45:35.3917908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,7.70*76
2024-07-11T09:45:36.3916591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,7.57*75
2024-07-11T09:45:37.3914820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,7.43*70
2024-07-11T09:45:38.3912873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,7.32*7D
2024-07-11T09:45:39.3910904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,7.56*79
2024-07-11T09:45:40.3908877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,7.74*54
2024-07-11T09:45:41.3907217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,7.60*52
2024-07-11T09:45:42.3904800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,7.47*5F
2024-07-11T09:45:43.3902572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,7.48*57
2024-07-11T09:45:44.3901171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,7.65*51
2024-07-11T09:45:45.3898383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,7.74*56
2024-07-11T09:45:46.3950584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,7.61*58
2024-07-11T09:45:47.3949465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,7.48*75
2024-07-11T09:45:48.3947137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,7.55*72
2024-07-11T09:45:49.3945405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,7.67*71
2024-07-11T09:45:50.3942107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,7.74*74
2024-07-11T09:45:51.3940671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,7.89*7E
2024-07-11T09:45:52.3938983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,7.99*73
2024-07-11T09:45:53.3937870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,7.97*78
2024-07-11T09:45:54.3935726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,7.94*72
2024-07-11T09:45:55.3933735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,7.89*79
2024-07-11T09:45:56.3932590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,7.89*70
2024-07-11T09:45:57.3929485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,8.13*56
2024-07-11T09:45:58.3927443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,8.44*55
2024-07-11T09:45:59.3925983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,8.50*5C
2024-07-11T09:46:00.3922190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,8.38*7B
2024-07-11T09:46:01.3823866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,8.24*73
2024-07-11T09:46:02.3821394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,8.17*53
2024-07-11T09:46:03.3819654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,8.17*51
2024-07-11T09:46:04.3817680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,8.15*51
2024-07-11T09:46:05.3971571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,8.14*76
2024-07-11T09:46:06.3969614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,8.22*75
2024-07-11T09:46:07.3833096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,8.26*7C
2024-07-11T09:46:08.3831342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,8.25*7D
2024-07-11T09:46:09.3862132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,8.25*70
2024-07-11T09:46:10.3969011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,8.28*79
2024-07-11T09:46:11.3966998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,8.38*7A
2024-07-11T09:46:12.3965245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,8.50*75
2024-07-11T09:46:13.3963508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,8.59*74
2024-07-11T09:46:14.3961497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,8.59*73
2024-07-11T09:46:15.3959238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,8.49*71
2024-07-11T09:46:16.3957761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,8.43*52
2024-07-11T09:46:17.3955012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,8.37*58
2024-07-11T09:46:18.3953083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,8.24*51
2024-07-11T09:46:19.3951395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,8.10*5B
2024-07-11T09:46:20.3826990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,8.16*5F
2024-07-11T09:46:21.3826007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,8.21*5C
2024-07-11T09:46:22.3979730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,8.18*7C
2024-07-11T09:46:23.3977270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,8.06*7E
2024-07-11T09:46:24.3975529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,7.96*7F
2024-07-11T09:46:25.3974088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,8.06*70
2024-07-11T09:46:26.3972127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,8.15*7C
2024-07-11T09:46:27.3838581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,8.12*72
2024-07-11T09:46:28.3889301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,8.07*74
2024-07-11T09:46:29.3887577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,8.00*79
2024-07-11T09:46:30.3885716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,7.87*7E
2024-07-11T09:46:31.3883347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,7.80*7D
2024-07-11T09:46:32.3881290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,7.68*70
2024-07-11T09:46:33.3903190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,7.62*7E
2024-07-11T09:46:34.3901690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,7.61*5D
2024-07-11T09:46:35.3899330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,7.55*55
2024-07-11T09:46:36.3897435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,7.53*5D
2024-07-11T09:46:37.3953635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,7.54*5C
2024-07-11T09:46:38.3951304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,7.44*78
2024-07-11T09:46:39.3950059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,7.39*73
2024-07-11T09:46:40.3947386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,7.36*7D
2024-07-11T09:46:41.3945166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,7.32*7D
2024-07-11T09:46:42.3943925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,7.24*74
2024-07-11T09:46:43.3833609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,7.14*78
2024-07-11T09:46:44.3832034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,7.05*7F
2024-07-11T09:46:45.3829812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,7.10*73
2024-07-11T09:46:46.3827665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,7.22*7C
2024-07-11T09:46:47.3825382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,7.28*72
2024-07-11T09:46:48.3823608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,7.29*75
2024-07-11T09:46:49.3821503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,7.25*7C
2024-07-11T09:46:50.3819382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,7.27*53
2024-07-11T09:46:51.3817197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,7.54*5F
2024-07-11T09:46:52.3815718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,7.83*59
2024-07-11T09:46:53.3969995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,8.09*5C
2024-07-11T09:46:54.3968031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,8.32*5B
2024-07-11T09:46:55.3965820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,8.47*74
2024-07-11T09:46:56.3963522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,8.45*70
2024-07-11T09:46:57.3961246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,8.36*76
2024-07-11T09:46:58.3959564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,8.35*72
2024-07-11T09:46:59.3957819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,8.48*7E
2024-07-11T09:47:00.3954714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,8.73*7C
2024-07-11T09:47:01.3954168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,8.98*76
2024-07-11T09:47:02.3955188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,9.14*72
2024-07-11T09:47:03.3950229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,9.29*73
2024-07-11T09:47:04.3948252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,9.42*7C
2024-07-11T09:47:05.3946114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,9.48*76
2024-07-11T09:47:06.3944507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,9.54*59
2024-07-11T09:47:07.3817786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,9.57*54
2024-07-11T09:47:08.3941261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,9.56*58
2024-07-11T09:47:09.3939520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,9.56*5F
2024-07-11T09:47:10.3937813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,9.44*70
2024-07-11T09:47:11.3936380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,9.24*5A
2024-07-11T09:47:12.3935467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,9.09*53
2024-07-11T09:47:13.3932369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,8.95*7B
2024-07-11T09:47:14.3930852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,8.84*7B
2024-07-11T09:47:15.3929630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,8.95*73
2024-07-11T09:47:16.3927512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,9.03*7E
2024-07-11T09:47:17.3925601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,8.94*71
2024-07-11T09:47:18.3923673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,8.89*79
2024-07-11T09:47:19.3922068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,9.02*76
2024-07-11T09:47:20.3920500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,9.17*74
2024-07-11T09:47:21.3885161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,9.20*7D
2024-07-11T09:47:22.3882252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,9.01*74
2024-07-11T09:47:23.3881081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,8.66*70
2024-07-11T09:47:24.3878360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,8.35*5F
2024-07-11T09:47:25.3877107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,8.08*76
2024-07-11T09:47:26.3915511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,7.96*57
2024-07-11T09:47:27.3971680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,7.84*5E
2024-07-11T09:47:28.3879868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,7.68*74
2024-07-11T09:47:29.3878377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,7.52*7F
2024-07-11T09:47:30.3876054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,7.42*7D
2024-07-11T09:47:31.3874946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,7.39*7B
2024-07-11T09:47:32.3872475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,7.42*7B
2024-07-11T09:47:33.3870601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,7.60*74
2024-07-11T09:47:34.3868759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,7.65*7A
2024-07-11T09:47:35.3866784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,7.54*7C
2024-07-11T09:47:36.3863640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,7.55*74
2024-07-11T09:47:37.3862894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,7.66*73
2024-07-11T09:47:38.3860743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,7.74*58
2024-07-11T09:47:39.3858945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,7.72*73
2024-07-11T09:47:40.3895532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,7.64*7A
2024-07-11T09:47:41.3952288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,7.54*74
2024-07-11T09:47:42.4029210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,7.48*51
2024-07-11T09:47:43.3948480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,7.45*55
2024-07-11T09:47:44.3980039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,7.51*52
2024-07-11T09:47:45.3944683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,7.56*7E
2024-07-11T09:47:46.3967299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,7.65*7D
2024-07-11T09:47:47.3867511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,7.76*72
2024-07-11T09:47:48.3864538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,7.89*7C
2024-07-11T09:47:49.3862520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,8.04*79
2024-07-11T09:47:50.3860771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,8.14*7D
2024-07-11T09:47:51.3858670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,8.13*73
2024-07-11T09:47:52.3875273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,8.10*7D
2024-07-11T09:47:53.3948020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,8.13*70
2024-07-11T09:47:54.3946251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,8.33*7E
2024-07-11T09:47:55.3944374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,8.52*59
2024-07-11T09:47:56.3941744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,8.49*74
2024-07-11T09:47:57.3939870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,8.39*72
2024-07-11T09:47:58.3938438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,8.28*78
2024-07-11T09:47:59.3963097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,8.30*7A
2024-07-11T09:48:00.3961055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,8.35*74
2024-07-11T09:48:01.3959116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,8.38*76
2024-07-11T09:48:02.3956946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,8.55*71
2024-07-11T09:48:03.3955256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,8.77*7E
2024-07-11T09:48:04.3953030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,8.89*70
2024-07-11T09:48:05.3950997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,8.91*7D
2024-07-11T09:48:06.3949307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,8.95*71
2024-07-11T09:48:07.3947374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,8.83*7C
2024-07-11T09:48:08.3944424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,8.71*7C
2024-07-11T09:48:09.3943201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,8.76*73
2024-07-11T09:48:10.3941486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,8.88*51
2024-07-11T09:48:11.3938645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,9.03*55
2024-07-11T09:48:12.3937039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,9.09*55
2024-07-11T09:48:13.3933658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,9.17*7C
2024-07-11T09:48:14.3933536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,9.12*77
2024-07-11T09:48:15.3953807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,8.95*78
2024-07-11T09:48:16.3951749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,8.78*77
2024-07-11T09:48:17.3980601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,8.70*77
2024-07-11T09:48:18.3822440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,8.69*57
2024-07-11T09:48:19.3976223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,8.76*7B
2024-07-11T09:48:20.3974273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,8.85*7E
2024-07-11T09:48:21.3972807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,8.90*70
2024-07-11T09:48:22.3968613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,8.90*79
2024-07-11T09:48:23.3968368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,8.83*7D
2024-07-11T09:48:24.3967097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,8.80*50
2024-07-11T09:48:25.3843730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,8.73*51
2024-07-11T09:48:26.3841818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,8.62*79
2024-07-11T09:48:27.3839678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,8.44*74
2024-07-11T09:48:28.3865727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,8.16*76
2024-07-11T09:48:29.3863642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,7.86*58
2024-07-11T09:48:30.3862042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,7.60*56
2024-07-11T09:48:31.3900632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,7.58*76
2024-07-11T09:48:32.3899254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,7.69*71
2024-07-11T09:48:33.3896718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,7.62*74
2024-07-11T09:48:34.3895831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,7.48*78
2024-07-11T09:48:35.3892956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,7.45*73
2024-07-11T09:48:36.3910242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,7.43*7A
2024-07-11T09:48:37.3907777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,7.50*72
2024-07-11T09:48:38.3903940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,7.67*79
2024-07-11T09:48:39.3903406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,7.77*79
2024-07-11T09:48:40.3901675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,7.82*7D
2024-07-11T09:48:41.3899581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,7.79*5E
2024-07-11T09:48:42.3897301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,7.70*59
2024-07-11T09:48:43.3896141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,7.70*55
2024-07-11T09:48:44.3893932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,7.76*5B
2024-07-11T09:48:45.3891137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,7.83*73
2024-07-11T09:48:46.3913886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,7.89*77
2024-07-11T09:48:47.3911793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,7.82*76
2024-07-11T09:48:48.3909797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,7.68*77
2024-07-11T09:48:49.3907752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,7.62*76
2024-07-11T09:48:50.3906021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,7.71*7C
2024-07-11T09:48:51.3903727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,7.89*7D
2024-07-11T09:48:52.3901799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,7.99*7F
2024-07-11T09:48:53.3899758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,8.00*74
2024-07-11T09:48:54.3897741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,7.97*75
2024-07-11T09:48:55.3896039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,7.98*7C
2024-07-11T09:48:56.3894027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,8.03*75
2024-07-11T09:48:57.3892366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,8.09*71
2024-07-11T09:48:58.3889799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,8.15*7F
2024-07-11T09:48:59.3888703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,8.13*7D
2024-07-11T09:49:00.3885431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,8.21*78
2024-07-11T09:49:01.3883207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,8.33*73
2024-07-11T09:49:02.3881488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,8.37*75
2024-07-11T09:49:03.3880695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,8.35*71
2024-07-11T09:49:04.3878216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,8.26*71
2024-07-11T09:49:05.3876204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,8.23*7D
2024-07-11T09:49:06.3913983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,8.29*7B
2024-07-11T09:49:07.3911515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,8.42*74
2024-07-11T09:49:08.3925134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,8.55*72
2024-07-11T09:49:09.3924393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,8.60*79
2024-07-11T09:49:10.3922576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,8.65*7F
2024-07-11T09:49:11.3920591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,8.65*7E
2024-07-11T09:49:12.3918355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,8.62*73
2024-07-11T09:49:13.3950907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,8.62*7E
2024-07-11T09:49:14.3949134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,8.67*71
2024-07-11T09:49:15.3946886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,8.67*7F
2024-07-11T09:49:16.3945527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,8.58*76
2024-07-11T09:49:17.3943382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,8.38*7F
2024-07-11T09:49:18.3941652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,8.18*7B
2024-07-11T09:49:19.3939125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,8.09*50
2024-07-11T09:49:20.3937087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,8.01*78
2024-07-11T09:49:21.3987740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,7.88*7A
2024-07-11T09:49:22.3985822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,7.65*7E
2024-07-11T09:49:23.3984207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,7.50*78
2024-07-11T09:49:24.3982132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,7.49*73
2024-07-11T09:49:25.3980561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,7.58*7A
2024-07-11T09:49:26.3978014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,7.62*77
2024-07-11T09:49:27.3976087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,7.51*7D
2024-07-11T09:49:28.3974322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,7.42*79
2024-07-11T09:49:29.3972028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,7.36*7D
2024-07-11T09:49:30.3970502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,7.49*7B
2024-07-11T09:49:31.3968839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,7.70*59
2024-07-11T09:49:32.3966404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,7.81*73
2024-07-11T09:49:33.3964364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,7.73*78
2024-07-11T09:49:34.3962567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,7.42*70
2024-07-11T09:49:35.3960689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,7.19*77
2024-07-11T09:49:36.3990452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,7.18*5B
2024-07-11T09:49:37.3885345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,7.27*5C
2024-07-11T09:49:38.3883477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,7.34*58
2024-07-11T09:49:39.3909112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,7.37*76
2024-07-11T09:49:40.3955896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,7.40*73
2024-07-11T09:49:41.3952942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,7.47*77
2024-07-11T09:49:42.3951334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,7.67*7B
2024-07-11T09:49:43.3949447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,8.03*75
2024-07-11T09:49:44.3947032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,8.47*76
2024-07-11T09:49:45.3945093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,8.69*7A
2024-07-11T09:49:46.3943349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,8.64*7D
2024-07-11T09:49:47.3942153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,8.61*74
2024-07-11T09:49:48.3939451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,8.57*78
2024-07-11T09:49:49.3937447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,8.50*58
2024-07-11T09:49:50.3975552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,8.45*5A
2024-07-11T09:49:51.3973973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,8.47*5B
2024-07-11T09:49:52.3971627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,8.45*78
2024-07-11T09:49:53.3859704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,8.39*7D
2024-07-11T09:49:54.3857959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,8.37*72
2024-07-11T09:49:55.3855734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,8.38*7D
2024-07-11T09:49:56.3854841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,8.30*79
2024-07-11T09:49:57.3852350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,8.26*70
2024-07-11T09:49:58.3850462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,8.34*74
2024-07-11T09:49:59.3849087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,8.55*71
2024-07-11T09:50:00.3885811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,8.74*7F
2024-07-11T09:50:01.3844716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,8.82*71
2024-07-11T09:50:02.3878152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,8.66*7F
2024-07-11T09:50:03.3876163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,8.33*70
2024-07-11T09:50:04.3898120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,8.21*76
2024-07-11T09:50:05.3871803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,8.35*59
2024-07-11T09:50:06.3870093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,8.43*5A
2024-07-11T09:50:07.3867862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,8.34*5E
2024-07-11T09:50:08.3865834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,8.13*72
2024-07-11T09:50:09.3863954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,7.96*72
2024-07-11T09:50:10.3887906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,7.94*7D
2024-07-11T09:50:11.3885734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,7.97*54
2024-07-11T09:50:12.3946904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,8.02*53
2024-07-11T09:50:13.3909395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,8.03*73
2024-07-11T09:50:14.3907507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,7.99*7C
2024-07-11T09:50:15.3905589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,7.95*74
2024-07-11T09:50:16.3903660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,8.02*73
2024-07-11T09:50:17.3901721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,8.15*77
2024-07-11T09:50:18.3899498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,8.23*7E
2024-07-11T09:50:19.3897481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,8.24*77
2024-07-11T09:50:20.3895885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,8.22*71
2024-07-11T09:50:21.3893390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,8.16*79
2024-07-11T09:50:22.3947814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,8.19*7F
2024-07-11T09:50:23.3831781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,8.28*56
2024-07-11T09:50:24.3985659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,8.48*52
2024-07-11T09:50:25.3984672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,8.66*54
2024-07-11T09:50:26.3982515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,8.66*75
2024-07-11T09:50:27.3852496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,8.54*79
2024-07-11T09:50:28.4006401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,8.40*74
2024-07-11T09:50:29.4005066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,8.40*78
2024-07-11T09:50:30.3846683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,8.51*5D
2024-07-11T09:50:31.4000407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,8.68*7A
2024-07-11T09:50:32.3865983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,8.88*7C
2024-07-11T09:50:33.3863943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,8.98*7B
2024-07-11T09:50:34.3861710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,8.86*74
2024-07-11T09:50:35.3859981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,8.67*73
2024-07-11T09:50:36.3857234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,8.52*7B
2024-07-11T09:50:37.3856031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,8.44*7B
2024-07-11T09:50:38.3853935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,8.47*74
2024-07-11T09:50:39.3890780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,8.54*7C
2024-07-11T09:50:40.3888989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,8.48*7B
2024-07-11T09:50:41.3886160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,8.44*78
2024-07-11T09:50:42.3884314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,8.52*56
2024-07-11T09:50:43.3908515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,8.48*50
2024-07-11T09:50:44.3906059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,8.31*77
2024-07-11T09:50:45.3904640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,8.10*74
2024-07-11T09:50:46.3902951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,7.88*70
2024-07-11T09:50:47.3900492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,7.77*77
2024-07-11T09:50:48.3927821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,7.75*5A
2024-07-11T09:50:49.3949973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,7.87*77
2024-07-11T09:50:50.3948042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,7.93*7A
2024-07-11T09:50:51.3946242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,7.78*71
2024-07-11T09:50:52.3944452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,7.48*71
2024-07-11T09:50:53.3942274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,7.27*7E
2024-07-11T09:50:54.3940051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,7.29*5D
2024-07-11T09:50:55.3938391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,7.57*52
2024-07-11T09:50:56.3936251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,7.83*55
2024-07-11T09:50:57.3934283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,7.84*70
2024-07-11T09:50:58.3932323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,7.65*70
2024-07-11T09:50:59.3956775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,7.38*78
2024-07-11T09:51:00.3954591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,7.26*51
2024-07-11T09:51:01.3953359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,7.34*50
2024-07-11T09:51:02.3951433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,7.46*5F
2024-07-11T09:51:03.3949421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,7.48*79
2024-07-11T09:51:04.3947490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,7.41*7C
2024-07-11T09:51:05.3963926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,7.31*72
2024-07-11T09:51:06.3962478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,7.30*78
2024-07-11T09:51:07.3959946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,7.36*70
2024-07-11T09:51:08.3958139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,7.51*52
2024-07-11T09:51:09.3955636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,7.68*70
2024-07-11T09:51:10.3855734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,7.81*71
2024-07-11T09:51:11.3853590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,7.97*7F
2024-07-11T09:51:12.4008660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,8.07*78
2024-07-11T09:51:13.4006416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,8.03*76
2024-07-11T09:51:14.4003896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,8.03*74
2024-07-11T09:51:15.4001919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,7.96*75
2024-07-11T09:51:16.3926351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,7.92*74
2024-07-11T09:51:17.3924340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,7.94*7A
2024-07-11T09:51:18.3922235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,8.03*73
2024-07-11T09:51:19.3920568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,8.13*73
2024-07-11T09:51:20.3918567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,8.13*79
2024-07-11T09:51:21.3916829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,8.19*7A
2024-07-11T09:51:22.3914767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,8.40*72
2024-07-11T09:51:23.3912722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,8.51*74
2024-07-11T09:51:24.3910271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,8.55*7A
2024-07-11T09:51:25.3907871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,8.57*7E
2024-07-11T09:51:26.3906179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,8.57*71
2024-07-11T09:51:27.3937458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,8.58*70
2024-07-11T09:51:28.3935097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,8.63*73
2024-07-11T09:51:29.3932994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,8.60*76
2024-07-11T09:51:30.3931446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,8.51*7F
2024-07-11T09:51:31.3929233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,8.51*74
2024-07-11T09:51:32.3926791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,8.44*76
2024-07-11T09:51:33.3925244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,8.35*7D
2024-07-11T09:51:34.3923385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,8.35*73
2024-07-11T09:51:35.3921587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,8.50*7E
2024-07-11T09:51:36.3919811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,8.67*78
2024-07-11T09:51:37.3917467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,8.78*73
2024-07-11T09:51:38.3915380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,8.75*77
2024-07-11T09:51:39.3913287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,8.67*7F
2024-07-11T09:51:40.3971226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,8.72*76
2024-07-11T09:51:41.3969061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,8.71*75
2024-07-11T09:51:42.3967187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,8.51*76
2024-07-11T09:51:43.3965341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,8.33*71
2024-07-11T09:51:44.3856587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,8.34*70
2024-07-11T09:51:45.3854309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,8.39*7A
2024-07-11T09:51:46.3853004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,8.39*7B
2024-07-11T09:51:47.4007118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,8.39*75
2024-07-11T09:51:48.4005131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,8.33*7D
2024-07-11T09:51:49.4002349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,8.21*70
2024-07-11T09:51:50.4000632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,8.17*77
2024-07-11T09:51:51.3999036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,8.14*71
2024-07-11T09:51:52.3866655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,8.18*74
2024-07-11T09:51:53.3863412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,8.23*76
2024-07-11T09:51:54.3862041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,8.14*73
2024-07-11T09:51:55.3859973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,7.96*75
2024-07-11T09:51:56.3858516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,7.73*7F
2024-07-11T09:51:57.4012357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,7.51*78
2024-07-11T09:51:58.4010728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,7.44*72
2024-07-11T09:51:59.3851985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,7.47*72
2024-07-11T09:52:00.3883362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,7.47*7A
2024-07-11T09:52:01.3880886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,7.41*7F
2024-07-11T09:52:02.3879640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,7.41*7E
2024-07-11T09:52:03.3900309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,7.42*75
2024-07-11T09:52:04.3898487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,7.43*74
2024-07-11T09:52:05.3896135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,7.46*71
2024-07-11T09:52:06.3893781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,7.48*73
2024-07-11T09:52:07.3891289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,7.52*7F
2024-07-11T09:52:08.3919541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,7.58*7A
2024-07-11T09:52:09.3917670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,7.81*77
2024-07-11T09:52:10.3977443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,8.09*7D
2024-07-11T09:52:11.3975254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,8.17*74
2024-07-11T09:52:12.3973288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,8.11*78
2024-07-11T09:52:13.3969347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,7.99*7C
2024-07-11T09:52:14.3905409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,8.02*7C
2024-07-11T09:52:15.3903086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,8.19*53
2024-07-11T09:52:16.3901561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,8.40*54
2024-07-11T09:52:17.3899103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,8.52*5E
2024-07-11T09:52:18.3928745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,8.52*76
2024-07-11T09:52:19.3926784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,8.42*74
2024-07-11T09:52:20.3924793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,8.21*51
2024-07-11T09:52:21.3922747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,8.22*7A
2024-07-11T09:52:22.3921177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,8.36*5C
2024-07-11T09:52:23.3918951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,8.52*75
2024-07-11T09:52:24.3917070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.81,8.60*7D
2024-07-11T09:52:25.3915518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.42,8.62*75
2024-07-11T09:52:26.3912886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,8.52*73
2024-07-11T09:52:27.3911853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,8.31*76
2024-07-11T09:52:28.3909607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,8.25*72
2024-07-11T09:52:29.3907583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,8.27*73
2024-07-11T09:52:30.3934935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,8.29*54
2024-07-11T09:52:31.3854024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,8.32*58
2024-07-11T09:52:32.3913214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,8.44*52
2024-07-11T09:52:33.3986280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,8.55*7B
2024-07-11T09:52:34.3984507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,8.48*7B
2024-07-11T09:52:35.3861010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,8.22*76
2024-07-11T09:52:36.3893072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,8.06*72
2024-07-11T09:52:37.3892450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,8.07*5A
2024-07-11T09:52:38.3890283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,8.07*5A
2024-07-11T09:52:39.3888341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,8.04*77
2024-07-11T09:52:40.3886412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,8.03*74
2024-07-11T09:52:41.3883978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,8.08*70
2024-07-11T09:52:42.3882368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,8.04*75
2024-07-11T09:52:43.3880340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,7.97*72
2024-07-11T09:52:44.3898227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,7.87*74
2024-07-11T09:52:45.3955349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,7.82*7B
2024-07-11T09:52:46.3952976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,7.81*72
2024-07-11T09:52:47.3951729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,7.87*79
2024-07-11T09:52:48.3948555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,8.08*73
2024-07-11T09:52:49.3947501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,8.23*7C
2024-07-11T09:52:50.3984974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,8.22*72
2024-07-11T09:52:51.3983028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,8.07*71
2024-07-11T09:52:52.3886987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,7.83*7F
2024-07-11T09:52:53.3884876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,7.58*75
2024-07-11T09:52:54.3882645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,7.42*56
2024-07-11T09:52:55.3880465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,7.39*5B
2024-07-11T09:52:56.3878881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,7.53*51
2024-07-11T09:52:57.3916739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,7.61*77
2024-07-11T09:52:58.3914930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,7.55*7A
2024-07-11T09:52:59.3912496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,7.38*7D
2024-07-11T09:53:00.3910222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,7.27*79
2024-07-11T09:53:01.3908768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,7.27*74
2024-07-11T09:53:02.3906687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,7.35*7C
2024-07-11T09:53:03.3904885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,7.50*7B
2024-07-11T09:53:04.3902364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,7.66*79
2024-07-11T09:53:05.3900458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,7.83*7D
2024-07-11T09:53:06.3898786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,7.96*71
2024-07-11T09:53:07.3897022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,8.00*75
2024-07-11T09:53:08.3916299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,7.87*7A
2024-07-11T09:53:09.3914318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,7.63*7F
2024-07-11T09:53:10.3912383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,7.36*74
2024-07-11T09:53:11.3910537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,7.28*53
2024-07-11T09:53:12.3908456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,7.43*52
2024-07-11T09:53:13.3943499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,7.67*54
2024-07-11T09:53:14.3941966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,7.81*77
2024-07-11T09:53:15.3939606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,7.87*7E
2024-07-11T09:53:16.3938720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,7.88*7B
2024-07-11T09:53:17.3935863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,7.84*70
2024-07-11T09:53:18.3933661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,7.85*7C
2024-07-11T09:53:19.3931935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,8.04*72
2024-07-11T09:53:20.3960594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,8.29*76
2024-07-11T09:53:21.3959163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,8.51*71
2024-07-11T09:53:22.3956388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,8.51*77
2024-07-11T09:53:23.3862232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,8.40*71
2024-07-11T09:53:24.3860825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,8.38*71
2024-07-11T09:53:25.3858603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,8.30*53
2024-07-11T09:53:26.3856694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,8.16*75
2024-07-11T09:53:27.4010473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,8.09*7E
2024-07-11T09:53:28.3881702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,8.15*75
2024-07-11T09:53:29.3970666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,8.23*77
2024-07-11T09:53:30.3995902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,8.28*51
2024-07-11T09:53:31.3993103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,8.33*75
2024-07-11T09:53:32.3991198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,8.38*7B
2024-07-11T09:53:33.3988861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,8.37*75
2024-07-11T09:53:34.3987307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,8.31*7B
2024-07-11T09:53:35.3985957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,8.24*76
2024-07-11T09:53:36.4008201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,8.30*7D
2024-07-11T09:53:37.4006500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,8.54*72
2024-07-11T09:53:38.3875182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,8.74*78
2024-07-11T09:53:39.3873760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,8.76*7C
2024-07-11T09:53:40.3871099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,8.58*74
2024-07-11T09:53:41.3868835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,8.33*75
2024-07-11T09:53:42.3866868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,8.20*70
2024-07-11T09:53:43.3865738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,8.35*58
2024-07-11T09:53:44.3901026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,8.57*55
2024-07-11T09:53:45.3989545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,8.66*52
2024-07-11T09:53:46.3866369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,8.68*7B
2024-07-11T09:53:47.3864914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,8.55*7A
2024-07-11T09:53:48.4018964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,8.36*70
2024-07-11T09:53:49.4047174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,8.29*7D
2024-07-11T09:53:50.3888662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,8.39*56
2024-07-11T09:53:51.3886837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,8.45*5D
2024-07-11T09:53:52.3885373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,8.44*71
2024-07-11T09:53:53.3883092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,8.41*79
2024-07-11T09:53:54.3923113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,8.38*74
2024-07-11T09:53:55.3921400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,8.34*71
2024-07-11T09:53:56.3919527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,8.32*77
2024-07-11T09:53:57.3917314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,8.26*74
2024-07-11T09:53:58.3915344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,8.20*71
2024-07-11T09:53:59.3913819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,8.24*50
2024-07-11T09:54:00.3911819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,8.31*7D
2024-07-11T09:54:01.3909305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,8.40*7E
2024-07-11T09:54:02.3907577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,8.45*72
2024-07-11T09:54:03.3904919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,8.43*72
2024-07-11T09:54:04.3966633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,8.25*71
2024-07-11T09:54:05.4046725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,8.08*74
2024-07-11T09:54:06.3963395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,7.96*72
2024-07-11T09:54:07.3880973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,7.90*72
2024-07-11T09:54:08.3879243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,7.96*7A
2024-07-11T09:54:09.3930494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,8.04*73
2024-07-11T09:54:10.3971129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,8.18*7F
2024-07-11T09:54:11.3969431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,8.23*75
2024-07-11T09:54:12.3967030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,8.17*75
2024-07-11T09:54:13.3964775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,8.06*7B
2024-07-11T09:54:14.3963417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,7.98*7B
2024-07-11T09:54:15.3961567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,7.90*72
2024-07-11T09:54:16.3959678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,7.88*50
2024-07-11T09:54:17.4018666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,8.03*70
2024-07-11T09:54:18.4017029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,8.19*7D
2024-07-11T09:54:19.4015513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,8.15*7F
2024-07-11T09:54:20.4013263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,8.05*76
2024-07-11T09:54:21.4011384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,8.00*73
2024-07-11T09:54:22.3898210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,7.93*75
2024-07-11T09:54:23.3928352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,7.93*7C
2024-07-11T09:54:24.3926828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,8.05*77
2024-07-11T09:54:25.3957301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,8.22*77
2024-07-11T09:54:26.4011298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,8.31*74
2024-07-11T09:54:27.4009199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,8.32*75
2024-07-11T09:54:28.3934582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,8.27*77
2024-07-11T09:54:29.3932638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,8.18*73
2024-07-11T09:54:30.3930482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,8.19*7D
2024-07-11T09:54:31.3928218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,8.33*7D
2024-07-11T09:54:32.3926528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,8.57*72
2024-07-11T09:54:33.3964312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,8.79*52
2024-07-11T09:54:34.3962433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,8.91*50
2024-07-11T09:54:35.3960393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,8.97*72
2024-07-11T09:54:36.3958619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,9.00*78
2024-07-11T09:54:37.3956606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,9.07*7E
2024-07-11T09:54:38.3954549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,9.12*78
2024-07-11T09:54:39.3952328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,9.19*73
2024-07-11T09:54:40.3950193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,9.30*7C
2024-07-11T09:54:41.3948589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,9.26*72
2024-07-11T09:54:42.3946166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,9.13*72
2024-07-11T09:54:43.3944469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,9.11*72
2024-07-11T09:54:44.3942166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,9.20*72
2024-07-11T09:54:45.3940674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,9.47*55
2024-07-11T09:54:46.3937785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,9.73*7F
2024-07-11T09:54:47.3954590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,9.82*7C
2024-07-11T09:54:48.3971450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,9.81*7B
2024-07-11T09:54:49.3969538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,9.86*7C
2024-07-11T09:54:50.3967489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,9.92*53
2024-07-11T09:54:51.3965848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,9.88*52
2024-07-11T09:54:52.3964330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,9.86*5B
2024-07-11T09:54:53.3960786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,9.86*57
2024-07-11T09:54:54.3959212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,9.84*59
2024-07-11T09:54:55.3957364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,9.84*58
2024-07-11T09:54:56.3955778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,9.75*7B
2024-07-11T09:54:57.3987117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,9.54*7A
2024-07-11T09:54:58.4006793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,9.31*7F
2024-07-11T09:54:59.4012194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,9.28*79
2024-07-11T09:55:00.3889869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,9.42*7C
2024-07-11T09:55:01.3888302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,9.56*7B
2024-07-11T09:55:02.3886144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,9.65*79
2024-07-11T09:55:03.3883965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,9.57*7F
2024-07-11T09:55:04.3882540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,9.32*77
2024-07-11T09:55:05.3880184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,9.11*74
2024-07-11T09:55:06.3878245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,8.93*5C
2024-07-11T09:55:07.3875743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,8.69*55
2024-07-11T09:55:08.3874538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,8.46*55
2024-07-11T09:55:09.3871912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,8.13*5B
2024-07-11T09:55:10.3870242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,7.75*7F
2024-07-11T09:55:11.4024198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,7.37*77
2024-07-11T09:55:12.4022492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,6.93*73
2024-07-11T09:55:13.4021044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,6.27*77
2024-07-11T09:55:14.4018919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,5.56*77
2024-07-11T09:55:15.3903128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,4.94*71
2024-07-11T09:55:16.3901029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,4.37*76
2024-07-11T09:55:17.3898570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,3.78*75
2024-07-11T09:55:18.3896907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,3.08*73
2024-07-11T09:55:19.3895575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,2.30*73
2024-07-11T09:55:20.3892902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,1.42*72
2024-07-11T09:55:21.3890338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,0.34*7F
2024-07-11T09:55:22.3888785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,359.14*74
2024-07-11T09:55:23.3886253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,357.99*54
2024-07-11T09:55:24.3885171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,357.00*51
2024-07-11T09:55:25.3883101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,355.92*55
2024-07-11T09:55:26.3902840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,354.67*56
2024-07-11T09:55:27.3900645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,353.38*76
2024-07-11T09:55:28.3898406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,351.95*5A
2024-07-11T09:55:29.4020972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,350.61*74
2024-07-11T09:55:30.4020362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,349.38*54
2024-07-11T09:55:31.4017669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,348.15*79
2024-07-11T09:55:32.4015996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,346.92*74
2024-07-11T09:55:33.4013368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,345.53*7B
2024-07-11T09:55:34.4010706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,344.03*5F
2024-07-11T09:55:35.4009892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.72,342.50*58
2024-07-11T09:55:36.4007312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,340.95*73
2024-07-11T09:55:37.4005149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,339.39*51
2024-07-11T09:55:38.4003545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,337.76*52
2024-07-11T09:55:39.4001625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,336.05*57
2024-07-11T09:55:40.4014969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,334.33*51
2024-07-11T09:55:41.3998296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,332.55*5A
2024-07-11T09:55:42.3995789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,330.74*55
2024-07-11T09:55:43.3993564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,328.81*5F
2024-07-11T09:55:44.3991464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,326.90*7C
2024-07-11T09:55:45.3990062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,324.99*55
2024-07-11T09:55:46.3987970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,322.99*5A
2024-07-11T09:55:47.3874785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.84,321.00*5E
2024-07-11T09:55:48.4029132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,319.10*5B
2024-07-11T09:55:49.4026904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,317.17*5E
2024-07-11T09:55:50.4025190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,315.18*5D
2024-07-11T09:55:51.4110731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,313.18*5E
2024-07-11T09:55:52.3920650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,311.30*53
2024-07-11T09:55:53.3917362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,309.61*5B
2024-07-11T09:55:54.3916796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,307.95*53
2024-07-11T09:55:55.3914442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,306.12*53
2024-07-11T09:55:56.3912280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,304.23*75
2024-07-11T09:55:57.3928734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,302.50*7A
2024-07-11T09:55:58.3970041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,300.77*56
2024-07-11T09:55:59.3967661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,298.99*56
2024-07-11T09:56:00.3965999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,297.37*78
2024-07-11T09:56:01.3963776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,295.87*51
2024-07-11T09:56:02.3961860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,294.45*59
2024-07-11T09:56:03.3959831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,293.09*5D
2024-07-11T09:56:04.3958118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,291.78*7A
2024-07-11T09:56:05.3955718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,290.58*5B
2024-07-11T09:56:06.3954462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,289.58*52
2024-07-11T09:56:07.3951885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,288.70*5C
2024-07-11T09:56:08.3949626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,287.80*5E
2024-07-11T09:56:09.3947603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,286.86*5C
2024-07-11T09:56:10.3946096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,285.99*58
2024-07-11T09:56:11.3944163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,285.19*7A
2024-07-11T09:56:12.3941956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,284.37*59
2024-07-11T09:56:13.3939568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,283.55*78
2024-07-11T09:56:14.3937827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,282.84*7D
2024-07-11T09:56:15.3935607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,282.23*70
2024-07-11T09:56:16.3933968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,281.69*55
2024-07-11T09:56:17.3931713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,281.16*7B
2024-07-11T09:56:18.4013727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,280.68*56
2024-07-11T09:56:19.4006879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,280.34*5C
2024-07-11T09:56:20.4005158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,280.10*55
2024-07-11T09:56:21.4003311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,279.94*52
2024-07-11T09:56:22.4001756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,279.79*51
2024-07-11T09:56:23.3999182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,279.59*7B
2024-07-11T09:56:24.3997103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,279.40*77
2024-07-11T09:56:25.3942185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,279.19*7E
2024-07-11T09:56:26.3940140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,278.96*73
2024-07-11T09:56:27.3937965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,278.71*7F
2024-07-11T09:56:28.3936346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,278.43*53
2024-07-11T09:56:29.3933981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,278.16*55
2024-07-11T09:56:30.3932145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,277.97*57
2024-07-11T09:56:31.3929116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,277.81*5C
2024-07-11T09:56:32.3927461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,277.62*58
2024-07-11T09:56:33.3926366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,277.47*51
2024-07-11T09:56:34.3923439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,277.38*54
2024-07-11T09:56:35.3922442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,277.27*52
2024-07-11T09:56:36.3919735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,277.11*5D
2024-07-11T09:56:37.3918156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,276.93*7F
2024-07-11T09:56:38.3916795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,276.79*50
2024-07-11T09:56:39.3913734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,276.73*76
2024-07-11T09:56:40.3945370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,276.78*73
2024-07-11T09:56:41.3944063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,276.86*53
2024-07-11T09:56:42.3941326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,277.00*5E
2024-07-11T09:56:43.3940636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,277.18*56
2024-07-11T09:56:44.3937694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,277.34*57
2024-07-11T09:56:45.3935029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,277.47*50
2024-07-11T09:56:46.3934079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,277.61*55
2024-07-11T09:56:47.3931447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,277.82*5A
2024-07-11T09:56:48.3930442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,278.01*5A
2024-07-11T09:56:49.3928615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,278.13*5E
2024-07-11T09:56:50.3983895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,278.19*5C
2024-07-11T09:56:51.3982031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,278.25*7A
2024-07-11T09:56:52.3979848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,278.26*70
2024-07-11T09:56:53.3978170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,278.26*5D
2024-07-11T09:56:54.3976386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,278.31*55
2024-07-11T09:56:55.3991637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,278.34*5B
2024-07-11T09:56:56.4014899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,278.29*72
2024-07-11T09:56:57.4012504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,278.25*72
2024-07-11T09:56:58.4010753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,278.35*5B
2024-07-11T09:56:59.4008714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.15,278.55*59
2024-07-11T09:57:00.4041856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,278.75*54
2024-07-11T09:57:01.4041374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,278.87*53
2024-07-11T09:57:02.4039351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,278.97*56
2024-07-11T09:57:03.4037554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,278.99*71
2024-07-11T09:57:04.3947440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,278.87*79
2024-07-11T09:57:05.3945132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,278.78*7C
2024-07-11T09:57:06.3942806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,278.80*7A
2024-07-11T09:57:07.3941713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,278.81*51
2024-07-11T09:57:08.3938738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,278.79*53
2024-07-11T09:57:09.3937360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,278.82*5F
2024-07-11T09:57:10.3940880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,278.91*52
2024-07-11T09:57:11.3934047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,278.98*5D
2024-07-11T09:57:12.3932900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.48,279.00*7B
2024-07-11T09:57:13.3930448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,279.06*55
2024-07-11T09:57:14.3928276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.26,279.15*5E
2024-07-11T09:57:15.3925999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,279.25*5B
2024-07-11T09:57:16.3924396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,279.36*76
2024-07-11T09:57:17.3993768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,279.45*59
2024-07-11T09:57:18.4032445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,279.50*5C
2024-07-11T09:57:19.4031047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,279.46*51
2024-07-11T09:57:20.4028142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,279.33*5E
2024-07-11T09:57:21.4026317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,279.17*70
2024-07-11T09:57:22.4024155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,279.09*76
2024-07-11T09:57:23.3944583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,279.10*56
2024-07-11T09:57:24.3944104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,279.19*50
2024-07-11T09:57:25.3942896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.41,279.32*5E
2024-07-11T09:57:26.3939942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,279.42*5C
2024-07-11T09:57:27.3938434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,279.47*58
2024-07-11T09:57:28.3936665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,279.54*50
2024-07-11T09:57:29.3935208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,279.62*51
2024-07-11T09:57:30.3932456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,279.65*5C
2024-07-11T09:57:31.3930419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,279.60*73
2024-07-11T09:57:32.3928536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,279.56*70
2024-07-11T09:57:33.3926660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,279.57*75
2024-07-11T09:57:34.3924880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,279.58*5D
2024-07-11T09:57:35.3922513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,279.56*58
2024-07-11T09:57:36.3921113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,279.49*53
2024-07-11T09:57:37.3918886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,279.46*54
2024-07-11T09:57:38.3916595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,279.44*7F
2024-07-11T09:57:39.3914996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,279.47*58
2024-07-11T09:57:40.3912690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,279.60*5C
2024-07-11T09:57:41.3908543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,279.71*5F
2024-07-11T09:57:42.3908664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,279.72*52
2024-07-11T09:57:43.3906753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,279.68*54
2024-07-11T09:57:44.3903855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,279.67*7A
2024-07-11T09:57:45.3903622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,279.63*78
2024-07-11T09:57:46.3901057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,279.53*71
2024-07-11T09:57:47.3939666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,279.48*55
2024-07-11T09:57:48.3937800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,279.47*59
2024-07-11T09:57:49.3936512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,279.48*59
2024-07-11T09:57:50.3934323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,279.55*50
2024-07-11T09:57:51.3932011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,279.67*54
2024-07-11T09:57:52.3988273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,279.79*55
2024-07-11T09:57:53.4018471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,279.84*53
2024-07-11T09:57:54.4039328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,279.80*51
2024-07-11T09:57:55.4036863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,279.74*7B
2024-07-11T09:57:56.4035848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,279.72*78
2024-07-11T09:57:57.4033155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,279.66*72
2024-07-11T09:57:58.4031856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,279.56*5E
2024-07-11T09:57:59.4029272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,279.53*52
2024-07-11T09:58:00.4027096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,279.63*5C
2024-07-11T09:58:01.4025054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,279.80*52
2024-07-11T09:58:02.4023331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,279.88*57
2024-07-11T09:58:03.4020862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,279.88*5D
2024-07-11T09:58:04.4019497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,279.84*7C
2024-07-11T09:58:05.4017789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,279.78*78
2024-07-11T09:58:06.4015789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,279.81*5F
2024-07-11T09:58:07.4012956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,279.86*5B
2024-07-11T09:58:08.4011596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,279.88*54
2024-07-11T09:58:09.4009368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,279.89*50
2024-07-11T09:58:10.4047048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,279.88*58
2024-07-11T09:58:11.4044016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,279.85*50
2024-07-11T09:58:12.4043125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,279.84*51
2024-07-11T09:58:13.4040979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,279.84*54
2024-07-11T09:58:14.4038194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,279.81*50
2024-07-11T09:58:15.4037226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,279.72*5C
2024-07-11T09:58:16.4034664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,279.69*5D
2024-07-11T09:58:17.4031965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,279.79*54
2024-07-11T09:58:18.4031027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,279.84*51
2024-07-11T09:58:19.4028693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,279.85*5F
2024-07-11T09:58:20.4026636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,279.94*54
2024-07-11T09:58:21.4024696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,280.09*56
2024-07-11T09:58:22.4023076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,280.07*5E
2024-07-11T09:58:23.4020107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,279.85*7A
2024-07-11T09:58:24.4018880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,279.70*72
2024-07-11T09:58:25.4044440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,279.70*72
2024-07-11T09:58:26.3885051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,279.72*52
2024-07-11T09:58:27.4039528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,279.74*5F
2024-07-11T09:58:28.4037740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,279.76*58
2024-07-11T09:58:29.4035035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,279.85*7F
2024-07-11T09:58:30.3911966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,279.96*55
2024-07-11T09:58:31.4029367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,279.99*54
2024-07-11T09:58:32.4027072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,279.98*57
2024-07-11T09:58:33.4024750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,279.95*5D
2024-07-11T09:58:34.4023445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,279.89*7C
2024-07-11T09:58:35.4021868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,279.81*50
2024-07-11T09:58:36.4019004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,279.74*59
2024-07-11T09:58:37.4016280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,279.67*5B
2024-07-11T09:58:38.3949845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,279.62*56
2024-07-11T09:58:39.3948420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,279.55*5B
2024-07-11T09:58:40.3989870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,279.54*54
2024-07-11T09:58:41.3987951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,279.68*75
2024-07-11T09:58:42.3985771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.98,279.79*7F
2024-07-11T09:58:43.3982817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.69,279.84*5A
2024-07-11T09:58:44.3981229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,279.93*55
2024-07-11T09:58:45.3979847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,280.05*54
2024-07-11T09:58:46.3978049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,280.08*53
2024-07-11T09:58:47.3975588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,279.98*5B
2024-07-11T09:58:48.3993747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,279.84*58
2024-07-11T09:58:49.3992136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,279.71*73
2024-07-11T09:58:50.3989186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,279.60*59
2024-07-11T09:58:51.3987525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,279.53*52
2024-07-11T09:58:52.3985709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,279.53*56
2024-07-11T09:58:53.3984263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,279.61*5E
2024-07-11T09:58:54.3981707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,279.73*57
2024-07-11T09:58:55.3999061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,279.87*5F
2024-07-11T09:58:56.4055793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,279.97*7B
2024-07-11T09:58:57.3897519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,280.02*5C
2024-07-11T09:58:58.4051017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,280.06*55
2024-07-11T09:58:59.4049302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,280.04*5A
2024-07-11T09:59:00.4048267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,279.93*79
2024-07-11T09:59:01.4046402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,279.86*7A
2024-07-11T09:59:02.4045038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,279.88*7E
2024-07-11T09:59:03.3886398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,279.89*53
2024-07-11T09:59:04.4040673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,279.83*57
2024-07-11T09:59:05.4038091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,279.79*51
2024-07-11T09:59:06.4036860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,279.84*5D
2024-07-11T09:59:07.4034276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,279.92*5E
2024-07-11T09:59:08.3967132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,279.92*50
2024-07-11T09:59:09.3964548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,279.85*51
2024-07-11T09:59:10.3987688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,279.83*5D
2024-07-11T09:59:11.3986222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,279.85*56
2024-07-11T09:59:12.4011994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,279.89*5D
2024-07-11T09:59:13.4009581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,280.01*5A
2024-07-11T09:59:14.4048446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,280.14*5A
2024-07-11T09:59:15.4005615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,280.17*75
2024-07-11T09:59:16.4003845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,280.08*54
2024-07-11T09:59:17.4002006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,279.87*54
2024-07-11T09:59:18.3999615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,279.74*56
2024-07-11T09:59:19.3905557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,279.71*5A
2024-07-11T09:59:20.3904247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,279.66*5E
2024-07-11T09:59:21.3901913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,279.65*58
2024-07-11T09:59:22.3899546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.72,279.75*56
2024-07-11T09:59:23.4090359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.92,279.88*50
2024-07-11T09:59:24.4052534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.72,280.05*5A
2024-07-11T09:59:25.3912810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,280.24*5D
2024-07-11T09:59:26.3912057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,280.30*5E
2024-07-11T09:59:27.3909268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,280.23*5F
2024-07-11T09:59:28.3907400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.79,280.14*51
2024-07-11T09:59:29.3904872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.84,280.03*51
2024-07-11T09:59:30.3954484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,279.89*72
2024-07-11T09:59:31.3952418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,279.78*5F
2024-07-11T09:59:32.3950203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,279.74*5B
2024-07-11T09:59:33.3948173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,279.84*52
2024-07-11T09:59:34.3946173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.87,280.05*56
2024-07-11T09:59:35.3944957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.55,280.19*58
2024-07-11T09:59:36.3942296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,280.23*55
2024-07-11T09:59:37.3941485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,280.24*58
2024-07-11T09:59:38.3938504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,280.25*7C
2024-07-11T09:59:39.3937604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,280.25*73
2024-07-11T09:59:40.3934169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,280.21*52
2024-07-11T09:59:41.3972488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,280.16*53
2024-07-11T09:59:42.3969610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,280.14*58
2024-07-11T09:59:43.3967779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,280.19*52
2024-07-11T09:59:44.3965535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,280.19*78
2024-07-11T09:59:45.3963471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,280.11*76
2024-07-11T09:59:46.3962219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,280.11*5E
2024-07-11T09:59:47.3960187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,280.19*5E
2024-07-11T09:59:48.3957882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,280.23*5F
2024-07-11T09:59:49.3956455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,280.14*50
2024-07-11T09:59:50.3954296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,280.07*7F
2024-07-11T09:59:51.3951676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,280.18*77
2024-07-11T09:59:52.3949926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,280.30*5A
2024-07-11T09:59:53.3948363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,280.26*51
2024-07-11T09:59:54.3945858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,280.14*53
2024-07-11T09:59:55.3944309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,280.14*76
2024-07-11T09:59:56.3941852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,280.26*77
2024-07-11T09:59:57.3969193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,280.28*5F
2024-07-11T09:59:58.3967635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,280.23*51
2024-07-11T09:59:59.3965230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,280.26*59
2024-07-11T10:00:00.3963570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,280.33*5C
2024-07-11T10:00:01.3961483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,280.30*78
2024-07-11T10:00:02.3959990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,280.17*73
2024-07-11T10:00:03.3957157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,280.05*5E
2024-07-11T10:00:04.3955193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,280.03*55
2024-07-11T10:00:05.3953815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,280.10*5D
2024-07-11T10:00:06.3951766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,280.18*58
2024-07-11T10:00:07.3948918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,280.19*51
2024-07-11T10:00:08.3947251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,280.20*5A
2024-07-11T10:00:09.3946758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,280.29*5F
2024-07-11T10:00:10.3943927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,280.30*5E
2024-07-11T10:00:11.3941284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,280.25*71
2024-07-11T10:00:12.3939686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,280.25*79
2024-07-11T10:00:13.3937687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,280.25*5D
2024-07-11T10:00:14.3935879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,280.11*5E
2024-07-11T10:00:15.3968465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,279.93*7F
2024-07-11T10:00:16.3932073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,279.93*7E
2024-07-11T10:00:17.3930047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,280.12*58
2024-07-11T10:00:18.3927533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,280.26*55
2024-07-11T10:00:19.3925929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,280.22*52
2024-07-11T10:00:20.3924006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,280.21*52
2024-07-11T10:00:21.3921963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,280.33*57
2024-07-11T10:00:22.3919822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,280.49*56
2024-07-11T10:00:23.4011911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,280.53*5A
2024-07-11T10:00:24.3915835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,280.45*53
2024-07-11T10:00:25.3914131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,280.29*55
2024-07-11T10:00:26.3911628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,280.21*7F
2024-07-11T10:00:27.3909999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,280.22*7E
2024-07-11T10:00:28.3907815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,280.23*7D
2024-07-11T10:00:29.3906202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,280.18*55
2024-07-11T10:00:30.3904113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,280.17*53
2024-07-11T10:00:31.3919401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,280.24*50
2024-07-11T10:00:32.3918280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,280.32*5D
2024-07-11T10:00:33.3915797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,280.38*79
2024-07-11T10:00:34.3914629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,280.45*76
2024-07-11T10:00:35.3911928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,280.48*5D
2024-07-11T10:00:36.3909875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,280.41*5F
2024-07-11T10:00:37.3908045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,280.36*5E
2024-07-11T10:00:38.3905749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,280.34*75
2024-07-11T10:00:39.3903901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,280.24*75
2024-07-11T10:00:40.4058450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,280.12*77
2024-07-11T10:00:41.3900009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,280.10*51
2024-07-11T10:00:42.3898015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,280.20*58
2024-07-11T10:00:43.3896197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,280.32*55
2024-07-11T10:00:44.3893864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,280.39*5B
2024-07-11T10:00:45.4048067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,280.39*54
2024-07-11T10:00:46.4070073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,280.38*7C
2024-07-11T10:00:47.4068005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,280.32*72
2024-07-11T10:00:48.3910014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,280.24*59
2024-07-11T10:00:49.3908394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,280.21*57
2024-07-11T10:00:50.3906032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,280.21*53
2024-07-11T10:00:51.3903931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,280.18*5E
2024-07-11T10:00:52.3902252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,280.14*59
2024-07-11T10:00:53.3899822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,280.22*59
2024-07-11T10:00:54.3898146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,280.33*57
2024-07-11T10:00:55.3992748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,280.37*5B
2024-07-11T10:00:56.3991188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,280.33*52
2024-07-11T10:00:57.3988964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,280.29*54
2024-07-11T10:00:58.4033863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,280.25*59
2024-07-11T10:00:59.4032216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,280.20*58
2024-07-11T10:01:00.4029558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,280.12*50
2024-07-11T10:01:01.4027573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,280.09*54
2024-07-11T10:01:02.4026356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,280.22*55
2024-07-11T10:01:03.4023441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,280.41*53
2024-07-11T10:01:04.3996411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,280.47*57
2024-07-11T10:01:05.4042513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,280.45*73
2024-07-11T10:01:06.3937909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,280.42*75
2024-07-11T10:01:07.3935907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,280.34*77
2024-07-11T10:01:08.3953826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,280.27*57
2024-07-11T10:01:09.3951218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,280.28*5D
2024-07-11T10:01:10.3949237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,280.30*53
2024-07-11T10:01:11.4022737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,280.28*7C
2024-07-11T10:01:12.4022261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,280.30*7F
2024-07-11T10:01:13.4018164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,280.43*53
2024-07-11T10:01:14.4017040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,280.56*5C
2024-07-11T10:01:15.4045312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,280.56*5E
2024-07-11T10:01:16.3925453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,280.44*5D
2024-07-11T10:01:17.3982346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,280.42*70
2024-07-11T10:01:18.3980333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,280.52*76
2024-07-11T10:01:19.4005730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,280.54*5E
2024-07-11T10:01:20.4003231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,280.48*5D
2024-07-11T10:01:21.4001839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,280.50*51
2024-07-11T10:01:22.3999718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,280.60*59
2024-07-11T10:01:23.3997924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,280.64*70
2024-07-11T10:01:24.3996108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,280.59*72
2024-07-11T10:01:25.4013517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,280.51*59
2024-07-11T10:01:26.4010946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,280.48*52
2024-07-11T10:01:27.4032004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,280.49*51
2024-07-11T10:01:28.4029000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,280.50*53
2024-07-11T10:01:29.3920402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,280.50*76
2024-07-11T10:01:30.3926551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,280.46*74
2024-07-11T10:01:31.3924586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,280.36*77
2024-07-11T10:01:32.3922555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,280.36*54
2024-07-11T10:01:33.3920865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,280.44*5B
2024-07-11T10:01:34.3918608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,280.47*5A
2024-07-11T10:01:35.3990875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,280.39*5F
2024-07-11T10:01:36.3988426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,280.32*76
2024-07-11T10:01:37.3986360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,280.31*72
2024-07-11T10:01:38.3984343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,280.33*5E
2024-07-11T10:01:39.3982703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,280.27*54
2024-07-11T10:01:40.3981034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,280.20*5B
2024-07-11T10:01:41.3978569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,280.22*58
2024-07-11T10:01:42.4038857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,280.22*78
2024-07-11T10:01:43.4036393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,280.14*72
2024-07-11T10:01:44.4034770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,280.06*76
2024-07-11T10:01:45.4048074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,280.10*58
2024-07-11T10:01:46.4030265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,280.18*55
2024-07-11T10:01:47.4029513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,280.12*5C
2024-07-11T10:01:48.4027041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,279.98*52
2024-07-11T10:01:49.4024499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,279.93*79
2024-07-11T10:01:50.4022553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,279.94*78
2024-07-11T10:01:51.3913882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,279.91*59
2024-07-11T10:01:52.3912277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,279.93*59
2024-07-11T10:01:53.3910187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,279.91*5A
2024-07-11T10:01:54.3908932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,279.89*5B
2024-07-11T10:01:55.4062762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,279.89*51
2024-07-11T10:01:56.3921810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,279.91*56
2024-07-11T10:01:57.3920814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,279.88*5D
2024-07-11T10:01:58.3967690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,279.90*5B
2024-07-11T10:01:59.3987263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,279.94*7C
2024-07-11T10:02:00.3985302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,279.89*71
2024-07-11T10:02:01.3982760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,279.84*5F
2024-07-11T10:02:02.3984167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,279.79*51
2024-07-11T10:02:03.3984072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,279.76*59
2024-07-11T10:02:04.3984715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,279.79*56
2024-07-11T10:02:05.3985077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,279.88*56
2024-07-11T10:02:06.3985238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,279.96*55
2024-07-11T10:02:07.3984824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,280.01*53
2024-07-11T10:02:08.3984202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,280.01*5E
2024-07-11T10:02:09.3983558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,279.97*74
2024-07-11T10:02:10.3983805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,279.91*72
2024-07-11T10:02:11.3983020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,279.83*5B
2024-07-11T10:02:12.3982291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,279.79*5B
2024-07-11T10:02:13.3981742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,279.79*5E
2024-07-11T10:02:14.3981062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,279.78*5F
2024-07-11T10:02:15.3980278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,279.77*58
2024-07-11T10:02:16.3979293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,279.82*53
2024-07-11T10:02:17.3978197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,279.84*50
2024-07-11T10:02:18.4061269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,279.82*57
2024-07-11T10:02:19.3941551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,279.87*5E
2024-07-11T10:02:20.3940635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,279.91*56
2024-07-11T10:02:21.4095438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,279.91*54
2024-07-11T10:02:22.4093351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,279.84*79
2024-07-11T10:02:23.4092876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,279.77*70
2024-07-11T10:02:24.4014940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,279.81*5E
2024-07-11T10:02:25.4013384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,279.84*5B
2024-07-11T10:02:26.4012607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,279.85*56
2024-07-11T10:02:27.4010665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,279.84*54
2024-07-11T10:02:28.4009272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,279.81*77
2024-07-11T10:02:29.4007163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,279.81*77
2024-07-11T10:02:30.4032649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,279.85*56
2024-07-11T10:02:31.4031638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,279.83*53
2024-07-11T10:02:32.4030011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,279.79*5E
2024-07-11T10:02:33.4027391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,279.81*72
2024-07-11T10:02:34.4026584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,279.89*7D
2024-07-11T10:02:35.4024988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,279.99*5B
2024-07-11T10:02:36.4023382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,280.09*50
2024-07-11T10:02:37.4021829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,280.18*51
2024-07-11T10:02:38.4019588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,280.16*5F
2024-07-11T10:02:39.4073148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,280.04*73
2024-07-11T10:02:40.4071257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,279.94*78
2024-07-11T10:02:41.4069667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,279.96*56
2024-07-11T10:02:42.4067799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,280.00*57
2024-07-11T10:02:43.4065886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,280.00*58
2024-07-11T10:02:44.3944958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,280.03*5E
2024-07-11T10:02:45.4062532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,280.14*5A
2024-07-11T10:02:46.4060903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,280.24*5B
2024-07-11T10:02:47.4058353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,280.23*51
2024-07-11T10:02:48.4056406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,280.14*55
2024-07-11T10:02:49.4055577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,280.12*58
2024-07-11T10:02:50.4052870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,280.21*56
2024-07-11T10:02:51.4051385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,280.31*58
2024-07-11T10:02:52.4048798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,280.29*54
2024-07-11T10:02:53.4047578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,280.19*54
2024-07-11T10:02:54.4083412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,280.16*5D
2024-07-11T10:02:55.4080508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,280.22*5D
2024-07-11T10:02:56.4078895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,280.21*58
2024-07-11T10:02:57.4077139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,280.12*54
2024-07-11T10:02:58.4075813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,280.11*5C
2024-07-11T10:02:59.4073558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,280.23*5C
2024-07-11T10:03:00.4071231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,280.32*5E
2024-07-11T10:03:01.4069594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,280.37*56
2024-07-11T10:03:02.4067762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,280.41*76
2024-07-11T10:03:03.4065719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,280.42*7E
2024-07-11T10:03:04.4063690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,280.36*75
2024-07-11T10:03:05.4130495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,280.26*50
2024-07-11T10:03:06.4060152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,280.20*56
2024-07-11T10:03:07.4083425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,280.28*52
2024-07-11T10:03:08.4081424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,280.32*5D
2024-07-11T10:03:09.4079847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,280.26*55
2024-07-11T10:03:10.4077672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,280.20*54
2024-07-11T10:03:11.4075717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,280.23*51
2024-07-11T10:03:12.3964720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,280.28*51
2024-07-11T10:03:13.3963075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,280.26*55
2024-07-11T10:03:14.3960869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,280.25*59
2024-07-11T10:03:15.3958977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,280.38*57
2024-07-11T10:03:16.3957133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,280.55*59
2024-07-11T10:03:17.4111340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,280.55*5E
2024-07-11T10:03:18.4109589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,280.35*72
2024-07-11T10:03:19.4107930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,280.20*79
2024-07-11T10:03:20.4105709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,280.24*7A
2024-07-11T10:03:21.3947890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,280.29*51
2024-07-11T10:03:22.4101556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,280.24*58
2024-07-11T10:03:23.4099638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,280.20*52
2024-07-11T10:03:24.4098431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,280.22*5F
2024-07-11T10:03:25.4128657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,280.21*5C
2024-07-11T10:03:26.4093689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,280.24*5F
2024-07-11T10:03:27.4091559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,280.33*5D
2024-07-11T10:03:28.4089486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,280.45*5E
2024-07-11T10:03:29.4087924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,280.52*5E
2024-07-11T10:03:30.4086255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,280.45*74
2024-07-11T10:03:31.4084291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,280.37*7E
2024-07-11T10:03:32.4082926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,280.35*78
2024-07-11T10:03:33.4080263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,280.34*5D
2024-07-11T10:03:34.3956849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,280.27*53
2024-07-11T10:03:35.3955259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,280.18*58
2024-07-11T10:03:36.3953672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,280.11*5E
2024-07-11T10:03:37.4107675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,280.12*77
2024-07-11T10:03:38.4105261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,280.22*5B
2024-07-11T10:03:39.4103367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,280.33*59
2024-07-11T10:03:40.4101461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,280.35*54
2024-07-11T10:03:41.3968489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,280.31*5B
2024-07-11T10:03:42.3998506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,280.31*50
2024-07-11T10:03:43.4088131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,280.30*7F
2024-07-11T10:03:44.4085557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,280.24*72
2024-07-11T10:03:45.4083991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,280.16*7D
2024-07-11T10:03:46.4081556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,280.10*5A
2024-07-11T10:03:47.4079411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,280.12*56
2024-07-11T10:03:48.4077918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,280.15*51
2024-07-11T10:03:49.4076797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,280.16*70
2024-07-11T10:03:50.4074618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,280.14*7F
2024-07-11T10:03:51.4071780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,280.11*75
2024-07-11T10:03:52.4069478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,280.08*56
2024-07-11T10:03:53.4067804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,280.06*55
2024-07-11T10:03:54.4066281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,280.09*5B
2024-07-11T10:03:55.4008715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,280.11*71
2024-07-11T10:03:56.4007807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,280.06*75
2024-07-11T10:03:57.4027428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,280.01*76
2024-07-11T10:03:58.4050307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,280.04*5A
2024-07-11T10:03:59.4085266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,280.15*50
2024-07-11T10:04:00.4083512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,280.16*5B
2024-07-11T10:04:01.4081354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,280.08*7B
2024-07-11T10:04:02.4080226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,280.09*78
2024-07-11T10:04:03.4078450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,280.17*7F
2024-07-11T10:04:04.4099586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,280.14*5A
2024-07-11T10:04:05.3971674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,280.10*55
2024-07-11T10:04:06.3969392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,280.09*56
2024-07-11T10:04:07.4123715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,280.11*79
2024-07-11T10:04:08.4122091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,280.11*74
2024-07-11T10:04:09.4041175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,280.01*5B
2024-07-11T10:04:10.4039518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,279.95*57
2024-07-11T10:04:11.4099673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,280.06*55
2024-07-11T10:04:12.4035464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,280.20*58
2024-07-11T10:04:13.4034394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,280.23*58
2024-07-11T10:04:14.4032057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,280.24*5E
2024-07-11T10:04:15.4030437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,280.25*5A
2024-07-11T10:04:16.4028453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,280.27*59
2024-07-11T10:04:17.4026331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,280.32*5B
2024-07-11T10:04:18.4024575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,280.33*72
2024-07-11T10:04:19.4022185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,280.23*76
2024-07-11T10:04:20.4020704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,280.06*78
2024-07-11T10:04:21.4018225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,279.98*50
2024-07-11T10:04:22.4016242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,280.06*5A
2024-07-11T10:04:23.4014557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,280.12*59
2024-07-11T10:04:24.4012395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,280.13*58
2024-07-11T10:04:25.4010585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,280.16*5C
2024-07-11T10:04:26.4008412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,280.20*5F
2024-07-11T10:04:27.4006665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,280.22*5A
2024-07-11T10:04:28.4004772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,280.24*57
2024-07-11T10:04:29.4030774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,280.28*51
2024-07-11T10:04:30.4029736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,280.27*5C
2024-07-11T10:04:31.4067795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,280.22*79
2024-07-11T10:04:32.4090944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,280.20*7F
2024-07-11T10:04:33.4088730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,280.17*59
2024-07-11T10:04:34.4086816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,280.16*5B
2024-07-11T10:04:35.4084485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,280.11*5B
2024-07-11T10:04:36.4082687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,280.04*74
2024-07-11T10:04:37.4120167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,280.04*70
2024-07-11T10:04:38.3961708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,280.11*51
2024-07-11T10:04:39.3960334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,280.16*5C
2024-07-11T10:04:40.3958268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,280.17*5D
2024-07-11T10:04:41.3955955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,280.20*59
2024-07-11T10:04:42.4110863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,280.18*72
2024-07-11T10:04:43.4108761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,280.14*7D
2024-07-11T10:04:44.4106757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,280.18*5D
2024-07-11T10:04:45.4104884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,280.26*5B
2024-07-11T10:04:46.4102734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,280.21*59
2024-07-11T10:04:47.4100955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,279.99*77
2024-07-11T10:04:48.4098772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,279.85*72
2024-07-11T10:04:49.4096514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,279.93*73
2024-07-11T10:04:50.4094232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,280.06*5D
2024-07-11T10:04:51.4093003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,280.04*5B
2024-07-11T10:04:52.4090618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,279.97*56
2024-07-11T10:04:53.3983179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,280.05*5F
2024-07-11T10:04:54.3981313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,280.17*58
2024-07-11T10:04:55.3979382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.99,280.20*5C
2024-07-11T10:04:56.3977572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.03,280.16*5E
2024-07-11T10:04:57.3975243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,280.12*5D
2024-07-11T10:04:58.3972799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,280.12*5F
2024-07-11T10:04:59.4128115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,280.16*77
2024-07-11T10:05:00.3969685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,280.15*59
2024-07-11T10:05:01.3967750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,280.06*76
2024-07-11T10:05:02.3964576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.52,279.96*77
2024-07-11T10:05:03.3964083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,279.88*5B
2024-07-11T10:05:04.4057444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,279.89*5D
2024-07-11T10:05:05.4055289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,279.97*57
2024-07-11T10:05:06.4053563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.93,280.09*58
2024-07-11T10:05:07.4052438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.05,280.25*5F
2024-07-11T10:05:08.3969390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.64,280.31*5E
2024-07-11T10:05:09.3967485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,280.24*54
2024-07-11T10:05:10.4121382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,280.12*52
2024-07-11T10:05:11.4090183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,280.09*78
2024-07-11T10:05:12.4019216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,280.08*7D
2024-07-11T10:05:13.4046819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,279.98*5B
2024-07-11T10:05:14.4044631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,279.90*5D
2024-07-11T10:05:15.4042694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,279.98*53
2024-07-11T10:05:16.4079605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,280.14*5E
2024-07-11T10:05:17.4077575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,280.22*5F
2024-07-11T10:05:18.4075894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,280.22*5C
2024-07-11T10:05:19.4073235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,280.29*5B
2024-07-11T10:05:20.4095413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,280.39*5E
2024-07-11T10:05:21.4069891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,280.34*73
2024-07-11T10:05:22.4067962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,280.13*53
2024-07-11T10:05:23.4065736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,279.99*51
2024-07-11T10:05:24.4065021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,280.04*5D
2024-07-11T10:05:25.4006309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,280.15*5B
2024-07-11T10:05:26.4003535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,280.20*5A
2024-07-11T10:05:27.4002226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,280.26*5B
2024-07-11T10:05:28.3999860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,280.33*57
2024-07-11T10:05:29.3998155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,280.38*53
2024-07-11T10:05:30.3996070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,280.40*58
2024-07-11T10:05:31.3993645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,280.38*76
2024-07-11T10:05:32.3992539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,280.32*72
2024-07-11T10:05:33.3990122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,280.27*5F
2024-07-11T10:05:34.3987832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,280.24*52
2024-07-11T10:05:35.4038981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,280.24*5D
2024-07-11T10:05:36.4036772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,280.29*59
2024-07-11T10:05:37.4035214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,280.33*51
2024-07-11T10:05:38.4033395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,280.36*77
2024-07-11T10:05:39.4030894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,280.36*5A
2024-07-11T10:05:40.4029294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,280.40*59
2024-07-11T10:05:41.4027194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,280.43*58
2024-07-11T10:05:42.4025261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,280.40*53
2024-07-11T10:05:43.4023103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,280.40*72
2024-07-11T10:05:44.4021692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,280.42*7F
2024-07-11T10:05:45.4019402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,280.43*5E
2024-07-11T10:05:46.4017179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,280.39*51
2024-07-11T10:05:47.4015397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,280.35*5F
2024-07-11T10:05:48.4013336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,280.33*74
2024-07-11T10:05:49.4011317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,280.32*77
2024-07-11T10:05:50.4008866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,280.29*57
2024-07-11T10:05:51.4030998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,280.29*5F
2024-07-11T10:05:52.4029619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,280.31*59
2024-07-11T10:05:53.4027993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,280.30*50
2024-07-11T10:05:54.4026027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,280.29*72
2024-07-11T10:05:55.4023713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,280.29*7C
2024-07-11T10:05:56.4021510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,280.30*74
2024-07-11T10:05:57.4056850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,280.30*5E
2024-07-11T10:05:58.4054355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,280.33*55
2024-07-11T10:05:59.4053191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,280.34*58
2024-07-11T10:06:00.4087003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,280.32*5B
2024-07-11T10:06:01.4085266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,280.27*75
2024-07-11T10:06:02.4083139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,280.28*7C
2024-07-11T10:06:03.4081091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,280.32*50
2024-07-11T10:06:04.4079460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,280.34*50
2024-07-11T10:06:05.4077644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,280.39*56
2024-07-11T10:06:06.4075442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,280.41*77
2024-07-11T10:06:07.4095856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,280.38*77
2024-07-11T10:06:08.4093465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,280.40*59
2024-07-11T10:06:09.4092041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,280.37*5B
2024-07-11T10:06:10.4089131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,280.26*5D
2024-07-11T10:06:11.4087742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,280.14*77
2024-07-11T10:06:12.4104475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,280.16*75
2024-07-11T10:06:13.4121950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.71,280.27*59
2024-07-11T10:06:14.4118784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.64,280.40*5E
2024-07-11T10:06:15.4117225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,280.46*5F
2024-07-11T10:06:16.4021531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,280.47*5E
2024-07-11T10:06:17.4019538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,280.53*7E
2024-07-11T10:06:18.4018148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,280.57*7B
2024-07-11T10:06:19.4016185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,280.52*5E
2024-07-11T10:06:20.4014506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,280.36*71
2024-07-11T10:06:21.4012159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,280.18*5D
2024-07-11T10:06:22.4010336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,280.12*5F
2024-07-11T10:06:23.4099813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,280.14*5D
2024-07-11T10:06:24.4097848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,280.19*51
2024-07-11T10:06:25.4095499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.25,280.31*5F
2024-07-11T10:06:26.4093929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.26,280.44*57
2024-07-11T10:06:27.4091591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.62,280.54*50
2024-07-11T10:06:28.4091423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,280.61*53
2024-07-11T10:06:29.3996118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,280.60*74
2024-07-11T10:06:30.3994886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.85,280.49*50
2024-07-11T10:06:31.3991883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.29,280.34*53
2024-07-11T10:06:32.3990977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.89,280.26*70
2024-07-11T10:06:33.3988748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,280.22*58
2024-07-11T10:06:34.4028700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,280.16*58
2024-07-11T10:06:35.4027058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,280.12*5B
2024-07-11T10:06:36.4085097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.50,280.15*77
2024-07-11T10:06:37.4084136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.53,280.25*55
2024-07-11T10:06:38.4108542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.88,280.35*5B
2024-07-11T10:06:39.4106254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,280.41*5A
2024-07-11T10:06:40.4104259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,280.46*59
2024-07-11T10:06:41.4102397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,280.48*5F
2024-07-11T10:06:42.4100298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.79,280.45*7C
2024-07-11T10:06:43.4098215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,280.34*74
2024-07-11T10:06:44.4096093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,280.20*59
2024-07-11T10:06:45.4094702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,280.11*59
2024-07-11T10:06:46.4092507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,280.07*72
2024-07-11T10:06:47.4091128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,280.08*58
2024-07-11T10:06:48.4108725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,280.16*5E
2024-07-11T10:06:49.4105200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,280.27*53
2024-07-11T10:06:50.3985144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,280.35*5A
2024-07-11T10:06:51.3983359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,280.38*53
2024-07-11T10:06:52.3981629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,280.33*53
2024-07-11T10:06:53.3979529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,280.27*57
2024-07-11T10:06:54.4133704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,280.25*7D
2024-07-11T10:06:55.4006814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,280.23*76
2024-07-11T10:06:56.4005079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,280.20*5F
2024-07-11T10:06:57.4003058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,280.14*52
2024-07-11T10:06:58.4000488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,280.13*53
2024-07-11T10:06:59.3998749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,280.19*5D
2024-07-11T10:07:00.3997159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,280.19*78
2024-07-11T10:07:01.3994997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,280.22*75
2024-07-11T10:07:02.3992433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,280.30*50
2024-07-11T10:07:03.3991015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,280.36*5D
2024-07-11T10:07:04.3989530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,280.34*53
2024-07-11T10:07:05.3987406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,280.30*50
2024-07-11T10:07:06.4141181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,280.30*72
2024-07-11T10:07:07.4018193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,280.28*7C
2024-07-11T10:07:08.4057148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,280.20*75
2024-07-11T10:07:09.4055549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,280.17*5C
2024-07-11T10:07:10.4084873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,280.24*52
2024-07-11T10:07:11.4116311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,280.31*51
2024-07-11T10:07:12.4114742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,280.28*52
2024-07-11T10:07:13.4112312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,280.24*5C
2024-07-11T10:07:14.4109621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,280.20*75
2024-07-11T10:07:15.4107047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,280.08*7A
2024-07-11T10:07:16.3983818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,279.98*5C
2024-07-11T10:07:17.3982375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.49,279.97*5B
2024-07-11T10:07:18.3980947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.74,280.01*5F
2024-07-11T10:07:19.4135103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,280.03*5A
2024-07-11T10:07:20.4133084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,280.05*75
2024-07-11T10:07:21.4131212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,280.09*54
2024-07-11T10:07:22.4102938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,280.18*54
2024-07-11T10:07:23.4101341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,280.23*5C
2024-07-11T10:07:24.4099301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,280.16*50
2024-07-11T10:07:25.4097123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,280.08*77
2024-07-11T10:07:26.4095130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,280.01*7D
2024-07-11T10:07:27.4094177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,279.93*5F
2024-07-11T10:07:28.4091173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,279.83*5E
2024-07-11T10:07:29.4088306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,279.81*52
2024-07-11T10:07:30.4087604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,279.91*70
2024-07-11T10:07:31.4084403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,280.05*5D
2024-07-11T10:07:32.4083351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,280.15*5D
2024-07-11T10:07:33.4010272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,280.16*52
2024-07-11T10:07:34.4079931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,280.14*5E
2024-07-11T10:07:35.4077512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,280.09*73
2024-07-11T10:07:36.4074949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,279.98*71
2024-07-11T10:07:37.4073411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,279.85*73
2024-07-11T10:07:38.4116459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,279.79*5C
2024-07-11T10:07:39.4116246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,279.82*54
2024-07-11T10:07:40.4112633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,279.91*54
2024-07-11T10:07:41.4110602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,280.00*52
2024-07-11T10:07:42.3975825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,280.08*55
2024-07-11T10:07:43.4014098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,280.15*58
2024-07-11T10:07:44.4012313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,280.21*50
2024-07-11T10:07:45.4009999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,280.21*56
2024-07-11T10:07:46.4008363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,280.10*76
2024-07-11T10:07:47.4006003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,280.00*70
2024-07-11T10:07:48.4004347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,279.98*5E
2024-07-11T10:07:49.4002170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,280.00*50
2024-07-11T10:07:50.4000642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,280.00*54
2024-07-11T10:07:51.3998020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,279.98*5B
2024-07-11T10:07:52.3996939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,279.93*51
2024-07-11T10:07:53.3994679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,279.87*55
2024-07-11T10:07:54.3992537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,279.96*50
2024-07-11T10:07:55.4031105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,280.11*59
2024-07-11T10:07:56.4087832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,280.22*5F
2024-07-11T10:07:57.4086202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.58,280.20*56
2024-07-11T10:07:58.4084011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,280.17*5B
2024-07-11T10:07:59.4081976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,280.24*78
2024-07-11T10:08:00.4080521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,280.31*5B
2024-07-11T10:08:01.4078324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,280.23*5A
2024-07-11T10:08:02.4108574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,280.06*5D
2024-07-11T10:08:03.3990449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,279.92*55
2024-07-11T10:08:04.3988418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,279.89*5B
2024-07-11T10:08:05.3986866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,279.94*51
2024-07-11T10:08:06.3984404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,280.00*58
2024-07-11T10:08:07.3982633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.36,280.06*56
2024-07-11T10:08:08.4009708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.00,280.14*59
2024-07-11T10:08:09.4008176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.16,280.25*59
2024-07-11T10:08:10.4006292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,280.39*76
2024-07-11T10:08:11.4035307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,280.42*74
2024-07-11T10:08:12.4032337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,280.31*56
2024-07-11T10:08:13.4074305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,280.24*70
2024-07-11T10:08:14.4071668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.79,280.26*7F
2024-07-11T10:08:15.4070653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.70,280.26*75
2024-07-11T10:08:16.4068233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,280.16*7E
2024-07-11T10:08:17.4066372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,280.08*51
2024-07-11T10:08:18.4064165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,280.11*54
2024-07-11T10:08:19.4061042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.62,280.19*52
2024-07-11T10:08:20.4060280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.92,280.24*51
2024-07-11T10:08:21.4058518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,280.26*5F
2024-07-11T10:08:22.4056202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,280.28*58
2024-07-11T10:08:23.3990617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,280.42*59
2024-07-11T10:08:24.3988291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,280.57*5E
2024-07-11T10:08:25.4038000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,280.54*51
2024-07-11T10:08:26.4036278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,280.43*76
2024-07-11T10:08:27.4072446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,280.39*7A
2024-07-11T10:08:28.4070261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,280.35*72
2024-07-11T10:08:29.4103922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,280.27*5A
2024-07-11T10:08:30.4101459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,280.20*53
2024-07-11T10:08:31.4152365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,280.18*55
2024-07-11T10:08:32.4097263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,280.22*51
2024-07-11T10:08:33.4096424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,280.27*5E
2024-07-11T10:08:34.4134369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,280.33*53
2024-07-11T10:08:35.4091422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,280.42*5F
2024-07-11T10:08:36.4090380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,280.49*56
2024-07-11T10:08:37.4088432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,280.49*7A
2024-07-11T10:08:38.4085923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,280.50*7C
2024-07-11T10:08:39.4084178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,280.47*52
2024-07-11T10:08:40.4082407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,280.39*52
2024-07-11T10:08:41.4079965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,280.28*50
2024-07-11T10:08:42.4106456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,280.22*7C
2024-07-11T10:08:43.4114613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,280.26*76
2024-07-11T10:08:44.4101921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,280.34*57
2024-07-11T10:08:45.3979783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,280.35*53
2024-07-11T10:08:46.3979053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,280.34*50
2024-07-11T10:08:47.4132440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,280.41*52
2024-07-11T10:08:48.4130517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,280.49*56
2024-07-11T10:08:49.4128775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,280.47*50
2024-07-11T10:08:50.4126446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,280.36*5E
2024-07-11T10:08:51.4124276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,280.34*54
2024-07-11T10:08:52.4122123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,280.45*57
2024-07-11T10:08:53.4120659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,280.47*74
2024-07-11T10:08:54.4118033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,280.34*7E
2024-07-11T10:08:55.4116290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,280.25*77
2024-07-11T10:08:56.4114567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,280.32*58
2024-07-11T10:08:57.4112213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,280.43*5B
2024-07-11T10:08:58.4110501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,280.45*51
2024-07-11T10:08:59.4155082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,280.36*72
2024-07-11T10:09:00.4154301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,280.30*75
2024-07-11T10:09:01.3995157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,280.38*51
2024-07-11T10:09:02.3993292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,280.48*54
2024-07-11T10:09:03.3991405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,280.45*5B
2024-07-11T10:09:04.4145536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,280.35*70
2024-07-11T10:09:05.4141552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,280.35*7B
2024-07-11T10:09:06.4141581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,280.47*57
2024-07-11T10:09:07.3983254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,280.56*55
2024-07-11T10:09:08.3981222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,280.50*51
2024-07-11T10:09:09.3979211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,280.38*5D
2024-07-11T10:09:10.4133956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,280.32*73
2024-07-11T10:09:11.4131836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,280.36*7B
2024-07-11T10:09:12.4129522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,280.44*5A
2024-07-11T10:09:13.4127714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,280.39*50
2024-07-11T10:09:14.3996484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,280.30*57
2024-07-11T10:09:15.3993777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,280.31*57
2024-07-11T10:09:16.3991968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,280.42*5D
2024-07-11T10:09:17.4013175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,280.53*5E
2024-07-11T10:09:18.4010817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,280.53*5C
2024-07-11T10:09:19.4008479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,280.46*58
2024-07-11T10:09:20.4008285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,280.44*7E
2024-07-11T10:09:21.4005489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,280.45*7C
2024-07-11T10:09:22.4003799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,280.46*5D
2024-07-11T10:09:23.4001887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,280.40*5C
2024-07-11T10:09:24.3999940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,280.27*5F
2024-07-11T10:09:25.3997637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,280.21*5A
2024-07-11T10:09:26.3995792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,280.20*5F
2024-07-11T10:09:27.3993802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,280.20*51
2024-07-11T10:09:28.3991752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,280.23*5A
2024-07-11T10:09:29.3989588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,280.30*55
2024-07-11T10:09:30.3988083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,280.36*5D
2024-07-11T10:09:31.4141829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,280.34*59
2024-07-11T10:09:32.4140244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,280.32*70
2024-07-11T10:09:33.4138492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,280.37*5D
2024-07-11T10:09:34.4136604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,280.41*56
2024-07-11T10:09:35.4134426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,280.33*58
2024-07-11T10:09:36.4132024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,280.25*58
2024-07-11T10:09:37.4130390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,280.27*5A
2024-07-11T10:09:38.4127917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,280.24*7E
2024-07-11T10:09:39.4126424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,280.11*77
2024-07-11T10:09:40.4124309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,280.05*5D
2024-07-11T10:09:41.4122642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,280.08*5C
2024-07-11T10:09:42.4022893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,280.11*5C
2024-07-11T10:09:43.4020535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,280.17*5F
2024-07-11T10:09:44.4042332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,280.22*5D
2024-07-11T10:09:45.4041092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,280.27*53
2024-07-11T10:09:46.4039081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,280.37*5F
2024-07-11T10:09:47.4037151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,280.39*57
2024-07-11T10:09:48.4034979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,280.31*79
2024-07-11T10:09:49.4032704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,280.22*70
2024-07-11T10:09:50.4030623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,280.21*5D
2024-07-11T10:09:51.4029455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,280.21*54
2024-07-11T10:09:52.4026948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,280.12*77
2024-07-11T10:09:53.4024796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,279.98*76
2024-07-11T10:09:54.4022928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,279.93*7A
2024-07-11T10:09:55.4060877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,279.97*53
2024-07-11T10:09:56.4059454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.86,280.02*5B
2024-07-11T10:09:57.4057320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,280.12*53
2024-07-11T10:09:58.4124966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,280.26*53
2024-07-11T10:09:59.4123272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,280.31*54
2024-07-11T10:10:00.4120930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,280.26*70
2024-07-11T10:10:01.4119829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,280.20*70
2024-07-11T10:10:02.4150840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,280.18*58
2024-07-11T10:10:03.4115310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,280.16*54
2024-07-11T10:10:04.4113425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,280.09*5B
2024-07-11T10:10:05.4112158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,279.99*5A
2024-07-11T10:10:06.4109030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,279.92*56
2024-07-11T10:10:07.4107549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,279.97*7B
2024-07-11T10:10:08.4106643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,280.03*75
2024-07-11T10:10:09.4104158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,280.02*5F
2024-07-11T10:10:10.4102441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,280.03*53
2024-07-11T10:10:11.4099920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,280.13*55
2024-07-11T10:10:12.4097976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,280.26*51
2024-07-11T10:10:13.4095757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,280.31*7A
2024-07-11T10:10:14.4094352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,280.25*73
2024-07-11T10:10:15.4111308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,280.13*5D
2024-07-11T10:10:16.4109790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,280.06*52
2024-07-11T10:10:17.4106980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,280.09*5D
2024-07-11T10:10:18.4164327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,280.09*52
2024-07-11T10:10:19.4103538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,279.95*78
2024-07-11T10:10:20.4101457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,279.89*74
2024-07-11T10:10:21.4099780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,280.01*53
2024-07-11T10:10:22.4133938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,280.18*55
2024-07-11T10:10:23.4095542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,280.22*5A
2024-07-11T10:10:24.4093201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,280.15*5D
2024-07-11T10:10:25.4091783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,280.18*56
2024-07-11T10:10:26.4089549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,280.34*5B
2024-07-11T10:10:27.4087588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,280.41*53
2024-07-11T10:10:28.4084892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,280.38*52
2024-07-11T10:10:29.4112351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,280.34*5F
2024-07-11T10:10:30.4110163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,280.31*5E
2024-07-11T10:10:31.4107803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,280.20*58
2024-07-11T10:10:32.4106098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,280.05*53
2024-07-11T10:10:33.4104484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,280.08*7D
2024-07-11T10:10:34.4102359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,280.20*5D
2024-07-11T10:10:35.4125162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,280.20*5F
2024-07-11T10:10:36.4121782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,280.15*5F
2024-07-11T10:10:37.3996826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,280.25*54
2024-07-11T10:10:38.4151403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,280.51*5D
2024-07-11T10:10:39.4148988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,280.66*5F
2024-07-11T10:10:40.4146856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,280.61*54
2024-07-11T10:10:41.4033822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,280.49*55
2024-07-11T10:10:42.4069905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,280.42*76
2024-07-11T10:10:43.4068266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,280.37*70
2024-07-11T10:10:44.4065463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,280.41*79
2024-07-11T10:10:45.4110745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,280.47*5B
2024-07-11T10:10:46.4109533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,280.48*50
2024-07-11T10:10:47.3993626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,280.44*58
2024-07-11T10:10:48.4148156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,280.32*7F
2024-07-11T10:10:49.4054377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,280.26*71
2024-07-11T10:10:50.4052213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,280.35*59
2024-07-11T10:10:51.4089074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.84,280.40*5B
2024-07-11T10:10:52.4123813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.02,280.37*52
2024-07-11T10:10:53.4122465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,280.40*50
2024-07-11T10:10:54.4119893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,280.54*74
2024-07-11T10:10:55.4118332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,280.62*73
2024-07-11T10:10:56.4116212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,280.54*59
2024-07-11T10:10:57.4113640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,280.43*5C
2024-07-11T10:10:58.4111564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,280.34*5C
2024-07-11T10:10:59.4110748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,280.28*7F
2024-07-11T10:11:00.4107935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,280.26*74
2024-07-11T10:11:01.4106173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,280.21*5E
2024-07-11T10:11:02.4104675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,280.16*56
2024-07-11T10:11:03.4102637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,280.11*5B
2024-07-11T10:11:04.4140711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,280.10*59
2024-07-11T10:11:05.4138937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,280.21*50
2024-07-11T10:11:06.4136695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.57,280.36*59
2024-07-11T10:11:07.4135481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,280.37*5E
2024-07-11T10:11:08.4133341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,280.29*50
2024-07-11T10:11:09.4131133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,280.24*7B
2024-07-11T10:11:10.4129256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,280.25*77
2024-07-11T10:11:11.4126631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,280.24*52
2024-07-11T10:11:12.4007618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,280.16*5A
2024-07-11T10:11:13.4006168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,280.04*5C
2024-07-11T10:11:14.4003840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,279.93*53
2024-07-11T10:11:15.4024545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,279.84*76
2024-07-11T10:11:16.4092022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,279.84*76
2024-07-11T10:11:17.4089595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,279.91*53
2024-07-11T10:11:18.4087011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.30,279.96*5A
2024-07-11T10:11:19.4121754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.18,279.96*5C
2024-07-11T10:11:20.4119776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,279.95*55
2024-07-11T10:11:21.4143307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,280.02*75
2024-07-11T10:11:22.4116456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,280.14*75
2024-07-11T10:11:23.4005402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,280.16*50
2024-07-11T10:11:24.4003153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,280.04*59
2024-07-11T10:11:25.4001023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,279.88*52
2024-07-11T10:11:26.4155151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,279.78*72
2024-07-11T10:11:27.4153098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,279.75*7F
2024-07-11T10:11:28.3995080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,279.76*57
2024-07-11T10:11:29.3992602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,279.78*51
2024-07-11T10:11:30.3990337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.97,279.82*5F
2024-07-11T10:11:31.4145770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,279.83*58
2024-07-11T10:11:32.4026432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,279.85*5E
2024-07-11T10:11:33.4025226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,279.91*57
2024-07-11T10:11:34.4022135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,280.00*51
2024-07-11T10:11:35.4056291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,280.01*59
2024-07-11T10:11:36.4055033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,279.91*59
2024-07-11T10:11:37.4113944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,279.79*7E
2024-07-11T10:11:38.4111585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,279.78*7E
2024-07-11T10:11:39.4110099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,279.82*5C
2024-07-11T10:11:40.4108463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,279.84*52
2024-07-11T10:11:41.4106170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,279.88*5D
2024-07-11T10:11:42.4104462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,279.92*53
2024-07-11T10:11:43.4102271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,279.92*53
2024-07-11T10:11:44.4099071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,279.85*7E
2024-07-11T10:11:45.4098165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,279.76*71
2024-07-11T10:11:46.4118035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,279.77*5D
2024-07-11T10:11:47.4147276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,279.88*5B
2024-07-11T10:11:48.4145607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,279.94*5D
2024-07-11T10:11:49.4143462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,279.90*52
2024-07-11T10:11:50.4140616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,279.87*73
2024-07-11T10:11:51.4019926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,279.89*7A
2024-07-11T10:11:52.4017991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,279.92*57
2024-07-11T10:11:53.4016052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,279.94*56
2024-07-11T10:11:54.4013827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,279.91*53
2024-07-11T10:11:55.4011728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,279.84*57
2024-07-11T10:11:56.4010122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,279.83*7B
2024-07-11T10:11:57.4007779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,279.87*79
2024-07-11T10:11:58.4006261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,279.88*51
2024-07-11T10:11:59.4003733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,279.92*5F
2024-07-11T10:12:00.4002098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,280.00*59
2024-07-11T10:12:01.4000272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,280.00*5E
2024-07-11T10:12:02.4154700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,279.94*5B
2024-07-11T10:12:03.4037086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,279.93*51
2024-07-11T10:12:04.4072309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,279.97*59
2024-07-11T10:12:05.4070488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,280.01*5D
2024-07-11T10:12:06.4067997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,279.99*53
2024-07-11T10:12:07.4065821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,279.97*58
2024-07-11T10:12:08.4065613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,279.98*78
2024-07-11T10:12:09.4062382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,280.02*77
2024-07-11T10:12:10.4060764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,280.08*52
2024-07-11T10:12:11.4131082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,280.08*56
2024-07-11T10:12:12.4128935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,280.03*52
2024-07-11T10:12:13.4126961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,280.05*54
2024-07-11T10:12:14.4125511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,280.14*71
2024-07-11T10:12:15.4123418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,280.14*7D
2024-07-11T10:12:16.4009968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,280.07*55
2024-07-11T10:12:17.4119819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,280.05*5F
2024-07-11T10:12:18.4117980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,280.05*54
2024-07-11T10:12:19.4115783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,280.04*78
2024-07-11T10:12:20.4113537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,280.06*7C
2024-07-11T10:12:21.4111607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,280.06*58
2024-07-11T10:12:22.4109541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,279.99*5C
2024-07-11T10:12:23.4106413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,279.94*52
2024-07-11T10:12:24.4138807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,280.03*5F
2024-07-11T10:12:25.4137188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,280.19*50
2024-07-11T10:12:26.4135151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,280.32*50
2024-07-11T10:12:27.4132371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,280.36*5B
2024-07-11T10:12:28.4130584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,280.29*53
2024-07-11T10:12:29.4128963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,280.12*77
2024-07-11T10:12:30.4126481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,280.02*73
2024-07-11T10:12:31.4124694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,280.00*79
2024-07-11T10:12:32.4123218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,279.96*53
2024-07-11T10:12:33.4120859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,279.97*52
2024-07-11T10:12:34.4119305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,280.04*5C
2024-07-11T10:12:35.4116861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,280.10*5B
2024-07-11T10:12:36.4114970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,280.13*7A
2024-07-11T10:12:37.4016605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,280.18*5B
2024-07-11T10:12:38.4013928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,280.27*54
2024-07-11T10:12:39.4011355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,280.33*5E
2024-07-11T10:12:40.4046914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,280.28*59
2024-07-11T10:12:41.4044821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,280.20*76
2024-07-11T10:12:42.4042866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,280.17*74
2024-07-11T10:12:43.4040459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,280.12*5D
2024-07-11T10:12:44.4077784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,280.07*5E
2024-07-11T10:12:45.4076049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,280.05*54
2024-07-11T10:12:46.4073646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,280.04*5E
2024-07-11T10:12:47.4071747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,280.08*54
2024-07-11T10:12:48.4157043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,280.19*51
2024-07-11T10:12:49.4068581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,280.26*5E
2024-07-11T10:12:50.4064481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,280.26*5E
2024-07-11T10:12:51.4063752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,280.27*53
2024-07-11T10:12:52.4062341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,280.31*78
2024-07-11T10:12:53.4108814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,280.29*5C
2024-07-11T10:12:54.4057362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,280.24*59
2024-07-11T10:12:55.4055987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,280.16*5E
2024-07-11T10:12:56.4054298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,280.04*72
2024-07-11T10:12:57.4052353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,279.93*7A
2024-07-11T10:12:58.4049932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,279.92*51
2024-07-11T10:12:59.4048425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,280.03*5E
2024-07-11T10:13:00.4045448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.31,280.16*56
2024-07-11T10:13:01.4051407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.18,280.23*5C
2024-07-11T10:13:02.4042238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,280.24*5D
2024-07-11T10:13:03.4040019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,280.20*7E
2024-07-11T10:13:04.4069862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,280.18*79
2024-07-11T10:13:05.4068266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,280.15*5B
2024-07-11T10:13:06.4066100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,280.06*59
2024-07-11T10:13:07.4064229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,279.99*59
2024-07-11T10:13:08.4063027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,279.93*5A
2024-07-11T10:13:09.4098033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,279.94*7B
2024-07-11T10:13:10.4058359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,280.06*50
2024-07-11T10:13:11.4055621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,280.14*55
2024-07-11T10:13:12.4054370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.23,280.14*55
2024-07-11T10:13:13.4052290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,280.13*55
2024-07-11T10:13:14.4051194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,280.14*51
2024-07-11T10:13:15.4048362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,280.14*7D
2024-07-11T10:13:16.4045902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,280.08*73
2024-07-11T10:13:17.4044144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,279.98*59
2024-07-11T10:13:18.4042657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,279.86*76
2024-07-11T10:13:19.4040431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,279.82*54
2024-07-11T10:13:20.4055391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,279.94*59
2024-07-11T10:13:21.4036645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,280.12*50
2024-07-11T10:13:22.4034614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.75,280.22*58
2024-07-11T10:13:23.4033679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.86,280.20*58
2024-07-11T10:13:24.4030463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.58,280.10*7D
2024-07-11T10:13:25.4028458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,280.07*5A
2024-07-11T10:13:26.4045061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,280.14*56
2024-07-11T10:13:27.4047272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,280.14*57
2024-07-11T10:13:28.4047238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,280.06*70
2024-07-11T10:13:29.4076375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.77,280.01*5B
2024-07-11T10:13:30.4096120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,280.01*58
2024-07-11T10:13:31.4160052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,280.00*79
2024-07-11T10:13:32.4001836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,280.00*59
2024-07-11T10:13:33.4155458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,279.96*53
2024-07-11T10:13:34.4154597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.96,279.94*58
2024-07-11T10:13:35.4152472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.15,280.01*5A
2024-07-11T10:13:36.4149448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.85,280.14*56
2024-07-11T10:13:37.4148497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,280.20*59
2024-07-11T10:13:38.4146554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,280.21*78
2024-07-11T10:13:39.4143609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,280.26*72
2024-07-11T10:13:40.4141943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.52,280.33*7C
2024-07-11T10:13:41.4139128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,280.34*72
2024-07-11T10:13:42.4138120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,280.22*5D
2024-07-11T10:13:43.4136411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,280.11*54
2024-07-11T10:13:44.4134803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,280.15*77
2024-07-11T10:13:45.4132623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,280.22*59
2024-07-11T10:13:46.4046837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.86,280.18*53
2024-07-11T10:13:47.4044501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,280.10*5D
2024-07-11T10:13:48.4042131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,280.11*55
2024-07-11T10:13:49.4041142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,280.20*57
2024-07-11T10:13:50.4038602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,280.31*55
2024-07-11T10:13:51.4036093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,280.40*5D
2024-07-11T10:13:52.4066193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,280.46*53
2024-07-11T10:13:53.4064766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,280.50*79
2024-07-11T10:13:54.4062542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,280.52*70
2024-07-11T10:13:55.4060794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,280.47*54
2024-07-11T10:13:56.4059298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,280.40*50
2024-07-11T10:13:57.4057044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,280.36*50
2024-07-11T10:13:58.4054689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,280.31*72
2024-07-11T10:13:59.4093190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,280.22*75
2024-07-11T10:14:00.4089217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,280.21*76
2024-07-11T10:14:01.4089709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,280.30*5A
2024-07-11T10:14:02.4087946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,280.36*5F
2024-07-11T10:14:03.4084920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,280.36*50
2024-07-11T10:14:04.4083721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,280.40*52
2024-07-11T10:14:05.4082490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,280.47*73
2024-07-11T10:14:06.4080008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,280.46*7C
2024-07-11T10:14:07.4077257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,280.44*5A
2024-07-11T10:14:08.4030343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,280.47*5D
2024-07-11T10:14:09.4028446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,280.47*5E
2024-07-11T10:14:10.4026522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,280.40*72
2024-07-11T10:14:11.4024513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,280.26*7B
2024-07-11T10:14:12.4022656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,280.19*7A
2024-07-11T10:14:13.4020649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,280.21*5A
2024-07-11T10:14:14.4039511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,280.26*53
2024-07-11T10:14:15.4038433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,280.29*5F
2024-07-11T10:14:16.4060237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,280.31*5E
2024-07-11T10:14:17.4065684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,280.33*58
2024-07-11T10:14:18.4148466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,280.38*56
2024-07-11T10:14:19.4146350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,280.42*55
2024-07-11T10:14:20.4144387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,280.36*58
2024-07-11T10:14:21.4141754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,280.28*54
2024-07-11T10:14:22.4138254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,280.26*7D
2024-07-11T10:14:23.4077341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,280.26*7E
2024-07-11T10:14:24.4075573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,280.23*71
2024-07-11T10:14:25.4073183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,280.17*58
2024-07-11T10:14:26.4071412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,280.14*51
2024-07-11T10:14:27.4069683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,280.12*5C
2024-07-11T10:14:28.4067425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,280.14*56
2024-07-11T10:14:29.4065031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,280.19*5E
2024-07-11T10:14:30.4063450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,280.26*56
2024-07-11T10:14:31.4061507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,280.29*57
2024-07-11T10:14:32.4077343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,280.28*5C
2024-07-11T10:14:33.4074824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,280.33*5A
2024-07-11T10:14:34.4073470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,280.37*5C
2024-07-11T10:14:35.4071498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,280.31*51
2024-07-11T10:14:36.4068513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,280.17*76
2024-07-11T10:14:37.4067229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,280.03*73
2024-07-11T10:14:38.4064712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,279.99*74
2024-07-11T10:14:39.4062758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,280.02*54
2024-07-11T10:14:40.4060508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.08,280.12*54
2024-07-11T10:14:41.4059352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,280.17*59
2024-07-11T10:14:42.4057007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,280.17*5C
2024-07-11T10:14:43.4055422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,280.18*71
2024-07-11T10:14:44.4053308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,280.18*54
2024-07-11T10:14:45.4050139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,280.18*51
2024-07-11T10:14:46.4048918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,280.17*58
2024-07-11T10:14:47.4084914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,280.15*5F
2024-07-11T10:14:48.4111894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,280.14*58
2024-07-11T10:14:49.4080343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,280.18*7C
2024-07-11T10:14:50.4109556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.68,280.21*7C
2024-07-11T10:14:51.4111626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,280.19*7C
2024-07-11T10:14:52.4105901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,280.22*50
2024-07-11T10:14:53.4104065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,280.24*51
2024-07-11T10:14:54.4128377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,280.21*7B
2024-07-11T10:14:55.4004533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,280.13*72
2024-07-11T10:14:56.4159791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,280.05*5A
2024-07-11T10:14:57.4156240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,280.04*5A
2024-07-11T10:14:58.4155132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,280.09*5B
2024-07-11T10:14:59.4154823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.63,280.11*5C
2024-07-11T10:15:00.4068918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.89,280.13*5A
2024-07-11T10:15:01.4171119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,280.18*72
2024-07-11T10:15:02.4168638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,280.19*56
2024-07-11T10:15:03.4167099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,280.16*52
2024-07-11T10:15:04.4063760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,280.14*5C
2024-07-11T10:15:05.4043921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,280.13*70
2024-07-11T10:15:06.4041890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,280.11*5E
2024-07-11T10:15:07.4039842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,280.07*58
2024-07-11T10:15:08.4038167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,280.05*5D
2024-07-11T10:15:09.4036301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,280.10*5A
2024-07-11T10:15:10.4033279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,280.13*5C
2024-07-11T10:15:11.4031646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,280.09*7A
2024-07-11T10:15:12.4187389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,280.03*75
2024-07-11T10:15:13.4027983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,280.05*5A
2024-07-11T10:15:14.4026382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,280.09*5A
2024-07-11T10:15:15.4024145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,280.04*5D
2024-07-11T10:15:16.4022169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,279.99*5D
2024-07-11T10:15:17.4176576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,280.04*71
2024-07-11T10:15:18.4174753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,280.12*5E
2024-07-11T10:15:19.4016342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,280.19*5A
2024-07-11T10:15:20.4013371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,280.22*52
2024-07-11T10:15:21.4013395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,280.22*54
2024-07-11T10:15:22.4166562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,280.19*56
2024-07-11T10:15:23.4165209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,280.13*7F
2024-07-11T10:15:24.4163677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,280.08*76
2024-07-11T10:15:25.4160707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,280.06*5B
2024-07-11T10:15:26.4159076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,280.06*59
2024-07-11T10:15:27.4157377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,280.08*5D
2024-07-11T10:15:28.4155096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,280.09*5E
2024-07-11T10:15:29.4153312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,280.10*51
2024-07-11T10:15:30.4150601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,280.10*55
2024-07-11T10:15:31.4149609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,280.12*51
2024-07-11T10:15:32.4147075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,280.17*57
2024-07-11T10:15:33.4145345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,280.17*56
2024-07-11T10:15:34.4143292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,280.13*5B
2024-07-11T10:15:35.4141969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,280.13*74
2024-07-11T10:15:36.4139720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,280.14*70
2024-07-11T10:15:37.4156760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,280.09*55
2024-07-11T10:15:38.4155710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,280.01*53
2024-07-11T10:15:39.4153587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,280.01*5E
2024-07-11T10:15:40.4151965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,280.08*51
2024-07-11T10:15:41.4149942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,280.10*54
2024-07-11T10:15:42.4148059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,280.05*72
2024-07-11T10:15:43.4145917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,280.00*73
2024-07-11T10:15:44.4143556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,280.04*55
2024-07-11T10:15:45.4142002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,280.10*59
2024-07-11T10:15:46.4138987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,280.13*53
2024-07-11T10:15:47.4138445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,280.15*5F
2024-07-11T10:15:48.4135975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,280.14*53
2024-07-11T10:15:49.4134160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,280.10*58
2024-07-11T10:15:50.4106339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,280.07*59
2024-07-11T10:15:51.4106109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,280.04*50
2024-07-11T10:15:52.4103228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,280.02*54
2024-07-11T10:15:53.4039860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,280.03*52
2024-07-11T10:15:54.4037461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,280.01*55
2024-07-11T10:15:55.4034112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,279.99*5A
2024-07-11T10:15:56.4032579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,280.01*5E
2024-07-11T10:15:57.4185707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,280.06*70
2024-07-11T10:15:58.4184641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,280.10*76
2024-07-11T10:15:59.4026574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,280.14*5F
2024-07-11T10:16:00.4025013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,280.20*57
2024-07-11T10:16:01.4023239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,280.22*73
2024-07-11T10:16:02.4058196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,280.20*51
2024-07-11T10:16:03.4055824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,280.12*58
2024-07-11T10:16:04.4054093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,280.06*71
2024-07-11T10:16:05.4087888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,280.06*58
2024-07-11T10:16:06.4087106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.00,280.11*57
2024-07-11T10:16:07.4084231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.37,280.10*59
2024-07-11T10:16:08.4082061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,280.03*73
2024-07-11T10:16:09.4080177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,280.01*73
2024-07-11T10:16:10.4078515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,280.02*7A
2024-07-11T10:16:11.4076150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,280.11*5D
2024-07-11T10:16:12.4073526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,280.26*50
2024-07-11T10:16:13.4072027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,280.33*53
2024-07-11T10:16:14.4070280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,280.31*73
2024-07-11T10:16:15.4068197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,280.28*7C
2024-07-11T10:16:16.4067140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,280.25*73
2024-07-11T10:16:17.4064297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,280.18*54
2024-07-11T10:16:18.4062515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,280.03*56
2024-07-11T10:16:19.4060218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,279.92*51
2024-07-11T10:16:20.4057211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,279.96*59
2024-07-11T10:16:21.4056863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,280.07*5B
2024-07-11T10:16:22.4108293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,280.11*5C
2024-07-11T10:16:23.4123408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,280.08*50
2024-07-11T10:16:24.4123242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,280.09*5D
2024-07-11T10:16:25.4120166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,280.17*55
2024-07-11T10:16:26.4117631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,280.27*55
2024-07-11T10:16:27.4115946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,280.38*52
2024-07-11T10:16:28.4133590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,280.40*5E
2024-07-11T10:16:29.4132187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,280.26*7A
2024-07-11T10:16:30.4129936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,280.10*73
2024-07-11T10:16:31.4127519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,280.01*5B
2024-07-11T10:16:32.4126115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,279.97*76
2024-07-11T10:16:33.4124056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,279.95*79
2024-07-11T10:16:34.4121586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,279.91*59
2024-07-11T10:16:35.4120306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,279.91*51
2024-07-11T10:16:36.4118425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.01,280.00*55
2024-07-11T10:16:37.4116216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.82,280.20*56
2024-07-11T10:16:38.4172754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.76,280.41*59
2024-07-11T10:16:39.4170677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.71,280.50*5C
2024-07-11T10:16:40.4168592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,280.46*5C
2024-07-11T10:16:41.4166661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,280.29*5D
2024-07-11T10:16:42.4164620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.35,280.14*52
2024-07-11T10:16:43.4224211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.44,280.05*5D
2024-07-11T10:16:44.4159898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.71,279.95*78
2024-07-11T10:16:45.4159879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,279.85*52
2024-07-11T10:16:46.4038278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,279.81*51
2024-07-11T10:16:47.4036590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,279.84*55
2024-07-11T10:16:48.4034937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.14,279.89*77
2024-07-11T10:16:49.4112000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.18,279.92*50
2024-07-11T10:16:50.4109339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.70,280.00*5F
2024-07-11T10:16:51.4145630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.90,280.12*5C
2024-07-11T10:16:52.4143742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,280.15*5E
2024-07-11T10:16:53.4169522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,280.13*76
2024-07-11T10:16:54.4166940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,280.17*76
2024-07-11T10:16:55.4030246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,280.19*50
2024-07-11T10:16:56.4028535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,280.13*76
2024-07-11T10:16:57.4027291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,279.99*5F
2024-07-11T10:16:58.4024447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,279.89*5E
2024-07-11T10:16:59.4179630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,279.89*73
2024-07-11T10:17:00.4176762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,279.87*79
2024-07-11T10:17:01.4175664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,279.78*72
2024-07-11T10:17:02.4173388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,279.75*59
2024-07-11T10:17:03.4171488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,279.84*5C
2024-07-11T10:17:04.4169094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,279.94*54
2024-07-11T10:17:05.4068569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,279.99*5C
2024-07-11T10:17:06.4066766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,280.04*5E
2024-07-11T10:17:07.4065483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,280.10*5B
2024-07-11T10:17:08.4062649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,280.12*58
2024-07-11T10:17:09.4061070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,280.04*57
2024-07-11T10:17:10.4099155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,279.90*7A
2024-07-11T10:17:11.4098212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,279.78*76
2024-07-11T10:17:12.4094312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,279.71*7F
2024-07-11T10:17:13.4093672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,279.74*53
2024-07-11T10:17:14.4091364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,279.86*57
2024-07-11T10:17:15.4088527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,279.90*5F
2024-07-11T10:17:16.4087414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,279.86*59
2024-07-11T10:17:17.4084963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,279.84*57
2024-07-11T10:17:18.4082700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,279.86*73
2024-07-11T10:17:19.4080984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,279.94*74
2024-07-11T10:17:20.4079160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,279.98*5E
2024-07-11T10:17:21.4133256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,279.95*5A
2024-07-11T10:17:22.4131415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,279.88*58
2024-07-11T10:17:23.4167297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,279.85*7D
2024-07-11T10:17:24.4165335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,279.84*7A
2024-07-11T10:17:25.4163436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,279.84*57
2024-07-11T10:17:26.4161609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,279.83*59
2024-07-11T10:17:27.4159313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,279.78*51
2024-07-11T10:17:28.4030697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,279.75*53
2024-07-11T10:17:29.4055873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,279.80*79
2024-07-11T10:17:30.4051805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,279.89*53
2024-07-11T10:17:31.4051015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,279.90*51
2024-07-11T10:17:32.4048718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,279.83*52
2024-07-11T10:17:33.4047510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,279.87*5A
2024-07-11T10:17:34.4079908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,279.94*71
2024-07-11T10:17:35.4077437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,279.95*77
2024-07-11T10:17:36.4075959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,279.89*7E
2024-07-11T10:17:37.4073601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,279.79*56
2024-07-11T10:17:38.4072017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,279.72*50
2024-07-11T10:17:39.4069635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,279.71*5C
2024-07-11T10:17:40.4102760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,279.75*55
2024-07-11T10:17:41.4120390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,279.78*5B
2024-07-11T10:17:42.4118795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,279.80*5A
2024-07-11T10:17:43.4116470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,279.84*51
2024-07-11T10:17:44.4171346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,279.90*5E
2024-07-11T10:17:45.4074370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,279.93*52
2024-07-11T10:17:46.4072378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,279.93*57
2024-07-11T10:17:47.4070540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,279.90*52
2024-07-11T10:17:48.4068801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,279.90*5D
2024-07-11T10:17:49.4065988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,279.92*52
2024-07-11T10:17:50.4063928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,279.87*5D
2024-07-11T10:17:51.4062431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,279.78*7E
2024-07-11T10:17:52.4060270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,279.76*5B
2024-07-11T10:17:53.4058449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,279.80*58
2024-07-11T10:17:54.4055975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,279.83*53
2024-07-11T10:17:55.4054638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,279.85*50
2024-07-11T10:17:56.4066943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,279.86*57
2024-07-11T10:17:57.4050915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,279.86*7C
2024-07-11T10:17:58.4048034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,279.88*70
2024-07-11T10:17:59.4045121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,279.96*58
2024-07-11T10:18:00.4044472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,279.97*59
2024-07-11T10:18:01.4042934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,279.90*5A
2024-07-11T10:18:02.4196650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,279.87*7D
2024-07-11T10:18:03.4194371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,279.90*78
2024-07-11T10:18:04.4035981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,279.88*73
2024-07-11T10:18:05.4071497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,279.81*5C
2024-07-11T10:18:06.4068482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,279.80*52
2024-07-11T10:18:07.4067476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,279.89*5D
2024-07-11T10:18:08.4063928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,280.00*70
2024-07-11T10:18:09.4061873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,279.98*75
2024-07-11T10:18:10.4059102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,279.87*52
2024-07-11T10:18:11.4057455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,279.85*58
2024-07-11T10:18:12.4035195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,279.96*5C
2024-07-11T10:18:13.4032841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,280.03*5A
2024-07-11T10:18:14.4058200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,280.00*79
2024-07-11T10:18:15.4055912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,279.99*5D
2024-07-11T10:18:16.4053572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,280.01*56
2024-07-11T10:18:17.4051909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,279.98*59
2024-07-11T10:18:18.4049328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,279.89*5C
2024-07-11T10:18:19.4047717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,279.82*56
2024-07-11T10:18:20.4045842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,279.80*71
2024-07-11T10:18:21.4088309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.89,279.78*51
2024-07-11T10:18:22.4139803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.02,279.81*51
2024-07-11T10:18:23.4084305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.61,279.91*51
2024-07-11T10:18:24.4082016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,280.08*59
2024-07-11T10:18:25.4079871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,280.17*52
2024-07-11T10:18:26.4078100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,280.14*74
2024-07-11T10:18:27.4076168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,280.10*5F
2024-07-11T10:18:28.4133314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,280.05*77
2024-07-11T10:18:29.4011749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,280.00*78
2024-07-11T10:18:30.4035688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,279.94*50
2024-07-11T10:18:31.4163417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,279.84*7B
2024-07-11T10:18:32.4048848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,279.76*78
2024-07-11T10:18:33.4046960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.78,279.79*5A
2024-07-11T10:18:34.4044845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.72,279.82*51
2024-07-11T10:18:35.4043486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.29,279.84*52
2024-07-11T10:18:36.4041780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,279.91*58
2024-07-11T10:18:37.4039148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,280.03*54
2024-07-11T10:18:38.4192876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,280.13*7F
2024-07-11T10:18:39.4191103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,280.18*72
2024-07-11T10:18:40.4188958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,280.13*56
2024-07-11T10:18:41.4030694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,280.03*52
2024-07-11T10:18:42.4028434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,279.95*5A
2024-07-11T10:18:43.4048739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,279.86*76
2024-07-11T10:18:44.4046613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,279.86*7E
2024-07-11T10:18:45.4044618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,279.89*76
2024-07-11T10:18:46.4042677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,279.85*53
2024-07-11T10:18:47.4041149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,279.80*58
2024-07-11T10:18:48.4039140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,279.87*52
2024-07-11T10:18:49.4036314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,280.02*5B
2024-07-11T10:18:50.4034195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,280.16*5E
2024-07-11T10:18:51.4188623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,280.20*50
2024-07-11T10:18:52.4186525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,280.13*5F
2024-07-11T10:18:53.4186188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,280.03*58
2024-07-11T10:18:54.4181748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,280.00*5C
2024-07-11T10:18:55.4023627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,280.06*55
2024-07-11T10:18:56.4048171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,280.07*5E
2024-07-11T10:18:57.4046472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,279.98*59
2024-07-11T10:18:58.4043951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,279.90*54
2024-07-11T10:18:59.4042368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,279.96*5B
2024-07-11T10:19:00.4040920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,280.08*54
2024-07-11T10:19:01.4038184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,280.14*5A
2024-07-11T10:19:02.4036232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,280.14*5A
2024-07-11T10:19:03.4034507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,280.10*54
2024-07-11T10:19:04.4188607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,280.07*58
2024-07-11T10:19:05.4186628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,280.11*57
2024-07-11T10:19:06.4184343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,280.13*5D
2024-07-11T10:19:07.4182933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,280.08*53
2024-07-11T10:19:08.4024800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,280.04*59
2024-07-11T10:19:09.4177487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,280.08*5C
2024-07-11T10:19:10.4051450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,280.12*53
2024-07-11T10:19:11.4049259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,280.08*59
2024-07-11T10:19:12.4047540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,280.03*58
2024-07-11T10:19:13.4044400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,280.02*54
2024-07-11T10:19:14.4042847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,280.04*5D
2024-07-11T10:19:15.4041503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,280.12*58
2024-07-11T10:19:16.4039314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,280.19*5F
2024-07-11T10:19:17.4037681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,280.12*50
2024-07-11T10:19:18.4035382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,279.96*5F
2024-07-11T10:19:19.4189851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,279.90*55
2024-07-11T10:19:20.4031123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,280.00*53
2024-07-11T10:19:21.4029383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,280.12*5D
2024-07-11T10:19:22.4028223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,280.16*5B
2024-07-11T10:19:23.4056546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,280.12*50
2024-07-11T10:19:24.4054511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,280.10*58
2024-07-11T10:19:25.4052620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,280.07*53
2024-07-11T10:19:26.4049760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,279.98*7A
2024-07-11T10:19:27.4049360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,279.96*7C
2024-07-11T10:19:28.4046794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,280.02*59
2024-07-11T10:19:29.4043594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,280.08*55
2024-07-11T10:19:30.4042889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,280.12*5F
2024-07-11T10:19:31.4040790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,280.11*5C
2024-07-11T10:19:32.4038972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,280.01*70
2024-07-11T10:19:33.4192383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,279.94*76
2024-07-11T10:19:34.4122722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,279.92*7E
2024-07-11T10:19:35.4146736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,279.97*55
2024-07-11T10:19:36.4146039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,280.10*5A
2024-07-11T10:19:37.4142827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,280.13*55
2024-07-11T10:19:38.4141926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,280.06*50
2024-07-11T10:19:39.4139999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,280.00*7D
2024-07-11T10:19:40.4138048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,279.96*73
2024-07-11T10:19:41.4136224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,279.99*58
2024-07-11T10:19:42.4133252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,280.05*59
2024-07-11T10:19:43.4157447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,280.01*55
2024-07-11T10:19:44.4155378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,279.91*51
2024-07-11T10:19:45.4190795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,279.87*7D
2024-07-11T10:19:46.4112634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,279.93*79
2024-07-11T10:19:47.4111032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,280.02*5B
2024-07-11T10:19:48.4153268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,280.03*5A
2024-07-11T10:19:49.4150896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,279.97*56
2024-07-11T10:19:50.4149204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,279.95*57
2024-07-11T10:19:51.4147129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,279.95*7E
2024-07-11T10:19:52.4144881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,279.91*76
2024-07-11T10:19:53.4142597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,279.89*5E
2024-07-11T10:19:54.4140003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,279.95*5A
2024-07-11T10:19:55.4174288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,280.03*5B
2024-07-11T10:19:56.4040595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,280.05*55
2024-07-11T10:19:57.4038065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,280.07*59
2024-07-11T10:19:58.4036551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,280.07*5B
2024-07-11T10:19:59.4034407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,279.95*5C
2024-07-11T10:20:00.4188345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,279.85*7C
2024-07-11T10:20:01.4186732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,279.86*7A
2024-07-11T10:20:02.4028561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,279.89*58
2024-07-11T10:20:03.4182258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,279.84*58
2024-07-11T10:20:04.4180442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,279.83*57
2024-07-11T10:20:05.4077410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,279.89*5C
2024-07-11T10:20:06.4075272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,280.00*59
2024-07-11T10:20:07.4074394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,280.13*58
2024-07-11T10:20:08.4070958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,280.18*53
2024-07-11T10:20:09.4069390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,280.09*72
2024-07-11T10:20:10.4067674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,279.96*7F
2024-07-11T10:20:11.4065642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,279.87*7D
2024-07-11T10:20:12.4064308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,279.87*50
2024-07-11T10:20:13.4062018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,279.88*58
2024-07-11T10:20:14.4060356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,279.86*5E
2024-07-11T10:20:15.4058036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,279.82*56
2024-07-11T10:20:16.4055973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,279.84*78
2024-07-11T10:20:17.4053636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,279.98*5E
2024-07-11T10:20:18.4051117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,280.15*5B
2024-07-11T10:20:19.4050388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,280.20*55
2024-07-11T10:20:20.4098259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,280.17*5B
2024-07-11T10:20:21.4041400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,280.16*5C
2024-07-11T10:20:22.4058489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,280.13*71
2024-07-11T10:20:23.4056593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,279.99*70
2024-07-11T10:20:24.4054768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,279.87*78
2024-07-11T10:20:25.4052432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,279.85*57
2024-07-11T10:20:26.4050332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,279.87*54
2024-07-11T10:20:27.4048358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,279.90*54
2024-07-11T10:20:28.4076098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,279.98*5B
2024-07-11T10:20:29.4092078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,280.09*50
2024-07-11T10:20:30.4089606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,280.20*5B
2024-07-11T10:20:31.4088160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.79,280.25*52
2024-07-11T10:20:32.4085643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,280.25*5F
2024-07-11T10:20:33.4083975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,280.18*52
2024-07-11T10:20:34.4081645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,280.07*71
2024-07-11T10:20:35.4079807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,279.99*7E
2024-07-11T10:20:36.4078135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,279.96*51
2024-07-11T10:20:37.4076137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,279.99*5A
2024-07-11T10:20:38.4073877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,280.02*58
2024-07-11T10:20:39.4071684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,280.03*52
2024-07-11T10:20:40.4069664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,280.06*58
2024-07-11T10:20:41.4067221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,280.07*53
2024-07-11T10:20:42.4066359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,280.05*50
2024-07-11T10:20:43.4063972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,280.01*50
2024-07-11T10:20:44.4061745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,279.97*5E
2024-07-11T10:20:45.4059681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,279.96*57
2024-07-11T10:20:46.4055095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,280.04*59
2024-07-11T10:20:47.4054609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,280.14*5C
2024-07-11T10:20:48.4053922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,280.18*5B
2024-07-11T10:20:49.4052091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,280.13*57
2024-07-11T10:20:50.4049058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,280.06*75
2024-07-11T10:20:51.4045766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,279.99*5F
2024-07-11T10:20:52.4046317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,279.95*54
2024-07-11T10:20:53.4044011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,279.92*78
2024-07-11T10:20:54.4197710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,279.91*7B
2024-07-11T10:20:55.4040013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,279.94*5A
2024-07-11T10:20:56.4038399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,279.93*5A
2024-07-11T10:20:57.4035972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,279.90*53
2024-07-11T10:20:58.4034481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,279.90*57
2024-07-11T10:20:59.4188217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,279.97*52
2024-07-11T10:21:00.4185597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,280.08*55
2024-07-11T10:21:01.4184866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,280.15*53
2024-07-11T10:21:02.4182893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,280.13*52
2024-07-11T10:21:03.4053538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,280.00*53
2024-07-11T10:21:04.4208013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,279.86*7A
2024-07-11T10:21:05.4050108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,279.89*7D
2024-07-11T10:21:06.4047806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,280.02*5D
2024-07-11T10:21:07.4046389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,280.00*5A
2024-07-11T10:21:08.4044410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,279.81*51
2024-07-11T10:21:09.4042403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,279.69*52
2024-07-11T10:21:10.4040084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,279.74*58
2024-07-11T10:21:11.4038222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,279.92*5C
2024-07-11T10:21:12.4036269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,280.08*5E
2024-07-11T10:21:13.4190319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,280.08*58
2024-07-11T10:21:14.4070625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,280.00*70
2024-07-11T10:21:15.4068832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,279.94*78
2024-07-11T10:21:16.4067238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,279.96*5C
2024-07-11T10:21:17.4082271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,279.98*5B
2024-07-11T10:21:18.4080987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,279.92*50
2024-07-11T10:21:19.4078442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,279.84*71
2024-07-11T10:21:20.4076859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,279.79*70
2024-07-11T10:21:21.4074942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,279.80*5B
2024-07-11T10:21:22.4073665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,279.83*55
2024-07-11T10:21:23.4071562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,279.88*52
2024-07-11T10:21:24.4070205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,279.91*5E
2024-07-11T10:21:25.4067894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,279.95*5B
2024-07-11T10:21:26.4096452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,279.98*7C
2024-07-11T10:21:27.4095063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,280.00*5C
2024-07-11T10:21:28.4093083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,280.05*5D
2024-07-11T10:21:29.4090963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,280.02*50
2024-07-11T10:21:30.4088897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,279.89*5D
2024-07-11T10:21:31.4086801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,279.75*7D
2024-07-11T10:21:32.4144164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,279.79*75
2024-07-11T10:21:33.4142569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,279.96*54
2024-07-11T10:21:34.4140750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,280.05*51
2024-07-11T10:21:35.4048580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,279.98*55
2024-07-11T10:21:36.4137005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,279.86*58
2024-07-11T10:21:37.4135037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,279.85*7F
2024-07-11T10:21:38.4132958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,279.92*5F
2024-07-11T10:21:39.4130540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,279.92*5F
2024-07-11T10:21:40.4129246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.06,279.90*5A
2024-07-11T10:21:41.4176805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,279.98*5E
2024-07-11T10:21:42.4174887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,280.15*5D
2024-07-11T10:21:43.4172393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,280.23*70
2024-07-11T10:21:44.4171705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,280.18*7D
2024-07-11T10:21:45.4169156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,280.08*70
2024-07-11T10:21:46.4166925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,279.96*7B
2024-07-11T10:21:47.4164881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,279.87*54
2024-07-11T10:21:48.4163054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,279.84*57
2024-07-11T10:21:49.4161298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,279.82*57
2024-07-11T10:21:50.4159361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,279.83*51
2024-07-11T10:21:51.4157273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,279.92*5D
2024-07-11T10:21:52.4041676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.61,280.02*5B
2024-07-11T10:21:53.4196645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.90,280.08*51
2024-07-11T10:21:54.4071043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.65,280.14*5F
2024-07-11T10:21:55.4068786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,280.21*56
2024-07-11T10:21:56.4066771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,280.23*51
2024-07-11T10:21:57.4147455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,280.18*54
2024-07-11T10:21:58.4121156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,280.13*7F
2024-07-11T10:21:59.4118432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,280.07*72
2024-07-11T10:22:00.4116526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,279.98*57
2024-07-11T10:22:01.4114589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,279.90*7A
2024-07-11T10:22:02.4136352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,279.87*56
2024-07-11T10:22:03.4133833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,279.91*5F
2024-07-11T10:22:04.4132455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.42,279.99*5F
2024-07-11T10:22:05.4130466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.68,280.07*50
2024-07-11T10:22:06.4128641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.46,280.15*77
2024-07-11T10:22:07.4150027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,280.19*72
2024-07-11T10:22:08.4149675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,280.14*58
2024-07-11T10:22:09.4146527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,280.10*51
2024-07-11T10:22:10.4174556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,280.09*57
2024-07-11T10:22:11.4172492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,280.08*56
2024-07-11T10:22:12.4188273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,280.09*7E
2024-07-11T10:22:13.4185852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,280.10*5F
2024-07-11T10:22:14.4183459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,280.08*5A
2024-07-11T10:22:15.4182061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,280.03*5E
2024-07-11T10:22:16.4179446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,280.00*5D
2024-07-11T10:22:17.4177711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,280.03*79
2024-07-11T10:22:18.4175528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,280.10*5F
2024-07-11T10:22:19.4174034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,280.15*53
2024-07-11T10:22:20.4172244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,280.12*5B
2024-07-11T10:22:21.4168907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,280.11*5F
2024-07-11T10:22:22.4169442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,280.11*71
2024-07-11T10:22:23.4193212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,280.03*77
2024-07-11T10:22:24.4191668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,279.95*54
2024-07-11T10:22:25.4066452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,279.95*5A
2024-07-11T10:22:26.4064658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,280.07*5D
2024-07-11T10:22:27.4105610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,280.19*5F
2024-07-11T10:22:28.4104012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,280.19*55
2024-07-11T10:22:29.4101827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,280.08*5B
2024-07-11T10:22:30.4100052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,279.98*59
2024-07-11T10:22:31.4097601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,279.95*59
2024-07-11T10:22:32.4096182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,279.99*51
2024-07-11T10:22:33.4094156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,280.03*53
2024-07-11T10:22:34.4090848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,280.04*53
2024-07-11T10:22:35.4090312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,280.03*54
2024-07-11T10:22:36.4088983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,280.03*5E
2024-07-11T10:22:37.4086781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,280.03*5E
2024-07-11T10:22:38.4083551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,280.06*54
2024-07-11T10:22:39.4083042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,280.06*56
2024-07-11T10:22:40.4080415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,280.00*5D
2024-07-11T10:22:41.4109176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,279.94*52
2024-07-11T10:22:42.4106867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,279.99*50
2024-07-11T10:22:43.4105164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,280.10*5B
2024-07-11T10:22:44.4103395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,280.13*5E
2024-07-11T10:22:45.4138511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,280.07*5E
2024-07-11T10:22:46.4137419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,280.03*54
2024-07-11T10:22:47.4134548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,280.05*50
2024-07-11T10:22:48.4132061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,280.10*7E
2024-07-11T10:22:49.4130487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,280.12*57
2024-07-11T10:22:50.4128338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,280.06*53
2024-07-11T10:22:51.4126494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,279.98*59
2024-07-11T10:22:52.4165228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,279.94*54
2024-07-11T10:22:53.4163170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,279.97*5D
2024-07-11T10:22:54.4161462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,280.03*54
2024-07-11T10:22:55.4156961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,280.15*5A
2024-07-11T10:22:56.4156951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,280.26*5D
2024-07-11T10:22:57.4155219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,280.24*5F
2024-07-11T10:22:58.4085611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,280.12*72
2024-07-11T10:22:59.4083404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,280.01*7A
2024-07-11T10:23:00.4081130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,279.99*72
2024-07-11T10:23:01.4112855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,280.00*59
2024-07-11T10:23:02.4109949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,279.99*58
2024-07-11T10:23:03.4108981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,279.98*52
2024-07-11T10:23:04.4106850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,280.00*5B
2024-07-11T10:23:05.4105547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,280.08*79
2024-07-11T10:23:06.4102207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,280.19*73
2024-07-11T10:23:07.4156293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,280.23*50
2024-07-11T10:23:08.4154160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,280.21*5A
2024-07-11T10:23:09.4152364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,280.18*59
2024-07-11T10:23:10.4150762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,280.15*71
2024-07-11T10:23:11.4148406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,280.16*70
2024-07-11T10:23:12.4147031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,280.18*7A
2024-07-11T10:23:13.4144969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,280.11*58
2024-07-11T10:23:14.4142641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,279.99*5B
2024-07-11T10:23:15.4140200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,279.95*5D
2024-07-11T10:23:16.4138793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,280.03*77
2024-07-11T10:23:17.4136417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,280.16*59
2024-07-11T10:23:18.4134637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,280.15*5E
2024-07-11T10:23:19.4132333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,280.13*5F
2024-07-11T10:23:20.4131115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,280.20*55
2024-07-11T10:23:21.4128888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,280.30*57
2024-07-11T10:23:22.4126994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,280.30*7B
2024-07-11T10:23:23.4124920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,280.22*7F
2024-07-11T10:23:24.4123231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,280.09*77
2024-07-11T10:23:25.4121001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,279.97*56
2024-07-11T10:23:26.4150209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,279.93*5F
2024-07-11T10:23:27.4146959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,280.02*5C
2024-07-11T10:23:28.4184177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,280.10*52
2024-07-11T10:23:29.4066669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,280.08*54
2024-07-11T10:23:30.4064656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,280.04*58
2024-07-11T10:23:31.4095806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,280.05*78
2024-07-11T10:23:32.4093915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,280.11*78
2024-07-11T10:23:33.4091984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,280.17*54
2024-07-11T10:23:34.4090708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,280.18*5E
2024-07-11T10:23:35.4087690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,280.12*58
2024-07-11T10:23:36.4086287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,280.02*5D
2024-07-11T10:23:37.4084179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,280.02*73
2024-07-11T10:23:38.4082188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,280.07*7C
2024-07-11T10:23:39.4079851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,280.10*5A
2024-07-11T10:23:40.4138465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,280.10*5B
2024-07-11T10:23:41.4136221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,280.06*54
2024-07-11T10:23:42.4134522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,280.08*50
2024-07-11T10:23:43.4130999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,280.14*51
2024-07-11T10:23:44.4129986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,280.13*55
2024-07-11T10:23:45.4128579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,280.12*5A
2024-07-11T10:23:46.4126144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,280.14*70
2024-07-11T10:23:47.4124094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,280.17*75
2024-07-11T10:23:48.4122802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,280.22*5B
2024-07-11T10:23:49.4120584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,280.21*5C
2024-07-11T10:23:50.4118974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,280.11*5A
2024-07-11T10:23:51.4116573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,280.11*56
2024-07-11T10:23:52.4114381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,280.20*7F
2024-07-11T10:23:53.4112701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,280.26*70
2024-07-11T10:23:54.4110343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,280.25*57
2024-07-11T10:23:55.4108345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,280.22*5F
2024-07-11T10:23:56.4106041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,280.17*58
2024-07-11T10:23:57.4104661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,280.13*59
2024-07-11T10:23:58.4102595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,280.10*70
2024-07-11T10:23:59.4100384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,280.09*56
2024-07-11T10:24:00.4098934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,280.10*5B
2024-07-11T10:24:01.4096065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,280.11*50
2024-07-11T10:24:02.4093221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,280.12*5F
2024-07-11T10:24:03.4092549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,280.17*77
2024-07-11T10:24:04.4090746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,280.26*72
2024-07-11T10:24:05.4088520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,280.35*54
2024-07-11T10:24:06.4087568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,280.30*5D
2024-07-11T10:24:07.4084511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,280.16*59
2024-07-11T10:24:08.4081765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,280.05*57
2024-07-11T10:24:09.4080590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,280.04*72
2024-07-11T10:24:10.4078634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,280.10*73
2024-07-11T10:24:11.4076532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,280.10*5F
2024-07-11T10:24:12.4074720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,280.07*5F
2024-07-11T10:24:13.4072967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,280.08*51
2024-07-11T10:24:14.4099979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,280.15*5D
2024-07-11T10:24:15.4225649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,280.21*76
2024-07-11T10:24:16.4222977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,280.22*72
2024-07-11T10:24:17.4065342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,280.18*5D
2024-07-11T10:24:18.4063018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,280.19*53
2024-07-11T10:24:19.4061484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,280.29*5A
2024-07-11T10:24:20.4059038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,280.32*5E
2024-07-11T10:24:21.4213062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,280.24*7C
2024-07-11T10:24:22.4211318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,280.16*77
2024-07-11T10:24:23.4208881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,280.12*73
2024-07-11T10:24:24.4206849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,280.08*57
2024-07-11T10:24:25.4205311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,280.04*5B
2024-07-11T10:24:26.4203027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,280.07*53
2024-07-11T10:24:27.4201738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,280.13*5D
2024-07-11T10:24:28.4199225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,280.14*54
2024-07-11T10:24:29.4229432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,280.10*58
2024-07-11T10:24:30.4195711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,280.17*59
2024-07-11T10:24:31.4193731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,280.30*5A
2024-07-11T10:24:32.4191403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,280.27*5F
2024-07-11T10:24:33.4189565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,280.12*5C
2024-07-11T10:24:34.4187147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,280.06*75
2024-07-11T10:24:35.4186642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,280.14*76
2024-07-11T10:24:36.4184098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,280.28*56
2024-07-11T10:24:37.4181427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,280.29*5E
2024-07-11T10:24:38.4179544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,280.20*51
2024-07-11T10:24:39.4176464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,280.13*5C
2024-07-11T10:24:40.4174878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,280.08*7E
2024-07-11T10:24:41.4173578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,280.05*73
2024-07-11T10:24:42.4172033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,280.06*51
2024-07-11T10:24:43.4072823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,280.09*5B
2024-07-11T10:24:44.4071001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,280.15*5B
2024-07-11T10:24:45.4066898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,280.16*5E
2024-07-11T10:24:46.4066630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,280.13*53
2024-07-11T10:24:47.4095912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,280.10*52
2024-07-11T10:24:48.4148091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,280.10*54
2024-07-11T10:24:49.4205060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,280.01*58
2024-07-11T10:24:50.4202675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,279.85*54
2024-07-11T10:24:51.4200404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,279.83*54
2024-07-11T10:24:52.4198539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,279.98*5E
2024-07-11T10:24:53.4199081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,280.15*5D
2024-07-11T10:24:54.4194860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,280.22*51
2024-07-11T10:24:55.4191776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,280.13*51
2024-07-11T10:24:56.4190307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,280.05*55
2024-07-11T10:24:57.4188227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,280.02*5E
2024-07-11T10:24:58.4187049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,279.99*5A
2024-07-11T10:24:59.4211264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,279.97*56
2024-07-11T10:25:00.4209033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,279.96*77
2024-07-11T10:25:01.4208552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,279.94*7E
2024-07-11T10:25:02.4174971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,279.95*54
2024-07-11T10:25:03.4195864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,280.03*5E
2024-07-11T10:25:04.4172517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,280.11*54
2024-07-11T10:25:05.4067571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,280.10*53
2024-07-11T10:25:06.4222369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,279.99*74
2024-07-11T10:25:07.4219292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,279.87*71
2024-07-11T10:25:08.4080035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,279.89*53
2024-07-11T10:25:09.4077257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,279.91*53
2024-07-11T10:25:10.4075122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,279.87*5F
2024-07-11T10:25:11.4072436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,279.93*53
2024-07-11T10:25:12.4071070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,280.03*53
2024-07-11T10:25:13.4224474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,280.07*50
2024-07-11T10:25:14.4222676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,280.02*51
2024-07-11T10:25:15.4090095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,280.00*50
2024-07-11T10:25:16.4088418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,280.08*55
2024-07-11T10:25:17.4151684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,280.10*5E
2024-07-11T10:25:18.4149118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,280.06*73
2024-07-11T10:25:19.4148982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,280.07*5C
2024-07-11T10:25:20.4175751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,280.08*58
2024-07-11T10:25:21.4172532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,280.00*58
2024-07-11T10:25:22.4171703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,279.88*71
2024-07-11T10:25:23.4169694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,279.82*78
2024-07-11T10:25:24.4167918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,279.86*5C
2024-07-11T10:25:25.4165534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.73,279.92*56
2024-07-11T10:25:26.4164464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,279.96*5C
2024-07-11T10:25:27.4160624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,280.06*5C
2024-07-11T10:25:28.4159739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,280.19*78
2024-07-11T10:25:29.4157794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,280.23*76
2024-07-11T10:25:30.4154472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,280.19*50
2024-07-11T10:25:31.4153657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,280.24*5C
2024-07-11T10:25:32.4201546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,280.29*54
2024-07-11T10:25:33.4200430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,280.18*7E
2024-07-11T10:25:34.4198886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,279.92*7B
2024-07-11T10:25:35.4194947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,279.70*78
2024-07-11T10:25:36.4193278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,279.72*7E
2024-07-11T10:25:37.4191230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,279.87*54
2024-07-11T10:25:38.4189709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.34,279.99*5B
2024-07-11T10:25:39.4217078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,280.09*56
2024-07-11T10:25:40.4096002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,280.22*53
2024-07-11T10:25:41.4113127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,280.37*77
2024-07-11T10:25:42.4111489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,280.42*76
2024-07-11T10:25:43.4109832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,280.31*5D
2024-07-11T10:25:44.4107347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,280.21*5A
2024-07-11T10:25:45.4105151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,280.17*59
2024-07-11T10:25:46.4138713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,280.09*78
2024-07-11T10:25:47.4135410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,279.92*72
2024-07-11T10:25:48.4076783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,279.76*70
2024-07-11T10:25:49.4074507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,279.79*5C
2024-07-11T10:25:50.4073971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,280.00*5E
2024-07-11T10:25:51.4107925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,280.17*5D
2024-07-11T10:25:52.4105103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,280.19*59
2024-07-11T10:25:53.4103352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,280.17*51
2024-07-11T10:25:54.4101659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,280.16*70
2024-07-11T10:25:55.4099460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,280.13*72
2024-07-11T10:25:56.4126258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,280.09*55
2024-07-11T10:25:57.4123560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,280.06*5A
2024-07-11T10:25:58.4123264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,279.99*5A
2024-07-11T10:25:59.4119870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,279.93*5E
2024-07-11T10:26:00.4118203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,279.91*7D
2024-07-11T10:26:01.4116019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,279.97*52
2024-07-11T10:26:02.4114016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,280.03*5C
2024-07-11T10:26:03.4113139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,280.01*5B
2024-07-11T10:26:04.4130589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,279.97*50
2024-07-11T10:26:05.4165434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,279.99*52
2024-07-11T10:26:06.4163411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,280.09*55
2024-07-11T10:26:07.4161779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,280.16*5D
2024-07-11T10:26:08.4160234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,280.17*5F
2024-07-11T10:26:09.4157158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,280.21*58
2024-07-11T10:26:10.4156623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,280.22*54
2024-07-11T10:26:11.4154246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,280.15*5A
2024-07-11T10:26:12.4151722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,280.13*7C
2024-07-11T10:26:13.4151232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,280.15*74
2024-07-11T10:26:14.4147934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,280.15*52
2024-07-11T10:26:15.4146273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,280.11*57
2024-07-11T10:26:16.4144016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,280.01*53
2024-07-11T10:26:17.4142361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,279.93*7A
2024-07-11T10:26:18.4140620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,279.95*7E
2024-07-11T10:26:19.4138192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,280.01*72
2024-07-11T10:26:20.4105208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,280.13*5B
2024-07-11T10:26:21.4129370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,280.24*57
2024-07-11T10:26:22.4127405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,280.27*53
2024-07-11T10:26:23.4125659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,280.19*7E
2024-07-11T10:26:24.4123455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,280.14*76
2024-07-11T10:26:25.4121146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,280.18*76
2024-07-11T10:26:26.4119656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,280.25*59
2024-07-11T10:26:27.4203139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,280.23*5F
2024-07-11T10:26:28.4201297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,280.14*5D
2024-07-11T10:26:29.4199148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,280.10*75
2024-07-11T10:26:30.4250647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,280.12*70
2024-07-11T10:26:31.4194981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,280.15*5D
2024-07-11T10:26:32.4193334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,280.14*55
2024-07-11T10:26:33.4191198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,280.07*5D
2024-07-11T10:26:34.4207932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,280.10*56
2024-07-11T10:26:35.4188028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,280.21*73
2024-07-11T10:26:36.4185711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,280.28*7E
2024-07-11T10:26:37.4183808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,280.25*53
2024-07-11T10:26:38.4181747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,280.19*56
2024-07-11T10:26:39.4180376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,280.10*5F
2024-07-11T10:26:40.4178586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,280.05*70
2024-07-11T10:26:41.4176006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,280.00*73
2024-07-11T10:26:42.4174730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,279.91*58
2024-07-11T10:26:43.4117587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,279.90*54
2024-07-11T10:26:44.4137112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,279.97*5E
2024-07-11T10:26:45.4135232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,280.10*58
2024-07-11T10:26:46.4133087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,280.31*51
2024-07-11T10:26:47.4132505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,280.46*56
2024-07-11T10:26:48.4128904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,280.36*57
2024-07-11T10:26:49.4127005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,280.18*7A
2024-07-11T10:26:50.4125705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,280.04*72
2024-07-11T10:26:51.4124120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,279.99*70
2024-07-11T10:26:52.4121776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,280.07*5C
2024-07-11T10:26:53.4121086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,280.11*59
2024-07-11T10:26:54.4155106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,280.05*53
2024-07-11T10:26:55.4152431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,279.97*5A
2024-07-11T10:26:56.4182548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,280.02*77
2024-07-11T10:26:57.4181379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,280.21*50
2024-07-11T10:26:58.4179491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,280.32*5F
2024-07-11T10:26:59.4179926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,280.28*51
2024-07-11T10:27:00.4212283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,280.18*7B
2024-07-11T10:27:01.4209848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,280.15*77
2024-07-11T10:27:02.4209492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,280.18*58
2024-07-11T10:27:03.4207046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,280.18*5C
2024-07-11T10:27:04.4204412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,280.13*5C
2024-07-11T10:27:05.4203623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,280.08*58
2024-07-11T10:27:06.4231528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,280.12*74
2024-07-11T10:27:07.4150078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,280.16*70
2024-07-11T10:27:08.4147797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,280.10*55
2024-07-11T10:27:09.4145926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,280.14*52
2024-07-11T10:27:10.4173612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,280.16*52
2024-07-11T10:27:11.4172455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,280.10*5B
2024-07-11T10:27:12.4170769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,280.04*76
2024-07-11T10:27:13.4168810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,280.05*74
2024-07-11T10:27:14.4167100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,280.11*59
2024-07-11T10:27:15.4163148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.43,280.14*52
2024-07-11T10:27:16.4162881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,280.13*5A
2024-07-11T10:27:17.4160945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,280.11*7D
2024-07-11T10:27:18.4159350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,280.09*7B
2024-07-11T10:27:19.4157453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,280.10*51
2024-07-11T10:27:20.4154904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,280.22*57
2024-07-11T10:27:21.4153559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,280.28*5F
2024-07-11T10:27:22.4150895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,280.21*5A
2024-07-11T10:27:23.4148877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,280.12*77
2024-07-11T10:27:24.4147182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,280.11*5B
2024-07-11T10:27:25.4241068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,280.16*5E
2024-07-11T10:27:26.4103786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,280.17*56
2024-07-11T10:27:27.4102455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,280.17*52
2024-07-11T10:27:28.4127593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,280.19*56
2024-07-11T10:27:29.4126063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,280.25*71
2024-07-11T10:27:30.4124049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,280.26*76
2024-07-11T10:27:31.4122629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,280.20*7C
2024-07-11T10:27:32.4119371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,280.22*59
2024-07-11T10:27:33.4118050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,280.28*57
2024-07-11T10:27:34.4115969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,280.25*5A
2024-07-11T10:27:35.4113949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,280.14*7E
2024-07-11T10:27:36.4111360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,280.09*71
2024-07-11T10:27:37.4130329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,280.14*55
2024-07-11T10:27:38.4129098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,280.24*50
2024-07-11T10:27:39.4126862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.24,280.29*58
2024-07-11T10:27:40.4125406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,280.24*5F
2024-07-11T10:27:41.4122986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,280.24*74
2024-07-11T10:27:42.4120975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,280.32*79
2024-07-11T10:27:43.4119840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,280.37*55
2024-07-11T10:27:44.4117392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,280.32*5B
2024-07-11T10:27:45.4114478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,280.27*59
2024-07-11T10:27:46.4112575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,280.29*7F
2024-07-11T10:27:47.4198231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,280.35*74
2024-07-11T10:27:48.4103426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,280.31*56
2024-07-11T10:27:49.4217282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,280.18*52
2024-07-11T10:27:50.4214460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,280.13*59
2024-07-11T10:27:51.4213124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,280.18*7C
2024-07-11T10:27:52.4211501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,280.20*57
2024-07-11T10:27:53.4088799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,280.18*52
2024-07-11T10:27:54.4086113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,280.16*57
2024-07-11T10:27:55.4084690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,280.12*52
2024-07-11T10:27:56.4238754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,280.11*76
2024-07-11T10:27:57.4237637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,280.17*72
2024-07-11T10:27:58.4236102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,280.26*5F
2024-07-11T10:27:59.4077287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,280.30*58
2024-07-11T10:28:00.4231263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,280.30*5B
2024-07-11T10:28:01.4138077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,280.32*5F
2024-07-11T10:28:02.4162754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,280.34*74
2024-07-11T10:28:03.4160440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,280.28*7C
2024-07-11T10:28:04.4208368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,280.11*73
2024-07-11T10:28:05.4230813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,280.01*5F
2024-07-11T10:28:06.4208137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,279.99*54
2024-07-11T10:28:07.4206738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,280.02*5D
2024-07-11T10:28:08.4204223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,280.11*5F
2024-07-11T10:28:09.4202016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,280.27*55
2024-07-11T10:28:10.4198912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,280.36*5B
2024-07-11T10:28:11.4198489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,280.35*53
2024-07-11T10:28:12.4195796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,280.36*5E
2024-07-11T10:28:13.4194556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,280.34*5F
2024-07-11T10:28:14.4191863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,280.28*7C
2024-07-11T10:28:15.4190620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,280.23*7A
2024-07-11T10:28:16.4188402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,280.18*5C
2024-07-11T10:28:17.4186508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,280.14*52
2024-07-11T10:28:18.4183448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,280.10*55
2024-07-11T10:28:19.4120697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,280.09*58
2024-07-11T10:28:20.4118296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,280.07*59
2024-07-11T10:28:21.4115447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,280.04*5E
2024-07-11T10:28:22.4114420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,280.08*50
2024-07-11T10:28:23.4111114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,280.12*56
2024-07-11T10:28:24.4109701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,280.06*77
2024-07-11T10:28:25.4108886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,280.05*77
2024-07-11T10:28:26.4106005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,280.14*52
2024-07-11T10:28:27.4105092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,280.27*58
2024-07-11T10:28:28.4202289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.27,280.36*58
2024-07-11T10:28:29.4200356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,280.35*55
2024-07-11T10:28:30.4198341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,280.34*71
2024-07-11T10:28:31.4195982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,280.36*78
2024-07-11T10:28:32.4194665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,280.32*5B
2024-07-11T10:28:33.4193624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,280.17*50
2024-07-11T10:28:34.4190944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,280.01*5F
2024-07-11T10:28:35.4188744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,279.97*5E
2024-07-11T10:28:36.4185525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,280.03*77
2024-07-11T10:28:37.4185119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,280.09*52
2024-07-11T10:28:38.4211942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,280.10*55
2024-07-11T10:28:39.4209810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,280.20*5C
2024-07-11T10:28:40.4087012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,280.37*52
2024-07-11T10:28:41.4085622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,280.39*5D
2024-07-11T10:28:42.4240161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,280.23*78
2024-07-11T10:28:43.4237547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,280.07*7F
2024-07-11T10:28:44.4256118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,280.06*7E
2024-07-11T10:28:45.4098218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,280.21*51
2024-07-11T10:28:46.4095681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,280.27*5B
2024-07-11T10:28:47.4093475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,280.15*50
2024-07-11T10:28:48.4091980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,280.06*77
2024-07-11T10:28:49.4246195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,280.07*76
2024-07-11T10:28:50.4087365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,280.05*5F
2024-07-11T10:28:51.4107682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,279.98*50
2024-07-11T10:28:52.4127716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,280.03*54
2024-07-11T10:28:53.4166849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,280.14*5F
2024-07-11T10:28:54.4164703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,280.25*59
2024-07-11T10:28:55.4161967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,280.29*56
2024-07-11T10:28:56.4160105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,280.25*75
2024-07-11T10:28:57.4184540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,280.14*73
2024-07-11T10:28:58.4204015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,280.05*56
2024-07-11T10:28:59.4202198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,280.03*5C
2024-07-11T10:29:00.4200136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,279.99*54
2024-07-11T10:29:01.4197840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,279.94*5C
2024-07-11T10:29:02.4196905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,279.96*51
2024-07-11T10:29:03.4193795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,280.00*5A
2024-07-11T10:29:04.4192526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,280.07*5C
2024-07-11T10:29:05.4190766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,280.19*59
2024-07-11T10:29:06.4187570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,280.30*5F
2024-07-11T10:29:07.4224555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,280.36*54
2024-07-11T10:29:08.4223230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,280.29*52
2024-07-11T10:29:09.4150763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,280.19*52
2024-07-11T10:29:10.4148920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,280.16*51
2024-07-11T10:29:11.4174667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,280.13*57
2024-07-11T10:29:12.4171469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,280.05*58
2024-07-11T10:29:13.4170218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,279.99*59
2024-07-11T10:29:14.4226073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,280.01*7C
2024-07-11T10:29:15.4224162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,280.02*7F
2024-07-11T10:29:16.4222389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,280.02*53
2024-07-11T10:29:17.4220224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,280.08*57
2024-07-11T10:29:18.4217928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.25,280.21*5B
2024-07-11T10:29:19.4234341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,280.29*58
2024-07-11T10:29:20.4232547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,280.30*75
2024-07-11T10:29:21.4230571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,280.26*7C
2024-07-11T10:29:22.4227881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,280.28*5B
2024-07-11T10:29:23.4226200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,280.27*54
2024-07-11T10:29:24.4224570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,280.18*51
2024-07-11T10:29:25.4221479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,280.01*75
2024-07-11T10:29:26.4220651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,279.91*7E
2024-07-11T10:29:27.4219448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,279.95*57
2024-07-11T10:29:28.4216273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,280.07*5F
2024-07-11T10:29:29.4214352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.21,280.19*56
2024-07-11T10:29:30.4236040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,280.28*55
2024-07-11T10:29:31.4113615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,280.38*79
2024-07-11T10:29:32.4173567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,280.42*73
2024-07-11T10:29:33.4171309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,280.36*5D
2024-07-11T10:29:34.4169646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,280.29*53
2024-07-11T10:29:35.4168250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,280.33*5E
2024-07-11T10:29:36.4165179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,280.35*5D
2024-07-11T10:29:37.4163865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,280.19*75
2024-07-11T10:29:38.4161196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,280.07*76
2024-07-11T10:29:39.4159524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,280.08*54
2024-07-11T10:29:40.4157867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,280.18*5E
2024-07-11T10:29:41.4155366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,280.27*57
2024-07-11T10:29:42.4153938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,280.35*5D
2024-07-11T10:29:43.4151339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,280.43*59
2024-07-11T10:29:44.4149487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,280.47*71
2024-07-11T10:29:45.4147742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,280.44*74
2024-07-11T10:29:46.4146171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,280.36*75
2024-07-11T10:29:47.4142109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,280.30*5F
2024-07-11T10:29:48.4140617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,280.23*54
2024-07-11T10:29:49.4139372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,280.13*58
2024-07-11T10:29:50.4138093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,280.14*53
2024-07-11T10:29:51.4135824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,280.27*52
2024-07-11T10:29:52.4133635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,280.39*54
2024-07-11T10:29:53.4132360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,280.37*57
2024-07-11T10:29:54.4129672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,280.29*52
2024-07-11T10:29:55.4128053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,280.27*75
2024-07-11T10:29:56.4125129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,280.29*7C
2024-07-11T10:29:57.4122447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,280.32*5C
2024-07-11T10:29:58.4121786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,280.33*58
2024-07-11T10:29:59.4119432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,280.34*53
2024-07-11T10:30:00.4117971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,280.34*76
2024-07-11T10:30:01.4141284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,280.40*71
2024-07-11T10:30:02.4139709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,280.48*5C
2024-07-11T10:30:03.4137440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,280.54*5D
2024-07-11T10:30:04.4232372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,280.55*52
2024-07-11T10:30:05.4229160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,280.48*7C
2024-07-11T10:30:06.4229023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,280.38*78
2024-07-11T10:30:07.4225653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,280.26*71
2024-07-11T10:30:08.4225109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,280.11*58
2024-07-11T10:30:09.4222862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,280.03*5C
2024-07-11T10:30:10.4220718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,280.07*55
2024-07-11T10:30:11.4217309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,280.16*5E
2024-07-11T10:30:12.4216669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,280.29*54
2024-07-11T10:30:13.4136151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,280.42*52
2024-07-11T10:30:14.4134384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,280.53*5D
2024-07-11T10:30:15.4131146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,280.59*55
2024-07-11T10:30:16.4131351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,280.62*7D
2024-07-11T10:30:17.4128691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,280.62*52
2024-07-11T10:30:18.4125042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,280.53*5D
2024-07-11T10:30:19.4123546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,280.38*54
2024-07-11T10:30:20.4146092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,280.23*72
2024-07-11T10:30:21.4143708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,280.13*72
2024-07-11T10:30:22.4142051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,280.04*7F
2024-07-11T10:30:23.4139488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,280.02*59
2024-07-11T10:30:24.4219666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,280.16*50
2024-07-11T10:30:25.4217663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,280.30*5B
2024-07-11T10:30:26.4215385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,280.33*5E
2024-07-11T10:30:27.4213377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,280.35*7A
2024-07-11T10:30:28.4211314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,280.46*73
2024-07-11T10:30:29.4209467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,280.53*5D
2024-07-11T10:30:30.4207753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,280.49*5F
2024-07-11T10:30:31.4205537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,280.46*51
2024-07-11T10:30:32.4203738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,280.45*7D
2024-07-11T10:30:33.4202707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,280.46*75
2024-07-11T10:30:34.4200133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,280.40*70
2024-07-11T10:30:35.4197589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,280.30*5B
2024-07-11T10:30:36.4195406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,280.19*5E
2024-07-11T10:30:37.4193988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,280.11*5B
2024-07-11T10:30:38.4191988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,280.04*75
2024-07-11T10:30:39.4189718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,280.05*54
2024-07-11T10:30:40.4185948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,280.12*59
2024-07-11T10:30:41.4185783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,280.18*5A
2024-07-11T10:30:42.4184165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,280.30*53
2024-07-11T10:30:43.4181394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,280.45*51
2024-07-11T10:30:44.4179574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,280.53*53
2024-07-11T10:30:45.4177222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,280.58*51
2024-07-11T10:30:46.4175705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,280.54*5F
2024-07-11T10:30:47.4174636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,280.52*74
2024-07-11T10:30:48.4172123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,280.46*7C
2024-07-11T10:30:49.4170398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,280.36*50
2024-07-11T10:30:50.4168233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,280.24*5B
2024-07-11T10:30:51.4166194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,280.17*51
2024-07-11T10:30:52.4195196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,280.17*5A
2024-07-11T10:30:53.4192894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,280.21*54
2024-07-11T10:30:54.4191044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,280.23*5F
2024-07-11T10:30:55.4161912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,280.27*5B
2024-07-11T10:30:56.4159579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,280.33*57
2024-07-11T10:30:57.4157756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,280.41*56
2024-07-11T10:30:58.4193752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,280.47*53
2024-07-11T10:30:59.4192004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,280.52*5F
2024-07-11T10:31:00.4189315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,280.53*7C
2024-07-11T10:31:01.4188203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,280.44*76
2024-07-11T10:31:02.4185882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,280.33*5B
2024-07-11T10:31:03.4184005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,280.25*54
2024-07-11T10:31:04.4181434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,280.15*50
2024-07-11T10:31:05.4179344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,280.00*72
2024-07-11T10:31:06.4177894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,279.98*78
2024-07-11T10:31:07.4175851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,280.16*5A
2024-07-11T10:31:08.4174383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.83,280.39*55
2024-07-11T10:31:09.4172452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.09,280.47*5E
2024-07-11T10:31:10.4169880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,280.43*54
2024-07-11T10:31:11.4168263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,280.48*7D
2024-07-11T10:31:12.4166135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,280.61*70
2024-07-11T10:31:13.4164426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,280.62*5E
2024-07-11T10:31:14.4162771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,280.40*59
2024-07-11T10:31:15.4160356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,280.17*5A
2024-07-11T10:31:16.4213112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,280.14*76
2024-07-11T10:31:17.4103201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,280.22*7F
2024-07-11T10:31:18.4100134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,280.22*5F
2024-07-11T10:31:19.4099369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,280.12*54
2024-07-11T10:31:20.4096966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,280.07*55
2024-07-11T10:31:21.4251438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,280.18*59
2024-07-11T10:31:22.4248896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,280.32*59
2024-07-11T10:31:23.4246985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,280.38*53
2024-07-11T10:31:24.4245448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,280.36*57
2024-07-11T10:31:25.4243049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,280.30*5A
2024-07-11T10:31:26.4241163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,280.28*54
2024-07-11T10:31:27.4239345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,280.28*5C
2024-07-11T10:31:28.4236622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,280.20*7B
2024-07-11T10:31:29.4234383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,280.05*7D
2024-07-11T10:31:30.4117021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,280.01*57
2024-07-11T10:31:31.4204517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,280.07*53
2024-07-11T10:31:32.4202549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,280.13*58
2024-07-11T10:31:33.4201015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,280.08*5A
2024-07-11T10:31:34.4198511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,280.04*7D
2024-07-11T10:31:35.4196517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,280.08*7D
2024-07-11T10:31:36.4194577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,280.17*53
2024-07-11T10:31:37.4193216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,280.30*58
2024-07-11T10:31:38.4190412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,280.41*50
2024-07-11T10:31:39.4188763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,280.42*58
2024-07-11T10:31:40.4186898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,280.29*73
2024-07-11T10:31:41.4185089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,280.18*71
2024-07-11T10:31:42.4181594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,280.20*53
2024-07-11T10:31:43.4221769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,280.27*5B
2024-07-11T10:31:44.4219089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,280.27*5F
2024-07-11T10:31:45.4107961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,280.19*52
2024-07-11T10:31:46.4261742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,280.20*7E
2024-07-11T10:31:47.4200020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,280.28*7A
2024-07-11T10:31:48.4197683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,280.29*54
2024-07-11T10:31:49.4228765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,280.26*58
2024-07-11T10:31:50.4134256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,280.22*58
2024-07-11T10:31:51.4152394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,280.22*7F
2024-07-11T10:31:52.4150067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,280.24*77
2024-07-11T10:31:53.4147186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,280.26*7D
2024-07-11T10:31:54.4146043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,280.30*5F
2024-07-11T10:31:55.4144158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,280.40*5A
2024-07-11T10:31:56.4142016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,280.43*5A
2024-07-11T10:31:57.4139841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,280.38*55
2024-07-11T10:31:58.4138455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,280.35*7B
2024-07-11T10:31:59.4135866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,280.36*79
2024-07-11T10:32:00.4133975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,280.35*51
2024-07-11T10:32:01.4131792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,280.29*51
2024-07-11T10:32:02.4129213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,280.28*57
2024-07-11T10:32:03.4127894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,280.36*51
2024-07-11T10:32:04.4126236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,280.42*50
2024-07-11T10:32:05.4184123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,280.37*5F
2024-07-11T10:32:06.4209580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,280.26*51
2024-07-11T10:32:07.4207417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,280.18*52
2024-07-11T10:32:08.4205506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,280.20*7E
2024-07-11T10:32:09.4204059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,280.27*53
2024-07-11T10:32:10.4201408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,280.29*50
2024-07-11T10:32:11.4198881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,280.31*5F
2024-07-11T10:32:12.4197318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,280.40*53
2024-07-11T10:32:13.4195837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,280.54*5C
2024-07-11T10:32:14.4215932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,280.65*53
2024-07-11T10:32:15.4214200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,280.60*7C
2024-07-11T10:32:16.4212442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,280.47*7E
2024-07-11T10:32:17.4116347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,280.38*51
2024-07-11T10:32:18.4114721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,280.36*57
2024-07-11T10:32:19.4112951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,280.35*5C
2024-07-11T10:32:20.4127686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,280.30*75
2024-07-11T10:32:21.4109032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,280.24*77
2024-07-11T10:32:22.4106151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,280.22*5C
2024-07-11T10:32:23.4152769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,280.25*5B
2024-07-11T10:32:24.4149930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,280.27*58
2024-07-11T10:32:25.4149007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,280.26*5B
2024-07-11T10:32:26.4146796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,280.27*70
2024-07-11T10:32:27.4145136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.67,280.37*5E
2024-07-11T10:32:28.4143316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.62,280.54*5F
2024-07-11T10:32:29.4140522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.23,280.62*56
2024-07-11T10:32:30.4138983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,280.60*5F
2024-07-11T10:32:31.4137008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,280.56*7F
2024-07-11T10:32:32.4133917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,280.51*76
2024-07-11T10:32:33.4132491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,280.41*7B
2024-07-11T10:32:34.4131204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,280.25*7F
2024-07-11T10:32:35.4129065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,280.03*75
2024-07-11T10:32:36.4126948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,279.91*7F
2024-07-11T10:32:37.4125699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,280.02*5E
2024-07-11T10:32:38.4149636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.33,280.23*5B
2024-07-11T10:32:39.4147736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.89,280.40*5A
2024-07-11T10:32:40.4145660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.08,280.54*57
2024-07-11T10:32:41.4174801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.92,280.69*5D
2024-07-11T10:32:42.4171426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,280.80*78
2024-07-11T10:32:43.4169994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,280.77*7E
2024-07-11T10:32:44.4196406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,280.58*55
2024-07-11T10:32:45.4108387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,280.35*5A
2024-07-11T10:32:46.4106312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,280.26*75
2024-07-11T10:32:47.4104521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,280.27*76
2024-07-11T10:32:48.4102383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,280.22*5E
2024-07-11T10:32:49.4100157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,280.08*58
2024-07-11T10:32:50.4254756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,280.03*5B
2024-07-11T10:32:51.4130353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.77,280.13*59
2024-07-11T10:32:52.4250634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.16,280.29*53
2024-07-11T10:32:53.4248911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.08,280.41*55
2024-07-11T10:32:54.4247288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.50,280.51*5C
2024-07-11T10:32:55.4244472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,280.62*53
2024-07-11T10:32:56.4242008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,280.69*56
2024-07-11T10:32:57.4240741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,280.62*5A
2024-07-11T10:32:58.4238788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,280.43*75
2024-07-11T10:32:59.4237075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,280.28*74
2024-07-11T10:33:00.4234801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,280.20*5B
2024-07-11T10:33:01.4101290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,280.09*5B
2024-07-11T10:33:02.4117668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,279.95*54
2024-07-11T10:33:03.4116049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,279.92*5B
2024-07-11T10:33:04.4113437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,280.05*7A
2024-07-11T10:33:05.4112079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,280.22*5B
2024-07-11T10:33:06.4109348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,280.28*51
2024-07-11T10:33:07.4124395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,280.36*57
2024-07-11T10:33:08.4123649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,280.52*5C
2024-07-11T10:33:09.4122270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,280.66*55
2024-07-11T10:33:10.4120446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,280.62*5A
2024-07-11T10:33:11.4274331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,280.45*79
2024-07-11T10:33:12.4116454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,280.28*5D
2024-07-11T10:33:13.4113330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,280.09*5E
2024-07-11T10:33:14.4202336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,279.94*5B
2024-07-11T10:33:15.4201239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,279.94*59
2024-07-11T10:33:16.4198547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,280.04*5F
2024-07-11T10:33:17.4119458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,280.10*52
2024-07-11T10:33:18.4117074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,280.09*53
2024-07-11T10:33:19.4115775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,280.17*5C
2024-07-11T10:33:20.4269296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,280.29*74
2024-07-11T10:33:21.4267977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.71,280.41*78
2024-07-11T10:33:22.4266177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,280.42*7B
2024-07-11T10:33:23.4264002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,280.36*5D
2024-07-11T10:33:24.4106043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,280.31*5C
2024-07-11T10:33:25.4104126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,280.28*56
2024-07-11T10:33:26.4258094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,280.24*5F
2024-07-11T10:33:27.4256846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,280.15*76
2024-07-11T10:33:28.4254313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,280.03*5F
2024-07-11T10:33:29.4251931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,279.96*54
2024-07-11T10:33:30.4120213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,279.97*59
2024-07-11T10:33:31.4273837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,280.00*7B
2024-07-11T10:33:32.4270628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,280.03*74
2024-07-11T10:33:33.4113848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,280.10*51
2024-07-11T10:33:34.4111906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,280.20*5B
2024-07-11T10:33:35.4109811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,280.28*59
2024-07-11T10:33:36.4107420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,280.37*55
2024-07-11T10:33:37.4262289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,280.45*7C
2024-07-11T10:33:38.4259619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,280.44*5C
2024-07-11T10:33:39.4125929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,280.26*52
2024-07-11T10:33:40.4124387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,280.02*5D
2024-07-11T10:33:41.4121115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,279.94*75
2024-07-11T10:33:42.4119959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,280.03*72
2024-07-11T10:33:43.4117968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,280.11*58
2024-07-11T10:33:44.4164264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,280.17*55
2024-07-11T10:33:45.4160561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,280.18*5E
2024-07-11T10:33:46.4158807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,280.18*57
2024-07-11T10:33:47.4179605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,280.26*75
2024-07-11T10:33:48.4177823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,280.35*70
2024-07-11T10:33:49.4175480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,280.41*73
2024-07-11T10:33:50.4173518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,280.39*5C
2024-07-11T10:33:51.4171182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,280.31*52
2024-07-11T10:33:52.4170055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,280.18*54
2024-07-11T10:33:53.4168094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,280.06*7C
2024-07-11T10:33:54.4165778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,280.01*78
2024-07-11T10:33:55.4164255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,280.10*5B
2024-07-11T10:33:56.4161419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,280.23*55
2024-07-11T10:33:57.4159063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,280.27*57
2024-07-11T10:33:58.4180543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,280.21*5C
2024-07-11T10:33:59.4177479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,280.23*7A
2024-07-11T10:34:00.4175506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,280.32*53
2024-07-11T10:34:01.4174241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,280.33*5C
2024-07-11T10:34:02.4171408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,280.25*58
2024-07-11T10:34:03.4168982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,280.24*52
2024-07-11T10:34:04.4165576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,280.31*5B
2024-07-11T10:34:05.4164246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,280.42*56
2024-07-11T10:34:06.4161587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,280.46*70
2024-07-11T10:34:07.4158420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,280.38*7E
2024-07-11T10:34:08.4156159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,280.30*78
2024-07-11T10:34:09.4155476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,280.26*52
2024-07-11T10:34:10.4171945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,280.25*5C
2024-07-11T10:34:11.4170171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,280.26*55
2024-07-11T10:34:12.4169072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,280.32*5B
2024-07-11T10:34:13.4166278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,280.34*5F
2024-07-11T10:34:14.4164484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,280.36*52
2024-07-11T10:34:15.4161779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,280.43*52
2024-07-11T10:34:16.4159089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,280.50*5D
2024-07-11T10:34:17.4157651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,280.49*50
2024-07-11T10:34:18.4204761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,280.39*70
2024-07-11T10:34:19.4202642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,280.25*78
2024-07-11T10:34:20.4254309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,280.13*7D
2024-07-11T10:34:21.4255920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,280.12*52
2024-07-11T10:34:22.4250566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,280.20*56
2024-07-11T10:34:23.4249108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.69,280.26*58
2024-07-11T10:34:24.4244604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,280.24*5C
2024-07-11T10:34:25.4244600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,280.29*7F
2024-07-11T10:34:26.4241113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,280.43*78
2024-07-11T10:34:27.4240420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,280.50*56
2024-07-11T10:34:28.4238060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,280.46*5E
2024-07-11T10:34:29.4234418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,280.32*5F
2024-07-11T10:34:30.4234512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,280.21*5D
2024-07-11T10:34:31.4231835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,280.18*55
2024-07-11T10:34:32.4229837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,280.23*7E
2024-07-11T10:34:33.4227219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,280.29*52
2024-07-11T10:34:34.4225770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,280.28*50
2024-07-11T10:34:35.4108568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,280.25*55
2024-07-11T10:34:36.4262102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,280.25*70
2024-07-11T10:34:37.4261303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,280.25*74
2024-07-11T10:34:38.4258953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,280.21*5B
2024-07-11T10:34:39.4256312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,280.15*54
2024-07-11T10:34:40.4254350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,280.11*53
2024-07-11T10:34:41.4252431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,280.17*5C
2024-07-11T10:34:42.4250528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,280.23*7C
2024-07-11T10:34:43.4249321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,280.26*75
2024-07-11T10:34:44.4246375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,280.28*5C
2024-07-11T10:34:45.4244526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,280.26*5E
2024-07-11T10:34:46.4242994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,280.17*56
2024-07-11T10:34:47.4240267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,280.07*76
2024-07-11T10:34:48.4238431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,280.01*77
2024-07-11T10:34:49.4238161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,279.96*5C
2024-07-11T10:34:50.4234575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,279.96*54
2024-07-11T10:34:51.4232740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,280.03*5A
2024-07-11T10:34:52.4229946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,280.11*59
2024-07-11T10:34:53.4228616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,280.15*5D
2024-07-11T10:34:54.4225830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,280.19*5D
2024-07-11T10:34:55.4125815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,280.22*59
2024-07-11T10:34:56.4280331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,280.23*77
2024-07-11T10:34:57.4278077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,280.21*77
2024-07-11T10:34:58.4120819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,280.18*5B
2024-07-11T10:34:59.4178085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,280.13*5B
2024-07-11T10:35:00.4175811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,280.08*5B
2024-07-11T10:35:01.4173871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,280.05*7C
2024-07-11T10:35:02.4172468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,280.08*79
2024-07-11T10:35:03.4170380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,280.07*74
2024-07-11T10:35:04.4197601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,280.07*57
2024-07-11T10:35:05.4286947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,280.15*52
2024-07-11T10:35:06.4192711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,280.18*56
2024-07-11T10:35:07.4190821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,280.15*57
2024-07-11T10:35:08.4189044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,280.16*74
2024-07-11T10:35:09.4187379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,280.28*5C
2024-07-11T10:35:10.4186014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,280.42*52
2024-07-11T10:35:11.4208058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,280.49*56
2024-07-11T10:35:12.4259205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,280.43*58
2024-07-11T10:35:13.4135932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,280.27*76
2024-07-11T10:35:14.4133729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,280.09*78
2024-07-11T10:35:15.4132897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,279.96*7E
2024-07-11T10:35:16.4129962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,279.95*5A
2024-07-11T10:35:17.4127518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,280.01*59
2024-07-11T10:35:18.4126336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,280.09*5B
2024-07-11T10:35:19.4123951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,280.18*57
2024-07-11T10:35:20.4155452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,280.24*55
2024-07-11T10:35:21.4153663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,280.29*54
2024-07-11T10:35:22.4151643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,280.32*53
2024-07-11T10:35:23.4148878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,280.34*5A
2024-07-11T10:35:24.4147038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,280.33*5D
2024-07-11T10:35:25.4146527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,280.27*5F
2024-07-11T10:35:26.4142084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,280.15*79
2024-07-11T10:35:27.4141247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,280.07*7F
2024-07-11T10:35:28.4139178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,280.09*5E
2024-07-11T10:35:29.4137661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,280.20*55
2024-07-11T10:35:30.4135648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,280.30*53
2024-07-11T10:35:31.4245204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,280.36*50
2024-07-11T10:35:32.4243781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,280.32*5E
2024-07-11T10:35:33.4241348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,280.21*77
2024-07-11T10:35:34.4239724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,280.05*74
2024-07-11T10:35:35.4237470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,279.96*5D
2024-07-11T10:35:36.4235557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,280.03*50
2024-07-11T10:35:37.4233461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,280.19*55
2024-07-11T10:35:38.4231045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,280.31*58
2024-07-11T10:35:39.4229111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,280.37*74
2024-07-11T10:35:40.4227796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,280.38*7B
2024-07-11T10:35:41.4225699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,280.43*55
2024-07-11T10:35:42.4224535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,280.39*54
2024-07-11T10:35:43.4221764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,280.21*5A
2024-07-11T10:35:44.4219626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,280.18*70
2024-07-11T10:35:45.4217131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,280.27*74
2024-07-11T10:35:46.4216546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,280.30*51
2024-07-11T10:35:47.4212873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,280.21*5C
2024-07-11T10:35:48.4211874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,280.13*55
2024-07-11T10:35:49.4247333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,280.17*5B
2024-07-11T10:35:50.4206227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,280.26*5A
2024-07-11T10:35:51.4205625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,280.33*58
2024-07-11T10:35:52.4203059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,280.34*54
2024-07-11T10:35:53.4262707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,280.34*5D
2024-07-11T10:35:54.4199308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,280.34*55
2024-07-11T10:35:55.4197794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,280.35*5D
2024-07-11T10:35:56.4196325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,280.34*5B
2024-07-11T10:35:57.4194181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,280.26*7A
2024-07-11T10:35:58.4191610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,280.17*74
2024-07-11T10:35:59.4189486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,280.14*59
2024-07-11T10:36:00.4187931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,280.15*57
2024-07-11T10:36:01.4185484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,280.22*5F
2024-07-11T10:36:02.4183093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,280.23*58
2024-07-11T10:36:03.4182270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,280.14*70
2024-07-11T10:36:04.4179810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,280.05*77
2024-07-11T10:36:05.4178040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,280.05*53
2024-07-11T10:36:06.4175529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.56,280.13*59
2024-07-11T10:36:07.4235556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.89,280.23*53
2024-07-11T10:36:08.4233384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.66,280.28*55
2024-07-11T10:36:09.4231974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,280.34*7F
2024-07-11T10:36:10.4228690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,280.39*7B
2024-07-11T10:36:11.4228032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,280.42*53
2024-07-11T10:36:12.4225798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,280.39*7F
2024-07-11T10:36:13.4223512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,280.29*7B
2024-07-11T10:36:14.4220018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,280.14*76
2024-07-11T10:36:15.4219186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,279.96*71
2024-07-11T10:36:16.4217613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,279.89*51
2024-07-11T10:36:17.4215843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.66,280.05*59
2024-07-11T10:36:18.4213713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.99,280.28*59
2024-07-11T10:36:19.4256716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.83,280.42*55
2024-07-11T10:36:20.4256482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,280.47*58
2024-07-11T10:36:21.4254153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,280.52*76
2024-07-11T10:36:22.4132099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,280.56*7A
2024-07-11T10:36:23.4128588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,280.51*59
2024-07-11T10:36:24.4171687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,280.34*7D
2024-07-11T10:36:25.4188709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,280.12*75
2024-07-11T10:36:26.4186865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,279.98*70
2024-07-11T10:36:27.4184558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,280.00*5A
2024-07-11T10:36:28.4181925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,280.13*5F
2024-07-11T10:36:29.4180350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.86,280.29*54
2024-07-11T10:36:30.4178838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.49,280.38*5F
2024-07-11T10:36:31.4237463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.43,280.42*55
2024-07-11T10:36:32.4234387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.69,280.45*78
2024-07-11T10:36:33.4234029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,280.47*79
2024-07-11T10:36:34.4231155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,280.41*51
2024-07-11T10:36:35.4229851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,280.30*77
2024-07-11T10:36:36.4228052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,280.21*76
2024-07-11T10:36:37.4226073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,280.14*73
2024-07-11T10:36:38.4225500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,280.11*54
2024-07-11T10:36:39.4221335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,280.04*52
2024-07-11T10:36:40.4219985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,280.04*5D
2024-07-11T10:36:41.4217223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.13,280.21*56
2024-07-11T10:36:42.4215383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.19,280.42*5E
2024-07-11T10:36:43.4214044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.69,280.50*5C
2024-07-11T10:36:44.4211886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,280.42*52
2024-07-11T10:36:45.4210162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,280.29*70
2024-07-11T10:36:46.4208159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,280.21*7B
2024-07-11T10:36:47.4235848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,280.17*5C
2024-07-11T10:36:48.4233763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,280.10*5C
2024-07-11T10:36:49.4232836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,280.06*57
2024-07-11T10:36:50.4229552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,280.11*51
2024-07-11T10:36:51.4227697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,280.22*7B
2024-07-11T10:36:52.4225877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,280.33*55
2024-07-11T10:36:53.4223248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,280.34*56
2024-07-11T10:36:54.4260088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,280.32*5A
2024-07-11T10:36:55.4258688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,280.30*50
2024-07-11T10:36:56.4278575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,280.29*76
2024-07-11T10:36:57.4277420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,280.28*53
2024-07-11T10:36:58.4275769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,280.32*5A
2024-07-11T10:36:59.4117272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,280.35*51
2024-07-11T10:37:00.4115264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,280.29*5D
2024-07-11T10:37:01.4160347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,280.13*74
2024-07-11T10:37:02.4287761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,280.05*71
2024-07-11T10:37:03.4129648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,280.12*58
2024-07-11T10:37:04.4128055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,280.14*5C
2024-07-11T10:37:05.4125595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,280.13*5A
2024-07-11T10:37:06.4125481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,280.20*50
2024-07-11T10:37:07.4160984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,280.32*72
2024-07-11T10:37:08.4160313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,280.41*77
2024-07-11T10:37:09.4264923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,280.49*59
2024-07-11T10:37:10.4262492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,280.52*59
2024-07-11T10:37:11.4260161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,280.49*56
2024-07-11T10:37:12.4258636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,280.42*5E
2024-07-11T10:37:13.4256745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,280.26*72
2024-07-11T10:37:14.4253948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,280.05*7E
2024-07-11T10:37:15.4252489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,279.98*5B
2024-07-11T10:37:16.4125769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,280.08*56
2024-07-11T10:37:17.4123142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,280.18*5D
2024-07-11T10:37:18.4121325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,280.17*5A
2024-07-11T10:37:19.4274874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,280.14*7E
2024-07-11T10:37:20.4271608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,280.21*59
2024-07-11T10:37:21.4269955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,280.35*5B
2024-07-11T10:37:22.4267532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.85,280.51*53
2024-07-11T10:37:23.4265371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,280.56*5A
2024-07-11T10:37:24.4311221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,280.41*58
2024-07-11T10:37:25.4261141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,280.23*73
2024-07-11T10:37:26.4258402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,280.21*7C
2024-07-11T10:37:27.4255984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,280.30*73
2024-07-11T10:37:28.4253805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,280.28*7E
2024-07-11T10:37:29.4251641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,280.16*58
2024-07-11T10:37:30.4249733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,280.08*51
2024-07-11T10:37:31.4123800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,280.05*58
2024-07-11T10:37:32.4150555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.83,280.11*7E
2024-07-11T10:37:33.4147832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.08,280.21*50
2024-07-11T10:37:34.4146167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.70,280.30*5C
2024-07-11T10:37:35.4144521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,280.42*53
2024-07-11T10:37:36.4142100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,280.46*50
2024-07-11T10:37:37.4140133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,280.40*52
2024-07-11T10:37:38.4138453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,280.32*73
2024-07-11T10:37:39.4135405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,280.20*77
2024-07-11T10:37:40.4133634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,280.10*5B
2024-07-11T10:37:41.4183894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,280.04*5A
2024-07-11T10:37:42.4181603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,280.04*5E
2024-07-11T10:37:43.4180709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,280.09*54
2024-07-11T10:37:44.4177362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,280.15*5B
2024-07-11T10:37:45.4175444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,280.23*51
2024-07-11T10:37:46.4173210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,280.33*54
2024-07-11T10:37:47.4251365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,280.47*5D
2024-07-11T10:37:48.4249407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,280.57*5A
2024-07-11T10:37:49.4247147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,280.48*5B
2024-07-11T10:37:50.4244625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,280.25*71
2024-07-11T10:37:51.4332237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,280.14*75
2024-07-11T10:37:52.4241325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,280.17*7B
2024-07-11T10:37:53.4239257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,280.11*5F
2024-07-11T10:37:54.4259332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,279.95*5D
2024-07-11T10:37:55.4121503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,279.92*5B
2024-07-11T10:37:56.4120435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,280.05*5B
2024-07-11T10:37:57.4118729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,280.34*5A
2024-07-11T10:37:58.4194842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.21,280.62*56
2024-07-11T10:37:59.4192933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,280.68*51
2024-07-11T10:38:00.4190795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,280.61*76
2024-07-11T10:38:01.4189073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,280.47*73
2024-07-11T10:38:02.4186715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,280.28*7D
2024-07-11T10:38:03.4209718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,280.12*5C
2024-07-11T10:38:04.4183136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,280.02*55
2024-07-11T10:38:05.4181108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,279.93*57
2024-07-11T10:38:06.4178482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,279.88*55
2024-07-11T10:38:07.4177091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,279.95*71
2024-07-11T10:38:08.4174598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,280.11*5F
2024-07-11T10:38:09.4207783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,280.28*5F
2024-07-11T10:38:10.4243008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,280.39*56
2024-07-11T10:38:11.4242092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,280.38*5D
2024-07-11T10:38:12.4238770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,280.30*74
2024-07-11T10:38:13.4238048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,280.16*74
2024-07-11T10:38:14.4235283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,280.01*7F
2024-07-11T10:38:15.4234654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,279.99*5E
2024-07-11T10:38:16.4231805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.69,280.10*55
2024-07-11T10:38:17.4230789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.86,280.21*59
2024-07-11T10:38:18.4227670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,280.22*5D
2024-07-11T10:38:19.4225944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,280.22*7E
2024-07-11T10:38:20.4223831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,280.27*74
2024-07-11T10:38:21.4222064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,280.30*5D
2024-07-11T10:38:22.4220266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,280.21*5E
2024-07-11T10:38:23.4217511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,280.05*5F
2024-07-11T10:38:24.4216325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,280.02*72
2024-07-11T10:38:25.4213190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,280.14*72
2024-07-11T10:38:26.4211972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,280.28*59
2024-07-11T10:38:27.4209422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,280.32*5E
2024-07-11T10:38:28.4227968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,280.21*5D
2024-07-11T10:38:29.4226352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,280.16*57
2024-07-11T10:38:30.4223767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,280.29*70
2024-07-11T10:38:31.4221855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,280.38*50
2024-07-11T10:38:32.4240020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,280.29*56
2024-07-11T10:38:33.4237328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,280.19*58
2024-07-11T10:38:34.4235962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,280.17*5F
2024-07-11T10:38:35.4233864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,280.16*5B
2024-07-11T10:38:36.4231807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,280.14*51
2024-07-11T10:38:37.4249206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,280.13*5C
2024-07-11T10:38:38.4161401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,280.18*54
2024-07-11T10:38:39.4158682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,280.17*53
2024-07-11T10:38:40.4183812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,280.09*54
2024-07-11T10:38:41.4181312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,280.09*55
2024-07-11T10:38:42.4223606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,280.17*52
2024-07-11T10:38:43.4178987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,280.27*52
2024-07-11T10:38:44.4177651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,280.38*5A
2024-07-11T10:38:45.4174550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,280.40*5B
2024-07-11T10:38:46.4173770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,280.29*78
2024-07-11T10:38:47.4172235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,280.13*75
2024-07-11T10:38:48.4168549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,280.07*56
2024-07-11T10:38:49.4167435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,280.10*5A
2024-07-11T10:38:50.4165429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,280.06*58
2024-07-11T10:38:51.4163612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,279.96*55
2024-07-11T10:38:52.4161383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,279.91*75
2024-07-11T10:38:53.4159219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,280.00*51
2024-07-11T10:38:54.4157807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,280.17*5B
2024-07-11T10:38:55.4155822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.62,280.32*53
2024-07-11T10:38:56.4179244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.17,280.46*58
2024-07-11T10:38:57.4177579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.08,280.53*56
2024-07-11T10:38:58.4175646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,280.51*77
2024-07-11T10:38:59.4173607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,280.37*7B
2024-07-11T10:39:00.4170699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,280.15*59
2024-07-11T10:39:01.4170185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,279.97*51
2024-07-11T10:39:02.4167705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,279.86*7A
2024-07-11T10:39:03.4165157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,279.85*70
2024-07-11T10:39:04.4163966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,279.89*5C
2024-07-11T10:39:05.4161572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,279.97*5B
2024-07-11T10:39:06.4159598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,280.14*5B
2024-07-11T10:39:07.4157163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.42,280.29*54
2024-07-11T10:39:08.4155400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.05,280.35*5F
2024-07-11T10:39:09.4226279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.23,280.35*58
2024-07-11T10:39:10.4224453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.88,280.35*75
2024-07-11T10:39:11.4222566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,280.31*75
2024-07-11T10:39:12.4220770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,280.22*5A
2024-07-11T10:39:13.4218182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,280.15*5A
2024-07-11T10:39:14.4218447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,280.10*5D
2024-07-11T10:39:15.4214115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,280.08*79
2024-07-11T10:39:16.4212091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,280.12*50
2024-07-11T10:39:17.4211056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,280.18*52
2024-07-11T10:39:18.4208875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,280.24*5B
2024-07-11T10:39:19.4205346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,280.19*76
2024-07-11T10:39:20.4204687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,280.14*7C
2024-07-11T10:39:21.4226752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,280.19*5E
2024-07-11T10:39:22.4223653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.34,280.22*59
2024-07-11T10:39:23.4220916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,280.14*50
2024-07-11T10:39:24.4219020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,280.06*53
2024-07-11T10:39:25.4217213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,280.09*71
2024-07-11T10:39:26.4212580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,280.25*5D
2024-07-11T10:39:27.4210154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,280.37*55
2024-07-11T10:39:28.4246552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,280.35*5C
2024-07-11T10:39:29.4157333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,280.35*54
2024-07-11T10:39:30.4173986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,280.36*74
2024-07-11T10:39:31.4172361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,280.23*73
2024-07-11T10:39:32.4168746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,280.07*7D
2024-07-11T10:39:33.4166460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,280.05*5E
2024-07-11T10:39:34.4164475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,280.08*57
2024-07-11T10:39:35.4161759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,280.00*59
2024-07-11T10:39:36.4159047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,279.99*5A
2024-07-11T10:39:37.4156996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,280.10*5D
2024-07-11T10:39:38.4154581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,280.21*55
2024-07-11T10:39:39.4151974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,280.31*5A
2024-07-11T10:39:40.4149360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,280.35*5A
2024-07-11T10:39:41.4148227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,280.33*57
2024-07-11T10:39:42.4145396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,280.32*52
2024-07-11T10:39:43.4142966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,280.29*5A
2024-07-11T10:39:44.4140989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,280.16*57
2024-07-11T10:39:45.4205049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,280.04*5D
2024-07-11T10:39:46.4203270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,279.97*54
2024-07-11T10:39:47.4200576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,279.97*55
2024-07-11T10:39:48.4198268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,280.09*54
2024-07-11T10:39:49.4195672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,280.21*5B
2024-07-11T10:39:50.4193699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,280.20*5C
2024-07-11T10:39:51.4191730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,280.13*77
2024-07-11T10:39:52.4189726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,280.08*59
2024-07-11T10:39:53.4186097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,280.07*5C
2024-07-11T10:39:54.4185551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.71,280.08*52
2024-07-11T10:39:55.4183474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,280.10*5D
2024-07-11T10:39:56.4181231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,280.16*5B
2024-07-11T10:39:57.4178980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,280.24*5B
2024-07-11T10:39:58.4232114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,280.31*5E
2024-07-11T10:39:59.4171636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,280.32*5C
2024-07-11T10:40:00.4168601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,280.25*5D
2024-07-11T10:40:01.4167964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,280.17*70
2024-07-11T10:40:02.4165287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,280.14*71
2024-07-11T10:40:03.4164724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,280.11*5D
2024-07-11T10:40:04.4159611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,280.04*54
2024-07-11T10:40:05.4159718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,280.04*52
2024-07-11T10:40:06.4179864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.17,280.11*77
2024-07-11T10:40:07.4177518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,280.10*7E
2024-07-11T10:40:08.4175771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,280.08*5D
2024-07-11T10:40:09.4173849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,280.15*58
2024-07-11T10:40:10.4172240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,280.22*59
2024-07-11T10:40:11.4169777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,280.23*58
2024-07-11T10:40:12.4167225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,280.20*79
2024-07-11T10:40:13.4165359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,280.22*7C
2024-07-11T10:40:14.4163768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,280.28*55
2024-07-11T10:40:15.4161879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,280.30*5C
2024-07-11T10:40:16.4159676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,280.18*55
2024-07-11T10:40:17.4157379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,280.02*73
2024-07-11T10:40:18.4155590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,279.96*75
2024-07-11T10:40:19.4153675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,280.01*7F
2024-07-11T10:40:20.4151538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,280.12*54
2024-07-11T10:40:21.4149033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,280.14*51
2024-07-11T10:40:22.4177556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,280.07*50
2024-07-11T10:40:23.4175693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,280.15*51
2024-07-11T10:40:24.4174105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,280.33*70
2024-07-11T10:40:25.4171458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,280.41*5F
2024-07-11T10:40:26.4169574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,280.30*52
2024-07-11T10:40:27.4167933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,280.14*59
2024-07-11T10:40:28.4165776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,280.09*5C
2024-07-11T10:40:29.4163756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,280.09*7A
2024-07-11T10:40:30.4162055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,280.04*7A
2024-07-11T10:40:31.4159674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,279.99*59
2024-07-11T10:40:32.4157805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,279.99*51
2024-07-11T10:40:33.4155564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,280.03*51
2024-07-11T10:40:34.4154215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,280.11*51
2024-07-11T10:40:35.4151733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,280.17*56
2024-07-11T10:40:36.4149740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,280.20*52
2024-07-11T10:40:37.4147705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,280.18*5C
2024-07-11T10:40:38.4226092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,280.14*5A
2024-07-11T10:40:39.4144161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,280.19*52
2024-07-11T10:40:40.4141710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,280.21*5C
2024-07-11T10:40:41.4140135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,280.12*50
2024-07-11T10:40:42.4137485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,280.06*71
2024-07-11T10:40:43.4135513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,280.08*7D
2024-07-11T10:40:44.4134074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,280.09*52
2024-07-11T10:40:45.4131757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,280.06*59
2024-07-11T10:40:46.4128705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,280.02*56
2024-07-11T10:40:47.4127817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,280.04*56
2024-07-11T10:40:48.4125562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,280.10*52
2024-07-11T10:40:49.4123556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,280.18*5F
2024-07-11T10:40:50.4121680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,280.24*59
2024-07-11T10:40:51.4119001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,280.21*54
2024-07-11T10:40:52.4117669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,280.14*5E
2024-07-11T10:40:53.4116272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,280.08*50
2024-07-11T10:40:54.4214551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,280.07*5D
2024-07-11T10:40:55.4212846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,280.08*7B
2024-07-11T10:40:56.4210801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,280.05*75
2024-07-11T10:40:57.4209060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,280.04*5E
2024-07-11T10:40:58.4230323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,280.10*5D
2024-07-11T10:40:59.4227727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,280.12*5B
2024-07-11T10:41:00.4225679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,280.08*5E
2024-07-11T10:41:01.4273259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,280.07*72
2024-07-11T10:41:02.4271882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,280.05*78
2024-07-11T10:41:03.4145956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,280.05*5A
2024-07-11T10:41:04.4144504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,280.07*5D
2024-07-11T10:41:05.4182599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,280.08*57
2024-07-11T10:41:06.4180740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,280.08*53
2024-07-11T10:41:07.4178603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,280.10*5A
2024-07-11T10:41:08.4176634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,280.13*5D
2024-07-11T10:41:09.4216576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,280.16*54
2024-07-11T10:41:10.4214885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,280.12*54
2024-07-11T10:41:11.4212629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,280.04*71
2024-07-11T10:41:12.4246826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,279.99*70
2024-07-11T10:41:13.4244467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,280.02*5D
2024-07-11T10:41:14.4154497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,280.06*5E
2024-07-11T10:41:15.4120314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,280.08*58
2024-07-11T10:41:16.4118624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,280.06*5F
2024-07-11T10:41:17.4272699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,280.08*78
2024-07-11T10:41:18.4134055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,280.14*76
2024-07-11T10:41:19.4132413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,280.20*53
2024-07-11T10:41:20.4130955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,280.21*58
2024-07-11T10:41:21.4128544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,280.17*5F
2024-07-11T10:41:22.4125811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,280.11*54
2024-07-11T10:41:23.4156754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,280.03*73
2024-07-11T10:41:24.4154890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,279.95*70
2024-07-11T10:41:25.4198672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,279.94*51
2024-07-11T10:41:26.4196326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,280.01*53
2024-07-11T10:41:27.4194409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,280.09*5F
2024-07-11T10:41:28.4192999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,280.09*55
2024-07-11T10:41:29.4190654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,280.10*74
2024-07-11T10:41:30.4212237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,280.15*7B
2024-07-11T10:41:31.4210625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,280.22*58
2024-07-11T10:41:32.4208206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,280.30*57
2024-07-11T10:41:33.4206523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,280.33*59
2024-07-11T10:41:34.4204505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,280.19*7B
2024-07-11T10:41:35.4203018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,280.06*76
2024-07-11T10:41:36.4201215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,280.05*7C
2024-07-11T10:41:37.4198734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,280.04*5E
2024-07-11T10:41:38.4196727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,280.02*5E
2024-07-11T10:41:39.4254934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,280.01*5E
2024-07-11T10:41:40.4155706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,280.01*76
2024-07-11T10:41:41.4153422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,280.11*79
2024-07-11T10:41:42.4151875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,280.18*5D
2024-07-11T10:41:43.4149417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,280.19*59
2024-07-11T10:41:44.4147730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,280.28*51
2024-07-11T10:41:45.4146169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,280.39*5E
2024-07-11T10:41:46.4143822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,280.41*53
2024-07-11T10:41:47.4141891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,280.29*76
2024-07-11T10:41:48.4139939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,280.11*7F
2024-07-11T10:41:49.4136720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,279.97*79
2024-07-11T10:41:50.4187786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,279.88*74
2024-07-11T10:41:51.4185517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,279.89*59
2024-07-11T10:41:52.4184402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,279.99*5A
2024-07-11T10:41:53.4218086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,280.08*53
2024-07-11T10:41:54.4215337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,280.18*58
2024-07-11T10:41:55.4214016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,280.29*7D
2024-07-11T10:41:56.4212211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.46,280.37*5A
2024-07-11T10:41:57.4175678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,280.41*5C
2024-07-11T10:41:58.4173461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,280.34*51
2024-07-11T10:41:59.4171140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,280.20*55
2024-07-11T10:42:00.4169769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,280.09*7E
2024-07-11T10:42:01.4167825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,279.99*71
2024-07-11T10:42:02.4165726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,279.87*52
2024-07-11T10:42:03.4212103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,279.82*56
2024-07-11T10:42:04.4268546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,279.89*58
2024-07-11T10:42:05.4266771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,280.04*5C
2024-07-11T10:42:06.4264686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,280.15*5E
2024-07-11T10:42:07.4262313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.72,280.24*58
2024-07-11T10:42:08.4260994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.65,280.31*5F
2024-07-11T10:42:09.4141919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,280.37*52
2024-07-11T10:42:10.4140280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,280.35*71
2024-07-11T10:42:11.4138368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,280.24*5F
2024-07-11T10:42:12.4136696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,280.16*52
2024-07-11T10:42:13.4134767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,280.13*5C
2024-07-11T10:42:14.4132561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,280.05*73
2024-07-11T10:42:15.4130130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,279.94*71
2024-07-11T10:42:16.4128857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,279.91*52
2024-07-11T10:42:17.4126907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,279.92*55
2024-07-11T10:42:18.4124551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,279.92*5D
2024-07-11T10:42:19.4122639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,280.00*5F
2024-07-11T10:42:20.4172990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.67,280.21*57
2024-07-11T10:42:21.4170500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.67,280.38*57
2024-07-11T10:42:22.4168598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,280.37*5F
2024-07-11T10:42:23.4166979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,280.29*5E
2024-07-11T10:42:24.4165929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,280.27*76
2024-07-11T10:42:25.4188333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,280.28*7A
2024-07-11T10:42:26.4184840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,280.21*57
2024-07-11T10:42:27.4184121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,280.06*5B
2024-07-11T10:42:28.4207625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,279.97*50
2024-07-11T10:42:29.4205397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,279.94*5E
2024-07-11T10:42:30.4203520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,279.97*7C
2024-07-11T10:42:31.4201413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,280.04*55
2024-07-11T10:42:32.4199628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,280.14*59
2024-07-11T10:42:33.4219941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,280.19*50
2024-07-11T10:42:34.4217451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,280.19*53
2024-07-11T10:42:35.4244217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,280.15*52
2024-07-11T10:42:36.4242346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,280.13*5C
2024-07-11T10:42:37.4239808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,280.14*5B
2024-07-11T10:42:38.4237444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,280.09*5E
2024-07-11T10:42:39.4234695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,280.02*58
2024-07-11T10:42:40.4256189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,279.99*73
2024-07-11T10:42:41.4254358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,280.04*53
2024-07-11T10:42:42.4251867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,280.10*5D
2024-07-11T10:42:43.4249851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,280.07*5F
2024-07-11T10:42:44.4246409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,280.02*50
2024-07-11T10:42:45.4245305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,280.05*71
2024-07-11T10:42:46.4243130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,280.12*7D
2024-07-11T10:42:47.4141053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,280.14*5B
2024-07-11T10:42:48.4138627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,280.09*5A
2024-07-11T10:42:49.4136630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,280.04*5F
2024-07-11T10:42:50.4134635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,280.05*72
2024-07-11T10:42:51.4141039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,280.16*7E
2024-07-11T10:42:52.4130849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,280.27*56
2024-07-11T10:42:53.4127635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,280.25*5A
2024-07-11T10:42:54.4198800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,280.10*5D
2024-07-11T10:42:55.4196926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,280.00*7E
2024-07-11T10:42:56.4194294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,279.98*7F
2024-07-11T10:42:57.4191679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,279.96*7A
2024-07-11T10:42:58.4190872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,279.94*50
2024-07-11T10:42:59.4188068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,279.98*53
2024-07-11T10:43:00.4186488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.27,280.05*5A
2024-07-11T10:43:01.4183673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,280.15*5E
2024-07-11T10:43:02.4181948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,280.21*74
2024-07-11T10:43:03.4179982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,280.17*5C
2024-07-11T10:43:04.4177862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,280.11*5A
2024-07-11T10:43:05.4175193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,280.12*57
2024-07-11T10:43:06.4209332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,280.22*58
2024-07-11T10:43:07.4207730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,280.20*59
2024-07-11T10:43:08.4204352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,280.00*70
2024-07-11T10:43:09.4202804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,279.83*7D
2024-07-11T10:43:10.4201025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,279.81*7E
2024-07-11T10:43:11.4198793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,279.89*58
2024-07-11T10:43:12.4197507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,279.91*53
2024-07-11T10:43:13.4194875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.06,279.90*55
2024-07-11T10:43:14.4258282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.33,280.02*5C
2024-07-11T10:43:15.4255807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.16,280.24*57
2024-07-11T10:43:16.4253921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,280.45*75
2024-07-11T10:43:17.4252106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,280.55*76
2024-07-11T10:43:18.4250259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,280.48*57
2024-07-11T10:43:19.4249232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,280.31*7B
2024-07-11T10:43:20.4246230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,280.10*71
2024-07-11T10:43:21.4243370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,279.94*51
2024-07-11T10:43:22.4242570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,279.83*74
2024-07-11T10:43:23.4240584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,279.75*5B
2024-07-11T10:43:24.4237213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,279.72*57
2024-07-11T10:43:25.4236028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,279.80*5F
2024-07-11T10:43:26.4234012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.96,280.06*53
2024-07-11T10:43:27.4232594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.95,280.35*54
2024-07-11T10:43:28.4230236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.54,280.46*58
2024-07-11T10:43:29.4228262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,280.52*53
2024-07-11T10:43:30.4225577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,280.58*58
2024-07-11T10:43:31.4224689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,280.48*77
2024-07-11T10:43:32.4275207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,280.27*77
2024-07-11T10:43:33.4220809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,280.08*7C
2024-07-11T10:43:34.4218415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,279.95*57
2024-07-11T10:43:35.4216599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,279.90*54
2024-07-11T10:43:36.4214394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,279.86*5D
2024-07-11T10:43:37.4212204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,279.83*58
2024-07-11T10:43:38.4209991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,279.86*52
2024-07-11T10:43:39.4208196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,280.00*53
2024-07-11T10:43:40.4206324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.95,280.20*5F
2024-07-11T10:43:41.4204897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.79,280.37*54
2024-07-11T10:43:42.4203122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,280.48*5E
2024-07-11T10:43:43.4200095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,280.48*7F
2024-07-11T10:43:44.4222267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,280.42*75
2024-07-11T10:43:45.4220172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,280.33*72
2024-07-11T10:43:46.4218231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,280.20*53
2024-07-11T10:43:47.4246361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,280.03*56
2024-07-11T10:43:48.4244652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,279.92*56
2024-07-11T10:43:49.4242218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,279.85*7B
2024-07-11T10:43:50.4240697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,279.83*7B
2024-07-11T10:43:51.4238534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,279.96*55
2024-07-11T10:43:52.4236922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.57,280.11*5A
2024-07-11T10:43:53.4234221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.71,280.22*54
2024-07-11T10:43:54.4233319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.47,280.31*5F
2024-07-11T10:43:55.4231254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,280.35*74
2024-07-11T10:43:56.4228781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,280.38*76
2024-07-11T10:43:57.4226651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,280.43*78
2024-07-11T10:43:58.4224965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,280.36*5C
2024-07-11T10:43:59.4125308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,280.18*54
2024-07-11T10:44:00.4123590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,280.07*5D
2024-07-11T10:44:01.4120889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,280.03*50
2024-07-11T10:44:02.4119623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,280.00*59
2024-07-11T10:44:03.4144211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,279.95*51
2024-07-11T10:44:04.4179331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,279.90*5B
2024-07-11T10:44:05.4176909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,279.92*50
2024-07-11T10:44:06.4175257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.53,280.03*52
2024-07-11T10:44:07.4173206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.33,280.22*51
2024-07-11T10:44:08.4171551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,280.37*5D
2024-07-11T10:44:09.4169208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,280.44*58
2024-07-11T10:44:10.4167337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,280.43*7B
2024-07-11T10:44:11.4164735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,280.28*79
2024-07-11T10:44:12.4163437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,280.08*52
2024-07-11T10:44:13.4161118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,279.97*58
2024-07-11T10:44:14.4159460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,279.96*5C
2024-07-11T10:44:15.4157458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,279.95*7E
2024-07-11T10:44:16.4154742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,279.99*76
2024-07-11T10:44:17.4153077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,280.04*51
2024-07-11T10:44:18.4151116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,280.11*58
2024-07-11T10:44:19.4224676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,280.23*51
2024-07-11T10:44:20.4147296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,280.30*51
2024-07-11T10:44:21.4144228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,280.29*7F
2024-07-11T10:44:22.4143930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,280.25*79
2024-07-11T10:44:23.4141204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,280.22*5B
2024-07-11T10:44:24.4139323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,280.21*5A
2024-07-11T10:44:25.4137331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,280.14*5A
2024-07-11T10:44:26.4135255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,280.07*51
2024-07-11T10:44:27.4133479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,280.14*52
2024-07-11T10:44:28.4131034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,280.23*5A
2024-07-11T10:44:29.4129702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,280.18*59
2024-07-11T10:44:30.4127626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,280.10*57
2024-07-11T10:44:31.4187606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,280.13*52
2024-07-11T10:44:32.4185182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,280.18*53
2024-07-11T10:44:33.4163199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,280.23*5B
2024-07-11T10:44:34.4219512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,280.30*58
2024-07-11T10:44:35.4246840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,280.32*5D
2024-07-11T10:44:36.4233064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,280.24*78
2024-07-11T10:44:37.4231047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,280.10*70
2024-07-11T10:44:38.4228582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,280.08*52
2024-07-11T10:44:39.4227125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,280.18*54
2024-07-11T10:44:40.4226227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,280.22*58
2024-07-11T10:44:41.4258348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,280.18*5F
2024-07-11T10:44:42.4255766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,280.19*57
2024-07-11T10:44:43.4253960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,280.29*59
2024-07-11T10:44:44.4251847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,280.39*54
2024-07-11T10:44:45.4249414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,280.42*5D
2024-07-11T10:44:46.4248005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,280.36*72
2024-07-11T10:44:47.4245973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,280.25*7F
2024-07-11T10:44:48.4244182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,280.20*75
2024-07-11T10:44:49.4241932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,280.18*5A
2024-07-11T10:44:50.4240730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,280.15*5A
2024-07-11T10:44:51.4238087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,280.12*51
2024-07-11T10:44:52.4235994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,280.07*7D
2024-07-11T10:44:53.4233835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,280.07*72
2024-07-11T10:44:54.4232076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,280.11*71
2024-07-11T10:44:55.4230164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,280.18*50
2024-07-11T10:44:56.4228193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.47,280.33*50
2024-07-11T10:44:57.4226608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.50,280.50*5A
2024-07-11T10:44:58.4279835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,280.48*55
2024-07-11T10:44:59.4222604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,280.29*75
2024-07-11T10:45:00.4220014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,280.16*7B
2024-07-11T10:45:01.4299979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,280.22*58
2024-07-11T10:45:02.4122856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,280.31*52
2024-07-11T10:45:03.4122233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,280.21*50
2024-07-11T10:45:04.4158299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,279.96*72
2024-07-11T10:45:05.4156512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,279.86*7F
2024-07-11T10:45:06.4154067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,280.01*7E
2024-07-11T10:45:07.4152435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,280.23*53
2024-07-11T10:45:08.4150187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.31,280.31*56
2024-07-11T10:45:09.4148862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.36,280.27*5A
2024-07-11T10:45:10.4165636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,280.26*54
2024-07-11T10:45:11.4184662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,280.36*7E
2024-07-11T10:45:12.4183500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,280.44*7D
2024-07-11T10:45:13.4181043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,280.40*52
2024-07-11T10:45:14.4179203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,280.29*52
2024-07-11T10:45:15.4176730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,280.17*55
2024-07-11T10:45:16.4175719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,280.10*5C
2024-07-11T10:45:17.4172912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,280.09*5F
2024-07-11T10:45:18.4209497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,280.05*76
2024-07-11T10:45:19.4238514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,279.95*7C
2024-07-11T10:45:20.4127118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,279.86*51
2024-07-11T10:45:21.4145888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,279.87*51
2024-07-11T10:45:22.4144230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.13,280.00*5E
2024-07-11T10:45:23.4142021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,280.20*5D
2024-07-11T10:45:24.4140464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,280.37*59
2024-07-11T10:45:25.4139509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,280.41*56
2024-07-11T10:45:26.4135661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,280.37*58
2024-07-11T10:45:27.4134522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,280.31*5A
2024-07-11T10:45:28.4131993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,280.19*57
2024-07-11T10:45:29.4129554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,280.09*5B
2024-07-11T10:45:30.4128208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,280.05*52
2024-07-11T10:45:31.4126056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,279.98*5E
2024-07-11T10:45:32.4123976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,279.83*55
2024-07-11T10:45:33.4277845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,279.73*77
2024-07-11T10:45:34.4276536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,279.80*7C
2024-07-11T10:45:35.4274292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,279.99*58
2024-07-11T10:45:36.4271953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.37,280.18*52
2024-07-11T10:45:37.4151002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.18,280.31*5E
2024-07-11T10:45:38.4148880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,280.36*53
2024-07-11T10:45:39.4146882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,280.35*73
2024-07-11T10:45:40.4145131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,280.30*7E
2024-07-11T10:45:41.4142638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,280.19*56
2024-07-11T10:45:42.4164524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,280.05*55
2024-07-11T10:45:43.4154913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,279.99*5E
2024-07-11T10:45:44.4151633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,280.07*5B
2024-07-11T10:45:45.4150836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,280.10*5A
2024-07-11T10:45:46.4135801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,279.99*74
2024-07-11T10:45:47.4168517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,279.94*75
2024-07-11T10:45:48.4167501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,280.07*5D
2024-07-11T10:45:49.4200880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,280.22*57
2024-07-11T10:45:50.4198987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,280.30*50
2024-07-11T10:45:51.4253871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,280.31*53
2024-07-11T10:45:52.4251962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,280.23*5A
2024-07-11T10:45:53.4249830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,280.14*79
2024-07-11T10:45:54.4248522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,280.12*78
2024-07-11T10:45:55.4289431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,280.18*59
2024-07-11T10:45:56.4244202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,280.24*50
2024-07-11T10:45:57.4274114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,280.27*59
2024-07-11T10:45:58.4271876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,280.26*50
2024-07-11T10:45:59.4155223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,280.25*75
2024-07-11T10:46:00.4153001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,280.24*73
2024-07-11T10:46:01.4149620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,280.20*54
2024-07-11T10:46:02.4148206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,280.15*5D
2024-07-11T10:46:03.4219628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,280.11*56
2024-07-11T10:46:04.4184066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,280.02*53
2024-07-11T10:46:05.4180955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,279.97*70
2024-07-11T10:46:06.4179338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,280.00*7A
2024-07-11T10:46:07.4216276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,280.08*54
2024-07-11T10:46:08.4241902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,280.20*54
2024-07-11T10:46:09.4239704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,280.28*5D
2024-07-11T10:46:10.4238416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,280.26*51
2024-07-11T10:46:11.4234911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,280.21*74
2024-07-11T10:46:12.4234439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,280.25*71
2024-07-11T10:46:13.4231879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,280.37*59
2024-07-11T10:46:14.4230263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.37,280.43*55
2024-07-11T10:46:15.4227831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,280.34*5B
2024-07-11T10:46:16.4225733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,280.17*75
2024-07-11T10:46:17.4250814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,280.09*7B
2024-07-11T10:46:18.4248357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,280.08*7B
2024-07-11T10:46:19.4246105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,280.05*54
2024-07-11T10:46:20.4243803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,280.05*52
2024-07-11T10:46:21.4242024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,280.12*58
2024-07-11T10:46:22.4267582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,280.21*7D
2024-07-11T10:46:23.4237827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,280.24*70
2024-07-11T10:46:24.4236707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,280.19*58
2024-07-11T10:46:25.4233094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,280.18*53
2024-07-11T10:46:26.4232587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,280.24*56
2024-07-11T10:46:27.4230537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,280.27*5A
2024-07-11T10:46:28.4257434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,280.21*71
2024-07-11T10:46:29.4255504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,280.07*73
2024-07-11T10:46:30.4253613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,279.98*5A
2024-07-11T10:46:31.4126374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,280.03*58
2024-07-11T10:46:32.4280472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,280.09*50
2024-07-11T10:46:33.4278236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,280.06*5D
2024-07-11T10:46:34.4276282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,279.99*5F
2024-07-11T10:46:35.4274842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,280.00*5D
2024-07-11T10:46:36.4272053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,280.11*59
2024-07-11T10:46:37.4144105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,280.29*51
2024-07-11T10:46:38.4142402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,280.33*57
2024-07-11T10:46:39.4140112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,280.19*5D
2024-07-11T10:46:40.4294444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,280.02*77
2024-07-11T10:46:41.4292389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,279.94*7B
2024-07-11T10:46:42.4135046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,279.97*53
2024-07-11T10:46:43.4132192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,280.01*5B
2024-07-11T10:46:44.4130163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,279.98*52
2024-07-11T10:46:45.4284521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,279.99*59
2024-07-11T10:46:46.4282578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,280.13*74
2024-07-11T10:46:47.4281141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,280.25*5E
2024-07-11T10:46:48.4278724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,280.19*50
2024-07-11T10:46:49.4276266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,280.09*5F
2024-07-11T10:46:50.4275186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,280.04*5C
2024-07-11T10:46:51.4272406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,280.01*7D
2024-07-11T10:46:52.4212248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,279.98*5B
2024-07-11T10:46:53.4209960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,279.99*57
2024-07-11T10:46:54.4208598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,280.06*57
2024-07-11T10:46:55.4206497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,280.13*59
2024-07-11T10:46:56.4204528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,280.02*58
2024-07-11T10:46:57.4225847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,279.95*5D
2024-07-11T10:46:58.4224867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,280.00*71
2024-07-11T10:46:59.4262967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,279.98*73
2024-07-11T10:47:00.4219990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,279.99*5A
2024-07-11T10:47:01.4262082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,280.04*53
2024-07-11T10:47:02.4260918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,280.02*56
2024-07-11T10:47:03.4280691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,279.96*5C
2024-07-11T10:47:04.4278899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,279.94*7F
2024-07-11T10:47:05.4276555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,279.99*52
2024-07-11T10:47:06.4275130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,280.04*5E
2024-07-11T10:47:07.4272996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,280.15*51
2024-07-11T10:47:08.4271202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,280.24*5E
2024-07-11T10:47:09.4268546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,280.18*7B
2024-07-11T10:47:10.4267034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,280.02*73
2024-07-11T10:47:11.4264945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,279.93*79
2024-07-11T10:47:12.4262068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,280.00*52
2024-07-11T10:47:13.4152053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,280.10*5C
2024-07-11T10:47:14.4150849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,280.10*52
2024-07-11T10:47:15.4148852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,280.08*53
2024-07-11T10:47:16.4234004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,280.12*7F
2024-07-11T10:47:17.4254965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,280.17*5F
2024-07-11T10:47:18.4252790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,280.19*54
2024-07-11T10:47:19.4251274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,280.17*5D
2024-07-11T10:47:20.4248136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,280.15*58
2024-07-11T10:47:21.4139262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,280.14*5E
2024-07-11T10:47:22.4138284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,280.15*5E
2024-07-11T10:47:23.4134339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,280.16*5C
2024-07-11T10:47:24.4133453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,280.24*59
2024-07-11T10:47:25.4131763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,280.37*53
2024-07-11T10:47:26.4286181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.51,280.39*58
2024-07-11T10:47:27.4284270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,280.32*5F
2024-07-11T10:47:28.4281886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,280.21*75
2024-07-11T10:47:29.4280104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,280.18*70
2024-07-11T10:47:30.4278686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,280.29*50
2024-07-11T10:47:31.4149692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,280.35*59
2024-07-11T10:47:32.4274554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,280.31*59
2024-07-11T10:47:33.4272229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,280.23*5C
2024-07-11T10:47:34.4271028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,280.20*79
2024-07-11T10:47:35.4267930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,280.25*5F
2024-07-11T10:47:36.4265957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,280.35*5E
2024-07-11T10:47:37.4263978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.43,280.38*54
2024-07-11T10:47:38.4381307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.70,280.33*58
2024-07-11T10:47:39.4277541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,280.30*71
2024-07-11T10:47:40.4275149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,280.27*7C
2024-07-11T10:47:41.4273059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,280.21*72
2024-07-11T10:47:42.4144732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,280.19*5D
2024-07-11T10:47:43.4161407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,280.23*5D
2024-07-11T10:47:44.4160057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,280.28*74
2024-07-11T10:47:45.4157723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,280.29*57
2024-07-11T10:47:46.4186468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,280.22*5D
2024-07-11T10:47:47.4184453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,280.19*7B
2024-07-11T10:47:48.4182530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,280.28*55
2024-07-11T10:47:49.4180914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.62,280.35*52
2024-07-11T10:47:50.4244555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.58,280.38*5D
2024-07-11T10:47:51.4241883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,280.36*58
2024-07-11T10:47:52.4240178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,280.30*77
2024-07-11T10:47:53.4280006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,280.30*72
2024-07-11T10:47:54.4278349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,280.28*52
2024-07-11T10:47:55.4277917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,280.16*50
2024-07-11T10:47:56.4274431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,280.03*59
2024-07-11T10:47:57.4271493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,280.05*5F
2024-07-11T10:47:58.4270331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,280.20*5B
2024-07-11T10:47:59.4268073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,280.28*56
2024-07-11T10:48:00.4265890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,280.25*5B
2024-07-11T10:48:01.4264725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,280.19*5C
2024-07-11T10:48:02.4261817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,280.17*76
2024-07-11T10:48:03.4260050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,280.18*7D
2024-07-11T10:48:04.4258792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,280.16*78
2024-07-11T10:48:05.4256696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,280.14*54
2024-07-11T10:48:06.4254794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,280.17*55
2024-07-11T10:48:07.4252217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,280.18*51
2024-07-11T10:48:08.4250241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,280.13*72
2024-07-11T10:48:09.4247867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,280.08*7E
2024-07-11T10:48:10.4247352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,280.00*70
2024-07-11T10:48:11.4244748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,279.93*5F
2024-07-11T10:48:12.4242348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,279.98*54
2024-07-11T10:48:13.4240492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,279.98*5E
2024-07-11T10:48:14.4238460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,279.96*57
2024-07-11T10:48:15.4237037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,280.03*5C
2024-07-11T10:48:16.4233615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,280.16*5A
2024-07-11T10:48:17.4232300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.28,280.33*52
2024-07-11T10:48:18.4229522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,280.38*53
2024-07-11T10:48:19.4227990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,280.19*58
2024-07-11T10:48:20.4227139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,279.99*7C
2024-07-11T10:48:21.4224973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,280.00*72
2024-07-11T10:48:22.4222073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,280.02*53
2024-07-11T10:48:23.4220114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,279.98*5C
2024-07-11T10:48:24.4218451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,279.98*5F
2024-07-11T10:48:25.4216717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,280.00*5A
2024-07-11T10:48:26.4215077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,280.09*5C
2024-07-11T10:48:27.4214114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,280.23*52
2024-07-11T10:48:28.4211797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.88,280.37*59
2024-07-11T10:48:29.4251467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,280.40*53
2024-07-11T10:48:30.4249672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,280.36*7C
2024-07-11T10:48:31.4246499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,280.23*72
2024-07-11T10:48:32.4244317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,280.02*56
2024-07-11T10:48:33.4243096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,279.87*52
2024-07-11T10:48:34.4276080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,279.87*75
2024-07-11T10:48:35.4273267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,279.95*52
2024-07-11T10:48:36.4271564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,280.03*5A
2024-07-11T10:48:37.4289327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,280.02*59
2024-07-11T10:48:38.4285606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,279.95*5A
2024-07-11T10:48:39.4285297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.95,279.99*55
2024-07-11T10:48:40.4283348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.23,280.12*5F
2024-07-11T10:48:41.4282007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.87,280.24*52
2024-07-11T10:48:42.4279339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,280.26*56
2024-07-11T10:48:43.4277042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,280.19*72
2024-07-11T10:48:44.4143158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,280.16*5C
2024-07-11T10:48:45.4142098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,280.15*73
2024-07-11T10:48:46.4140519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,280.10*70
2024-07-11T10:48:47.4155171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,280.00*56
2024-07-11T10:48:48.4188949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,279.88*5C
2024-07-11T10:48:49.4208640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,279.85*52
2024-07-11T10:48:50.4205681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.81,279.92*5A
2024-07-11T10:48:51.4234710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.94,279.99*56
2024-07-11T10:48:52.4232955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,280.03*5A
2024-07-11T10:48:53.4230724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,280.12*57
2024-07-11T10:48:54.4228553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,280.22*5C
2024-07-11T10:48:55.4227006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,280.23*58
2024-07-11T10:48:56.4224965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,280.14*59
2024-07-11T10:48:57.4223112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,280.01*75
2024-07-11T10:48:58.4221310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,279.93*70
2024-07-11T10:48:59.4284091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,279.94*7D
2024-07-11T10:49:00.4281678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,279.97*59
2024-07-11T10:49:01.4279319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.20,280.05*5B
2024-07-11T10:49:02.4277489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.98,280.10*50
2024-07-11T10:49:03.4275400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,280.06*75
2024-07-11T10:49:04.4273571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,280.04*77
2024-07-11T10:49:05.4292752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,280.16*7D
2024-07-11T10:49:06.4182414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,280.27*58
2024-07-11T10:49:07.4236144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,280.16*5C
2024-07-11T10:49:08.4293378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,279.98*5E
2024-07-11T10:49:09.4291324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,279.98*75
2024-07-11T10:49:10.4289432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,280.12*73
2024-07-11T10:49:11.4286532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,280.18*51
2024-07-11T10:49:12.4284400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,280.14*54
2024-07-11T10:49:13.4145348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,280.12*53
2024-07-11T10:49:14.4143118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,280.16*5B
2024-07-11T10:49:15.4297286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,280.16*7B
2024-07-11T10:49:16.4295481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,280.10*5B
2024-07-11T10:49:17.4292851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,280.12*55
2024-07-11T10:49:18.4291093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,280.16*5C
2024-07-11T10:49:19.4289851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,280.12*5A
2024-07-11T10:49:20.4250338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,280.04*77
2024-07-11T10:49:21.4248149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,280.06*59
2024-07-11T10:49:22.4246683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,280.08*59
2024-07-11T10:49:23.4265753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,279.97*56
2024-07-11T10:49:24.4262492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,279.86*72
2024-07-11T10:49:25.4261289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,279.90*5C
2024-07-11T10:49:26.4259384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,280.07*5D
2024-07-11T10:49:27.4257449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,280.24*5F
2024-07-11T10:49:28.4278621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,280.26*5C
2024-07-11T10:49:29.4277575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.59,280.21*79
2024-07-11T10:49:30.4275420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,280.30*73
2024-07-11T10:49:31.4273240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,280.42*77
2024-07-11T10:49:32.4293946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,280.41*5E
2024-07-11T10:49:33.4291968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,280.25*58
2024-07-11T10:49:34.4134035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,280.07*76
2024-07-11T10:49:35.4287345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,280.00*5F
2024-07-11T10:49:36.4285276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,279.99*71
2024-07-11T10:49:37.4283328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,279.99*59
2024-07-11T10:49:38.4282868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,280.01*5D
2024-07-11T10:49:39.4280319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.40,280.08*57
2024-07-11T10:49:40.4276817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.48,280.15*51
2024-07-11T10:49:41.4275726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,280.22*5C
2024-07-11T10:49:42.4274125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,280.30*76
2024-07-11T10:49:43.4272248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,280.38*5C
2024-07-11T10:49:44.4270454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,280.40*5F
2024-07-11T10:49:45.4267917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,280.37*5E
2024-07-11T10:49:46.4266046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,280.30*54
2024-07-11T10:49:47.4264214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,280.12*7F
2024-07-11T10:49:48.4262198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,279.97*7B
2024-07-11T10:49:49.4259886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,279.96*7E
2024-07-11T10:49:50.4257461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,280.01*5D
2024-07-11T10:49:51.4255335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,280.01*50
2024-07-11T10:49:52.4202647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,280.00*5D
2024-07-11T10:49:53.4199200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,280.11*54
2024-07-11T10:49:54.4219428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,280.36*54
2024-07-11T10:49:55.4217737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,280.56*58
2024-07-11T10:49:56.4215597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,280.49*53
2024-07-11T10:49:57.4213923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,280.34*5C
2024-07-11T10:49:58.4211958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,280.23*78
2024-07-11T10:49:59.4210339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,280.09*75
2024-07-11T10:50:00.4206587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,280.02*7B
2024-07-11T10:50:01.4244100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,279.98*5E
2024-07-11T10:50:02.4203423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,279.91*54
2024-07-11T10:50:03.4201485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,279.86*50
2024-07-11T10:50:04.4199924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,279.90*57
2024-07-11T10:50:05.4197424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,280.07*71
2024-07-11T10:50:06.4195725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,280.24*50
2024-07-11T10:50:07.4215411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,280.32*59
2024-07-11T10:50:08.4214418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,280.23*5C
2024-07-11T10:50:09.4212097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,280.16*5E
2024-07-11T10:50:10.4210402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,280.26*52
2024-07-11T10:50:11.4208717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,280.39*54
2024-07-11T10:50:12.4206345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,280.40*5D
2024-07-11T10:50:13.4203925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,280.31*5D
2024-07-11T10:50:14.4163996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,280.13*71
2024-07-11T10:50:15.4161570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,279.96*7A
2024-07-11T10:50:16.4316252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,279.95*7D
2024-07-11T10:50:17.4183153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,280.01*5E
2024-07-11T10:50:18.4181027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,280.03*5D
2024-07-11T10:50:19.4179525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,280.09*56
2024-07-11T10:50:20.4177217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,280.19*57
2024-07-11T10:50:21.4174628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,280.26*5C
2024-07-11T10:50:22.4173464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,280.36*58
2024-07-11T10:50:23.4170868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,280.39*56
2024-07-11T10:50:24.4169329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,280.31*59
2024-07-11T10:50:25.4166644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,280.23*5D
2024-07-11T10:50:26.4165650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,280.16*75
2024-07-11T10:50:27.4162840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,280.11*73
2024-07-11T10:50:28.4161366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,280.12*55
2024-07-11T10:50:29.4159330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,280.13*50
2024-07-11T10:50:30.4157427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,280.17*59
2024-07-11T10:50:31.4154555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,280.24*5F
2024-07-11T10:50:32.4153732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,280.28*52
2024-07-11T10:50:33.4151565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,280.23*5F
2024-07-11T10:50:34.4149501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,280.12*51
2024-07-11T10:50:35.4348176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,279.98*7D
2024-07-11T10:50:36.4302454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,279.95*7B
2024-07-11T10:50:37.4265940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,280.06*53
2024-07-11T10:50:38.4257612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,280.13*5A
2024-07-11T10:50:39.4282935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,280.11*58
2024-07-11T10:50:40.4281354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,280.12*59
2024-07-11T10:50:41.4279387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,280.18*70
2024-07-11T10:50:42.4277203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,280.29*57
2024-07-11T10:50:43.4275554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,280.39*59
2024-07-11T10:50:44.4168241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,280.35*58
2024-07-11T10:50:45.4271788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,280.14*5C
2024-07-11T10:50:46.4269551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,279.96*76
2024-07-11T10:50:47.4267407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,279.87*78
2024-07-11T10:50:48.4265728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,279.82*7B
2024-07-11T10:50:49.4263977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,279.86*55
2024-07-11T10:50:50.4261321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,280.00*50
2024-07-11T10:50:51.4259222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,280.13*52
2024-07-11T10:50:52.4256797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,280.26*5A
2024-07-11T10:50:53.4306215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,280.36*7C
2024-07-11T10:50:54.4303683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,280.31*7F
2024-07-11T10:50:55.4302067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,280.21*7B
2024-07-11T10:50:56.4143467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,280.09*59
2024-07-11T10:50:57.4297728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,279.95*58
2024-07-11T10:50:58.4295770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,279.84*57
2024-07-11T10:50:59.4350537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,279.74*72
2024-07-11T10:51:00.4291201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,279.78*70
2024-07-11T10:51:01.4289611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,279.97*51
2024-07-11T10:51:02.4288130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.19,280.11*5E
2024-07-11T10:51:03.4285639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,280.16*58
2024-07-11T10:51:04.4285114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,280.19*51
2024-07-11T10:51:05.4281840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,280.23*7A
2024-07-11T10:51:06.4279841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,280.22*74
2024-07-11T10:51:07.4157653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,280.19*58
2024-07-11T10:51:08.4155083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,280.21*5E
2024-07-11T10:51:09.4251685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,280.14*5C
2024-07-11T10:51:10.4276080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,279.96*7A
2024-07-11T10:51:11.4273677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,279.93*7F
2024-07-11T10:51:12.4271020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,280.03*50
2024-07-11T10:51:13.4167805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,280.04*58
2024-07-11T10:51:14.4165980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,279.91*57
2024-07-11T10:51:15.4163700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,279.76*71
2024-07-11T10:51:16.4317373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,279.80*7A
2024-07-11T10:51:17.4158856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,280.07*52
2024-07-11T10:51:18.4156609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,280.35*5D
2024-07-11T10:51:19.4153046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,280.40*58
2024-07-11T10:51:20.4151404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,280.29*78
2024-07-11T10:51:21.4172727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,280.16*70
2024-07-11T10:51:22.4170479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,280.09*78
2024-07-11T10:51:23.4217016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,280.07*58
2024-07-11T10:51:24.4214833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.42,280.05*55
2024-07-11T10:51:25.4213137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.75,280.02*5A
2024-07-11T10:51:26.4211337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.65,279.96*7D
2024-07-11T10:51:27.4245149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,279.97*7A
2024-07-11T10:51:28.4243379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,280.08*58
2024-07-11T10:51:29.4240471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,280.20*50
2024-07-11T10:51:30.4239015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,280.23*5F
2024-07-11T10:51:31.4235730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,280.11*77
2024-07-11T10:51:32.4235113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,279.93*50
2024-07-11T10:51:33.4280731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,279.87*7A
2024-07-11T10:51:34.4278972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,279.91*5A
2024-07-11T10:51:35.4277372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.83,279.98*57
2024-07-11T10:51:36.4274550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.28,280.13*56
2024-07-11T10:51:37.4195124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.05,280.22*5F
2024-07-11T10:51:38.4192866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,280.18*79
2024-07-11T10:51:39.4295786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,280.13*71
2024-07-11T10:51:40.4294757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,280.17*57
2024-07-11T10:51:41.4291836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,280.22*5C
2024-07-11T10:51:42.4133510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,280.19*78
2024-07-11T10:51:43.4192433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,280.06*5B
2024-07-11T10:51:44.4189626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,279.92*76
2024-07-11T10:51:45.4187565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,279.90*7C
2024-07-11T10:51:46.4236682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,279.99*5B
2024-07-11T10:51:47.4293532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.90,280.08*56
2024-07-11T10:51:48.4291917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.95,280.10*57
2024-07-11T10:51:49.4290493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,280.16*54
2024-07-11T10:51:50.4287419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,280.30*79
2024-07-11T10:51:51.4284945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,280.35*5A
2024-07-11T10:51:52.4283664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,280.32*5D
2024-07-11T10:51:53.4281294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,280.21*55
2024-07-11T10:51:54.4278983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,280.12*50
2024-07-11T10:51:55.4278246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,280.15*58
2024-07-11T10:51:56.4275833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,280.18*54
2024-07-11T10:51:57.4272960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,280.14*5F
2024-07-11T10:51:58.4271716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,280.12*5A
2024-07-11T10:51:59.4269907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,280.11*5F
2024-07-11T10:52:00.4267978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,280.15*5F
2024-07-11T10:52:01.4264974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,280.24*5C
2024-07-11T10:52:02.4263782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,280.27*57
2024-07-11T10:52:03.4262411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,280.23*59
2024-07-11T10:52:04.4414074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,280.20*72
2024-07-11T10:52:05.4258992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,280.26*59
2024-07-11T10:52:06.4191520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,280.34*59
2024-07-11T10:52:07.4190062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,280.29*5A
2024-07-11T10:52:08.4225261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,280.17*57
2024-07-11T10:52:09.4224138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,280.13*5F
2024-07-11T10:52:10.4221162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,280.19*70
2024-07-11T10:52:11.4219691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,280.24*74
2024-07-11T10:52:12.4217678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,280.27*53
2024-07-11T10:52:13.4215835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,280.34*59
2024-07-11T10:52:14.4213444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,280.42*59
2024-07-11T10:52:15.4211937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,280.41*50
2024-07-11T10:52:16.4210159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,280.34*5C
2024-07-11T10:52:17.4208199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,280.27*7C
2024-07-11T10:52:18.4206276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,280.23*7B
2024-07-11T10:52:19.4203903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,280.19*5F
2024-07-11T10:52:20.4202635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,280.12*52
2024-07-11T10:52:21.4200209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,280.12*50
2024-07-11T10:52:22.4197947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,280.15*59
2024-07-11T10:52:23.4196011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,280.23*73
2024-07-11T10:52:24.4260738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,280.37*58
2024-07-11T10:52:25.4258697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,280.49*5F
2024-07-11T10:52:26.4257227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,280.50*5F
2024-07-11T10:52:27.4254590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,280.45*5E
2024-07-11T10:52:28.4156924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,280.31*74
2024-07-11T10:52:29.4311551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,280.10*73
2024-07-11T10:52:30.4309513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,280.00*7D
2024-07-11T10:52:31.4151153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,280.06*5F
2024-07-11T10:52:32.4149304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,280.20*5E
2024-07-11T10:52:33.4234252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.03,280.29*5A
2024-07-11T10:52:34.4232163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,280.30*5B
2024-07-11T10:52:35.4230151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,280.32*7F
2024-07-11T10:52:36.4158411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,280.37*70
2024-07-11T10:52:37.4281843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,280.44*57
2024-07-11T10:52:38.4281276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,280.41*5C
2024-07-11T10:52:39.4279070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,280.26*5D
2024-07-11T10:52:40.4277203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,280.10*78
2024-07-11T10:52:41.4275506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,280.07*7C
2024-07-11T10:52:42.4273199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,280.15*58
2024-07-11T10:52:43.4271400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,280.22*54
2024-07-11T10:52:44.4269027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,280.18*51
2024-07-11T10:52:45.4211786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,280.11*7A
2024-07-11T10:52:46.4209802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,280.18*7D
2024-07-11T10:52:47.4207220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,280.33*59
2024-07-11T10:52:48.4205221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,280.39*5E
2024-07-11T10:52:49.4245820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,280.34*56
2024-07-11T10:52:50.4243724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,280.30*72
2024-07-11T10:52:51.4265595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,280.27*75
2024-07-11T10:52:52.4264077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,280.23*5C
2024-07-11T10:52:53.4262298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,280.15*57
2024-07-11T10:52:54.4155945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,280.09*56
2024-07-11T10:52:55.4152748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,280.07*57
2024-07-11T10:52:56.4308187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,280.03*72
2024-07-11T10:52:57.4306172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,280.08*5A
2024-07-11T10:52:58.4147830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,280.26*58
2024-07-11T10:52:59.4145686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,280.38*51
2024-07-11T10:53:00.4299947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,280.34*58
2024-07-11T10:53:01.4297691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,280.26*74
2024-07-11T10:53:02.4296047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,280.20*74
2024-07-11T10:53:03.4294221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,280.22*57
2024-07-11T10:53:04.4292521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,280.22*58
2024-07-11T10:53:05.4290152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,280.11*51
2024-07-11T10:53:06.4287857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,279.96*5E
2024-07-11T10:53:07.4286207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,279.95*7D
2024-07-11T10:53:08.4312771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,280.08*7D
2024-07-11T10:53:09.4154639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,280.21*51
2024-07-11T10:53:10.4152552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.20,280.34*5D
2024-07-11T10:53:11.4150675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,280.44*52
2024-07-11T10:53:12.4148274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,280.36*59
2024-07-11T10:53:13.4303193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,280.22*78
2024-07-11T10:53:14.4301063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,280.14*51
2024-07-11T10:53:15.4199491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,280.07*54
2024-07-11T10:53:16.4197175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,279.98*53
2024-07-11T10:53:17.4195687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,279.90*78
2024-07-11T10:53:18.4193284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,279.90*56
2024-07-11T10:53:19.4191358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,280.00*50
2024-07-11T10:53:20.4228985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,280.08*5F
2024-07-11T10:53:21.4150650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,280.10*59
2024-07-11T10:53:22.4305247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,280.09*70
2024-07-11T10:53:23.4241697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,280.13*75
2024-07-11T10:53:24.4239357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,280.18*50
2024-07-11T10:53:25.4236690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,280.19*5A
2024-07-11T10:53:26.4235311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,280.14*51
2024-07-11T10:53:27.4233236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,280.07*59
2024-07-11T10:53:28.4230303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,280.05*7A
2024-07-11T10:53:29.4228736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,280.08*57
2024-07-11T10:53:30.4226542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,280.11*5F
2024-07-11T10:53:31.4225296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,280.09*50
2024-07-11T10:53:32.4222442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,280.01*57
2024-07-11T10:53:33.4220912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,279.98*50
2024-07-11T10:53:34.4218382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,279.99*79
2024-07-11T10:53:35.4216738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,280.01*53
2024-07-11T10:53:36.4214471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,280.05*59
2024-07-11T10:53:37.4212892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,280.09*5E
2024-07-11T10:53:38.4211415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,280.08*55
2024-07-11T10:53:39.4208574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,279.97*52
2024-07-11T10:53:40.4244425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,279.85*7E
2024-07-11T10:53:41.4243145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,279.83*7D
2024-07-11T10:53:42.4240527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,279.89*5D
2024-07-11T10:53:43.4238820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,279.92*52
2024-07-11T10:53:44.4236767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,279.93*55
2024-07-11T10:53:45.4234875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,279.96*5D
2024-07-11T10:53:46.4232574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,280.04*50
2024-07-11T10:53:47.4231272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,280.10*58
2024-07-11T10:53:48.4228829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,280.10*5E
2024-07-11T10:53:49.4226434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,280.05*5A
2024-07-11T10:53:50.4224067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,279.98*7A
2024-07-11T10:53:51.4222852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,279.91*57
2024-07-11T10:53:52.4219472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,279.88*52
2024-07-11T10:53:53.4218171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,279.89*55
2024-07-11T10:53:54.4216579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,279.89*7B
2024-07-11T10:53:55.4214693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,279.86*7F
2024-07-11T10:53:56.4213045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,279.81*53
2024-07-11T10:53:57.4210464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,279.83*59
2024-07-11T10:53:58.4209034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,279.92*5A
2024-07-11T10:53:59.4206865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,280.02*51
2024-07-11T10:54:00.4205082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,280.07*58
2024-07-11T10:54:01.4282889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,280.05*7D
2024-07-11T10:54:02.4280625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,280.03*59
2024-07-11T10:54:03.4166464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,280.08*55
2024-07-11T10:54:04.4164115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,280.11*5A
2024-07-11T10:54:05.4162191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,280.01*54
2024-07-11T10:54:06.4316046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,279.82*7C
2024-07-11T10:54:07.4314174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,279.73*71
2024-07-11T10:54:08.4203296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,279.78*71
2024-07-11T10:54:09.4282500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,279.85*56
2024-07-11T10:54:10.4279922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,279.94*5C
2024-07-11T10:54:11.4278285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,280.05*58
2024-07-11T10:54:12.4276072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,280.15*54
2024-07-11T10:54:13.4274363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,280.19*78
2024-07-11T10:54:14.4272163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,280.19*57
2024-07-11T10:54:15.4270226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,280.15*55
2024-07-11T10:54:16.4163005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,280.05*52
2024-07-11T10:54:17.4317432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,279.90*7F
2024-07-11T10:54:18.4314567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,279.88*72
2024-07-11T10:54:19.4155663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,279.96*51
2024-07-11T10:54:20.4152996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,280.02*59
2024-07-11T10:54:21.4150306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,280.06*5F
2024-07-11T10:54:22.4147512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,280.08*5E
2024-07-11T10:54:23.4300727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,280.07*77
2024-07-11T10:54:24.4298053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,280.01*72
2024-07-11T10:54:25.4295223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,279.98*58
2024-07-11T10:54:26.4293417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,280.10*5E
2024-07-11T10:54:27.4291195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,280.23*56
2024-07-11T10:54:28.4288302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,280.21*7B
2024-07-11T10:54:29.4319360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,280.13*73
2024-07-11T10:54:30.4160864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,280.05*5A
2024-07-11T10:54:31.4157929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,280.05*58
2024-07-11T10:54:32.4155880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,280.06*56
2024-07-11T10:54:33.4153152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,280.02*5C
2024-07-11T10:54:34.4307673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,280.03*77
2024-07-11T10:54:35.4148725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,280.11*58
2024-07-11T10:54:36.4146544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,280.18*58
2024-07-11T10:54:37.4193750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,280.13*52
2024-07-11T10:54:38.4191089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,280.09*75
2024-07-11T10:54:39.4206307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,280.13*75
2024-07-11T10:54:40.4203552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,280.20*5D
2024-07-11T10:54:41.4201963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,280.23*51
2024-07-11T10:54:42.4199591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,280.15*5A
2024-07-11T10:54:43.4197573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,280.15*75
2024-07-11T10:54:44.4195331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,280.28*7E
2024-07-11T10:54:45.4192602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,280.39*56
2024-07-11T10:54:46.4189449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,280.39*5A
2024-07-11T10:54:47.4188920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,280.28*52
2024-07-11T10:54:48.4186037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,280.11*5D
2024-07-11T10:54:49.4184151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,279.99*79
2024-07-11T10:54:50.4181904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,280.07*7C
2024-07-11T10:54:51.4181120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,280.22*5E
2024-07-11T10:54:52.4206080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.09,280.34*51
2024-07-11T10:54:53.4203756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.28,280.41*5E
2024-07-11T10:54:54.4202237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,280.43*57
2024-07-11T10:54:55.4200227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,280.40*75
2024-07-11T10:54:56.4198118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,280.33*7A
2024-07-11T10:54:57.4196024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,280.27*59
2024-07-11T10:54:58.4194189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,280.25*5F
2024-07-11T10:54:59.4192747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,280.23*5F
2024-07-11T10:55:00.4189989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,280.17*59
2024-07-11T10:55:01.4188428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,280.17*74
2024-07-11T10:55:02.4186314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,280.22*59
2024-07-11T10:55:03.4218175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,280.23*55
2024-07-11T10:55:04.4216574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,280.25*58
2024-07-11T10:55:05.4215813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,280.29*53
2024-07-11T10:55:06.4194898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,280.31*7E
2024-07-11T10:55:07.4193198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,280.27*76
2024-07-11T10:55:08.4190407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,280.20*56
2024-07-11T10:55:09.4189221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,280.16*5E
2024-07-11T10:55:10.4209909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,280.25*59
2024-07-11T10:55:11.4246243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,280.35*58
2024-07-11T10:55:12.4244241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,280.29*79
2024-07-11T10:55:13.4241501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,280.17*7B
2024-07-11T10:55:14.4278462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,280.14*5C
2024-07-11T10:55:15.4276543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,280.24*58
2024-07-11T10:55:16.4274854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,280.36*5D
2024-07-11T10:55:17.4271664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,280.32*50
2024-07-11T10:55:18.4270837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,280.20*58
2024-07-11T10:55:19.4268620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,280.13*76
2024-07-11T10:55:20.4266488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,280.17*53
2024-07-11T10:55:21.4265616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,280.25*58
2024-07-11T10:55:22.4262733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,280.28*51
2024-07-11T10:55:23.4260069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,280.20*5F
2024-07-11T10:55:24.4257421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,280.08*79
2024-07-11T10:55:25.4256667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,280.09*70
2024-07-11T10:55:26.4254599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,280.23*56
2024-07-11T10:55:27.4252770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,280.31*59
2024-07-11T10:55:28.4250357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,280.32*5D
2024-07-11T10:55:29.4248535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.41,280.28*57
2024-07-11T10:55:30.4246688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,280.25*5F
2024-07-11T10:55:31.4244509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,280.25*57
2024-07-11T10:55:32.4241831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,280.30*5C
2024-07-11T10:55:33.4240412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,280.31*54
2024-07-11T10:55:34.4238788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,280.27*5B
2024-07-11T10:55:35.4236574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,280.16*54
2024-07-11T10:55:36.4234726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,280.02*77
2024-07-11T10:55:37.4233117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,279.96*5D
2024-07-11T10:55:38.4230556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,279.96*78
2024-07-11T10:55:39.4228318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,280.04*57
2024-07-11T10:55:40.4226099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,280.19*56
2024-07-11T10:55:41.4280641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.79,280.27*50
2024-07-11T10:55:42.4279598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.41,280.29*52
2024-07-11T10:55:43.4277304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.50,280.33*5A
2024-07-11T10:55:44.4274656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.98,280.42*72
2024-07-11T10:55:45.4273166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,280.46*72
2024-07-11T10:55:46.4210115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,280.44*56
2024-07-11T10:55:47.4207888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,280.33*75
2024-07-11T10:55:48.4205933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.96,280.15*7C
2024-07-11T10:55:49.4203725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,279.99*5C
2024-07-11T10:55:50.4202531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,279.87*58
2024-07-11T10:55:51.4200882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,279.84*57
2024-07-11T10:55:52.4198258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,279.85*54
2024-07-11T10:55:53.4196262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.88,279.91*57
2024-07-11T10:55:54.4194322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.25,280.06*50
2024-07-11T10:55:55.4192488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.08,280.31*53
2024-07-11T10:55:56.4189910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,280.59*56
2024-07-11T10:55:57.4188625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,280.69*58
2024-07-11T10:55:58.4186561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,280.64*53
2024-07-11T10:55:59.4184339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,280.46*7C
2024-07-11T10:56:00.4182202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,280.20*53
2024-07-11T10:56:01.4180284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,280.02*7C
2024-07-11T10:56:02.4178312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,279.91*56
2024-07-11T10:56:03.4176429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,279.81*58
2024-07-11T10:56:04.4174190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,279.77*73
2024-07-11T10:56:05.4171447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,279.85*5F
2024-07-11T10:56:06.4169965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,280.10*5A
2024-07-11T10:56:07.4203221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.47,280.32*51
2024-07-11T10:56:08.4222823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.55,280.45*5B
2024-07-11T10:56:09.4276530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,280.48*57
2024-07-11T10:56:10.4275194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,280.49*7B
2024-07-11T10:56:11.4300766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,280.43*71
2024-07-11T10:56:12.4298715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,280.33*52
2024-07-11T10:56:13.4296161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,280.19*52
2024-07-11T10:56:14.4294830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,280.02*52
2024-07-11T10:56:15.4293056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,279.86*76
2024-07-11T10:56:16.4290943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,279.79*7C
2024-07-11T10:56:17.4289245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,279.82*51
2024-07-11T10:56:18.4286171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,279.94*57
2024-07-11T10:56:19.4285079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,280.12*5A
2024-07-11T10:56:20.4282408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,280.28*5E
2024-07-11T10:56:21.4280821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,280.34*78
2024-07-11T10:56:22.4278889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,280.35*75
2024-07-11T10:56:23.4276993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,280.36*56
2024-07-11T10:56:24.4311774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,280.38*5E
2024-07-11T10:56:25.4309223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,280.35*57
2024-07-11T10:56:26.4307125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,280.19*51
2024-07-11T10:56:27.4186914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,280.00*73
2024-07-11T10:56:28.4185347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,279.93*7F
2024-07-11T10:56:29.4183397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,279.96*53
2024-07-11T10:56:30.4199158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,279.99*51
2024-07-11T10:56:31.4197244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,279.97*53
2024-07-11T10:56:32.4263683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,279.98*5B
2024-07-11T10:56:33.4233606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,280.09*7B
2024-07-11T10:56:34.4230830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,280.28*59
2024-07-11T10:56:35.4229212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,280.42*5F
2024-07-11T10:56:36.4227504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.21,280.44*58
2024-07-11T10:56:37.4225470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,280.38*5B
2024-07-11T10:56:38.4307871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,280.34*76
2024-07-11T10:56:39.4307050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,280.22*74
2024-07-11T10:56:40.4305397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,280.10*5E
2024-07-11T10:56:41.4146800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,280.07*52
2024-07-11T10:56:42.4300657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,280.05*5A
2024-07-11T10:56:43.4299181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,280.00*54
2024-07-11T10:56:44.4297554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,279.97*53
2024-07-11T10:56:45.4294764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,280.00*58
2024-07-11T10:56:46.4293316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,280.12*53
2024-07-11T10:56:47.4169700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,280.26*55
2024-07-11T10:56:48.4168556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,280.31*52
2024-07-11T10:56:49.4166078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,280.32*5D
2024-07-11T10:56:50.4164815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,280.29*51
2024-07-11T10:56:51.4161644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,280.24*50
2024-07-11T10:56:52.4316904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,280.26*76
2024-07-11T10:56:53.4159040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,280.26*5C
2024-07-11T10:56:54.4255967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,280.18*58
2024-07-11T10:56:55.4254688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,280.09*58
2024-07-11T10:56:56.4252393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,280.12*58
2024-07-11T10:56:57.4212165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,280.24*71
2024-07-11T10:56:58.4231787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,280.26*5D
2024-07-11T10:56:59.4229555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,280.16*56
2024-07-11T10:57:00.4227642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,280.09*5B
2024-07-11T10:57:01.4226534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,280.11*54
2024-07-11T10:57:02.4223158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,280.21*5A
2024-07-11T10:57:03.4221326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,280.29*5B
2024-07-11T10:57:04.4219559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,280.29*50
2024-07-11T10:57:05.4217521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,280.26*5B
2024-07-11T10:57:06.4215579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,280.26*57
2024-07-11T10:57:07.4236981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,280.28*56
2024-07-11T10:57:08.4234993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,280.28*78
2024-07-11T10:57:09.4269087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,280.27*73
2024-07-11T10:57:10.4266952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,280.19*52
2024-07-11T10:57:11.4264550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,280.10*5E
2024-07-11T10:57:12.4293488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,280.07*56
2024-07-11T10:57:13.4291501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,280.08*55
2024-07-11T10:57:14.4288733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,280.14*70
2024-07-11T10:57:15.4287312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,280.25*59
2024-07-11T10:57:16.4284295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,280.26*51
2024-07-11T10:57:17.4283865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,280.19*5F
2024-07-11T10:57:18.4281778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,280.19*7B
2024-07-11T10:57:19.4280021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.92,280.27*7C
2024-07-11T10:57:20.4277753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,280.25*57
2024-07-11T10:57:21.4274544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,280.17*5C
2024-07-11T10:57:22.4273444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,280.13*5F
2024-07-11T10:57:23.4271246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,280.17*7A
2024-07-11T10:57:24.4269396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,280.22*75
2024-07-11T10:57:25.4295130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,280.24*5F
2024-07-11T10:57:26.4292571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,280.22*59
2024-07-11T10:57:27.4291055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,280.18*5F
2024-07-11T10:57:28.4309657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,280.16*75
2024-07-11T10:57:29.4306734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,280.09*74
2024-07-11T10:57:30.4305174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,279.98*76
2024-07-11T10:57:31.4303244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.59,279.99*51
2024-07-11T10:57:32.4301198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.45,280.10*5D
2024-07-11T10:57:33.4299211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,280.22*5E
2024-07-11T10:57:34.4297389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,280.30*75
2024-07-11T10:57:35.4295063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,280.29*70
2024-07-11T10:57:36.4293181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,280.24*75
2024-07-11T10:57:37.4291241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,280.26*5F
2024-07-11T10:57:38.4289495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,280.25*5C
2024-07-11T10:57:39.4286723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,280.18*53
2024-07-11T10:57:40.4285009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,280.12*74
2024-07-11T10:57:41.4282406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,280.14*74
2024-07-11T10:57:42.4281431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,280.19*58
2024-07-11T10:57:43.4160115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,280.11*5E
2024-07-11T10:57:44.4158335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,280.03*58
2024-07-11T10:57:45.4156631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,280.09*55
2024-07-11T10:57:46.4154269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,280.18*56
2024-07-11T10:57:47.4188039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,280.20*51
2024-07-11T10:57:48.4188040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,280.21*58
2024-07-11T10:57:49.4185220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,280.26*54
2024-07-11T10:57:50.4182953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,280.35*5C
2024-07-11T10:57:51.4181133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,280.41*56
2024-07-11T10:57:52.4179094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,280.36*50
2024-07-11T10:57:53.4177264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,280.36*75
2024-07-11T10:57:54.4174399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,280.39*52
2024-07-11T10:57:55.4173225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,280.31*5A
2024-07-11T10:57:56.4170122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,280.19*59
2024-07-11T10:57:57.4169068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,280.13*5E
2024-07-11T10:57:58.4166535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,280.14*59
2024-07-11T10:57:59.4165200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,280.15*58
2024-07-11T10:58:00.4163158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,280.17*5E
2024-07-11T10:58:01.4161484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,280.20*53
2024-07-11T10:58:02.4196470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,280.23*52
2024-07-11T10:58:03.4194358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,280.25*5B
2024-07-11T10:58:04.4192238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,280.29*5D
2024-07-11T10:58:05.4190325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.57,280.31*5C
2024-07-11T10:58:06.4225079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,280.32*50
2024-07-11T10:58:07.4223499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,280.35*52
2024-07-11T10:58:08.4220582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,280.39*55
2024-07-11T10:58:09.4220608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,280.32*52
2024-07-11T10:58:10.4250730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,280.22*7D
2024-07-11T10:58:11.4248879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,280.14*75
2024-07-11T10:58:12.4246617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,280.11*5F
2024-07-11T10:58:13.4267714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,280.06*57
2024-07-11T10:58:14.4265633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,279.99*5F
2024-07-11T10:58:15.4264130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,280.02*5F
2024-07-11T10:58:16.4262141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,280.14*5B
2024-07-11T10:58:17.4259136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,280.29*7E
2024-07-11T10:58:18.4258041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,280.43*5E
2024-07-11T10:58:19.4255890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,280.45*52
2024-07-11T10:58:20.4253665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,280.41*5B
2024-07-11T10:58:21.4250552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,280.38*5F
2024-07-11T10:58:22.4249330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,280.31*5C
2024-07-11T10:58:23.4308563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,280.17*77
2024-07-11T10:58:24.4306861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,280.07*72
2024-07-11T10:58:25.4167957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,280.09*5E
2024-07-11T10:58:26.4166030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,280.11*57
2024-07-11T10:58:27.4164186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,280.05*56
2024-07-11T10:58:28.4162189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,280.05*54
2024-07-11T10:58:29.4159848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,280.20*57
2024-07-11T10:58:30.4158484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,280.40*58
2024-07-11T10:58:31.4156096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,280.52*5B
2024-07-11T10:58:32.4310311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,280.53*7B
2024-07-11T10:58:33.4211796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,280.47*72
2024-07-11T10:58:34.4209499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,280.36*71
2024-07-11T10:58:35.4207406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,280.25*54
2024-07-11T10:58:36.4205759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,280.15*56
2024-07-11T10:58:37.4203383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,280.10*5B
2024-07-11T10:58:38.4199877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,280.12*51
2024-07-11T10:58:39.4198960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,280.22*53
2024-07-11T10:58:40.4229897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,280.30*5C
2024-07-11T10:58:41.4227546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,280.29*57
2024-07-11T10:58:42.4225398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,280.25*71
2024-07-11T10:58:43.4223114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,280.17*76
2024-07-11T10:58:44.4221081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,280.10*5E
2024-07-11T10:58:45.4218904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,280.07*54
2024-07-11T10:58:46.4217006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,280.13*55
2024-07-11T10:58:47.4214704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,280.27*57
2024-07-11T10:58:48.4212522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,280.43*5D
2024-07-11T10:58:49.4210309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,280.43*5C
2024-07-11T10:58:50.4208114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,280.27*58
2024-07-11T10:58:51.4206477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,280.19*72
2024-07-11T10:58:52.4204445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,280.24*78
2024-07-11T10:58:53.4258830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,280.21*54
2024-07-11T10:58:54.4257642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,280.11*52
2024-07-11T10:58:55.4255156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,280.08*5B
2024-07-11T10:58:56.4252966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,280.11*59
2024-07-11T10:58:57.4250630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,280.15*76
2024-07-11T10:58:58.4248783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,280.19*76
2024-07-11T10:58:59.4271184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,280.18*59
2024-07-11T10:59:00.4269254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,280.19*58
2024-07-11T10:59:01.4266594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,280.24*5C
2024-07-11T10:59:02.4265037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,280.27*5C
2024-07-11T10:59:03.4263352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,280.22*76
2024-07-11T10:59:04.4197314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,280.20*70
2024-07-11T10:59:05.4195176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,280.26*58
2024-07-11T10:59:06.4193424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,280.29*50
2024-07-11T10:59:07.4191958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,280.19*50
2024-07-11T10:59:08.4189125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,280.07*56
2024-07-11T10:59:09.4187638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,280.07*76
2024-07-11T10:59:10.4185783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,280.16*5F
2024-07-11T10:59:11.4182700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,280.16*5D
2024-07-11T10:59:12.4244228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,280.10*5A
2024-07-11T10:59:13.4242290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,280.12*59
2024-07-11T10:59:14.4312519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,280.19*7C
2024-07-11T10:59:15.4310302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.54,280.19*7E
2024-07-11T10:59:16.4308235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,280.15*72
2024-07-11T10:59:17.4306813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,280.19*51
2024-07-11T10:59:18.4170026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,280.27*50
2024-07-11T10:59:19.4302726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,280.28*51
2024-07-11T10:59:20.4301144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,280.21*7F
2024-07-11T10:59:21.4298391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,280.13*5E
2024-07-11T10:59:22.4297287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,280.06*5D
2024-07-11T10:59:23.4293749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,280.02*51
2024-07-11T10:59:24.4172475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,280.00*5E
2024-07-11T10:59:25.4171425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,280.03*59
2024-07-11T10:59:26.4201822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,280.04*7D
2024-07-11T10:59:27.4200091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,280.06*7C
2024-07-11T10:59:28.4197523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,280.15*5B
2024-07-11T10:59:29.4196337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.66,280.25*50
2024-07-11T10:59:30.4194232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.19,280.30*55
2024-07-11T10:59:31.4191964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,280.31*52
2024-07-11T10:59:32.4190436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,280.27*70
2024-07-11T10:59:33.4188290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,280.19*70
2024-07-11T10:59:34.4216299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,280.10*59
2024-07-11T10:59:35.4257405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,280.07*5F
2024-07-11T10:59:36.4254340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,280.08*5C
2024-07-11T10:59:37.4253585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,280.13*50
2024-07-11T10:59:38.4251463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,280.15*72
2024-07-11T10:59:39.4280459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,280.06*78
2024-07-11T10:59:40.4278535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,279.98*7E
2024-07-11T10:59:41.4276907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,280.00*59
2024-07-11T10:59:42.4274425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,280.14*5F
2024-07-11T10:59:43.4309723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,280.24*5F
2024-07-11T10:59:44.4169639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,280.20*5E
2024-07-11T10:59:45.4189569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,280.16*74
2024-07-11T10:59:46.4187389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,280.25*7B
2024-07-11T10:59:47.4185509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,280.39*50
2024-07-11T10:59:48.4184196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,280.41*53
2024-07-11T10:59:49.4223930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,280.27*55
2024-07-11T10:59:50.4259099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,280.07*73
2024-07-11T10:59:51.4257448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,280.01*79
2024-07-11T10:59:52.4254976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,280.00*70
2024-07-11T10:59:53.4253112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,279.93*5D
2024-07-11T10:59:54.4250878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,279.96*50
2024-07-11T10:59:55.4272327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,280.11*58
2024-07-11T10:59:56.4270193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,280.23*54
2024-07-11T10:59:57.4268526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,280.31*71
2024-07-11T10:59:58.4267154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,280.41*55
2024-07-11T10:59:59.4291077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,280.53*5A
2024-07-11T11:00:00.4347224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,280.56*55
2024-07-11T11:00:01.4286061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,280.38*79
2024-07-11T11:00:02.4283263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,280.09*78
2024-07-11T11:00:03.4283462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,279.86*75
2024-07-11T11:00:04.4281332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,279.74*56
2024-07-11T11:00:05.4279296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,279.77*5A
2024-07-11T11:00:06.4277261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,279.94*5F
2024-07-11T11:00:07.4275265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,280.16*59
2024-07-11T11:00:08.4273078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,280.33*5C
2024-07-11T11:00:09.4271310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,280.37*53
2024-07-11T11:00:10.4291026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,280.28*7C
2024-07-11T11:00:11.4288288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,280.27*5E
2024-07-11T11:00:12.4286983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,280.31*52
2024-07-11T11:00:13.4285111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,280.20*59
2024-07-11T11:00:14.4163554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,280.03*5F
2024-07-11T11:00:15.4182564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,279.94*54
2024-07-11T11:00:16.4179742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,279.94*52
2024-07-11T11:00:17.4178194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,279.94*5C
2024-07-11T11:00:18.4176806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,279.99*58
2024-07-11T11:00:19.4175919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,280.05*50
2024-07-11T11:00:20.4173154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,280.09*55
2024-07-11T11:00:21.4170963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,280.11*7D
2024-07-11T11:00:22.4168523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,280.16*5F
2024-07-11T11:00:23.4165950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,280.17*5C
2024-07-11T11:00:24.4289729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,280.10*55
2024-07-11T11:00:25.4223115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,280.10*5C
2024-07-11T11:00:26.4221235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,280.25*5F
2024-07-11T11:00:27.4260616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,280.38*71
2024-07-11T11:00:28.4258673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,280.30*7A
2024-07-11T11:00:29.4279014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,280.11*74
2024-07-11T11:00:30.4277037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,279.97*59
2024-07-11T11:00:31.4274676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,279.88*58
2024-07-11T11:00:32.4271898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,279.85*50
2024-07-11T11:00:33.4271521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,279.88*54
2024-07-11T11:00:34.4269446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,279.89*58
2024-07-11T11:00:35.4266852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,279.93*5F
2024-07-11T11:00:36.4263515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,280.13*5A
2024-07-11T11:00:37.4262941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,280.38*52
2024-07-11T11:00:38.4260793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,280.43*5A
2024-07-11T11:00:39.4258835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,280.31*50
2024-07-11T11:00:40.4257042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,280.20*5C
2024-07-11T11:00:41.4254653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,280.11*5C
2024-07-11T11:00:42.4252767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,279.99*5C
2024-07-11T11:00:43.4325063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,279.94*58
2024-07-11T11:00:44.4248879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,279.93*5D
2024-07-11T11:00:45.4246834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,279.92*5E
2024-07-11T11:00:46.4244794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,279.99*5F
2024-07-11T11:00:47.4242541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,280.07*58
2024-07-11T11:00:48.4240928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,280.11*5F
2024-07-11T11:00:49.4276511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,280.12*53
2024-07-11T11:00:50.4308141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,280.14*54
2024-07-11T11:00:51.4160430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,280.17*50
2024-07-11T11:00:52.4314596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,280.20*58
2024-07-11T11:00:53.4312949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,280.19*55
2024-07-11T11:00:54.4310252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,280.19*5A
2024-07-11T11:00:55.4308154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,280.18*5D
2024-07-11T11:00:56.4305909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,280.20*5D
2024-07-11T11:00:57.4304666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,280.23*5A
2024-07-11T11:00:58.4302224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,280.22*59
2024-07-11T11:00:59.4301174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,280.12*72
2024-07-11T11:01:00.4299232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,279.99*74
2024-07-11T11:01:01.4296923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,279.98*7B
2024-07-11T11:01:02.4294141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,280.07*5D
2024-07-11T11:01:03.4292458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,280.10*55
2024-07-11T11:01:04.4291141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,280.08*53
2024-07-11T11:01:05.4313444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,280.10*5B
2024-07-11T11:01:06.4312380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,280.16*52
2024-07-11T11:01:07.4309170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,280.24*5A
2024-07-11T11:01:08.4307977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,280.34*5C
2024-07-11T11:01:09.4305707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,280.40*58
2024-07-11T11:01:10.4303914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,280.38*5B
2024-07-11T11:01:11.4320870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,280.31*78
2024-07-11T11:01:12.4232135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,280.27*7F
2024-07-11T11:01:13.4230153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,280.22*70
2024-07-11T11:01:14.4285019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,280.07*5B
2024-07-11T11:01:15.4275608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,279.89*5A
2024-07-11T11:01:16.4179668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,279.85*5B
2024-07-11T11:01:17.4177349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,280.00*52
2024-07-11T11:01:18.4175766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,280.23*50
2024-07-11T11:01:19.4173383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,280.34*5A
2024-07-11T11:01:20.4171600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,280.29*52
2024-07-11T11:01:21.4325878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,280.26*79
2024-07-11T11:01:22.4323820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,280.34*79
2024-07-11T11:01:23.4321583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,280.38*53
2024-07-11T11:01:24.4163653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,280.29*53
2024-07-11T11:01:25.4210311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,280.18*5C
2024-07-11T11:01:26.4208308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,280.10*71
2024-07-11T11:01:27.4206037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,279.99*7A
2024-07-11T11:01:28.4203792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,279.97*52
2024-07-11T11:01:29.4202471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,280.08*52
2024-07-11T11:01:30.4199836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,280.12*5D
2024-07-11T11:01:31.4198347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,280.11*54
2024-07-11T11:01:32.4196475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,280.21*7E
2024-07-11T11:01:33.4193437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,280.39*75
2024-07-11T11:01:34.4192381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,280.45*55
2024-07-11T11:01:35.4190933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,280.34*53
2024-07-11T11:01:36.4188223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,280.23*52
2024-07-11T11:01:37.4186415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,280.14*70
2024-07-11T11:01:38.4207007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,280.09*73
2024-07-11T11:01:39.4204978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,280.09*73
2024-07-11T11:01:40.4203108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,280.07*58
2024-07-11T11:01:41.4201452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,280.03*5D
2024-07-11T11:01:42.4198834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,280.05*5D
2024-07-11T11:01:43.4196789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,280.11*5F
2024-07-11T11:01:44.4314356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,280.18*5A
2024-07-11T11:01:45.4180621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,280.27*54
2024-07-11T11:01:46.4310493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,280.31*59
2024-07-11T11:01:47.4309050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,280.33*50
2024-07-11T11:01:48.4306983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,280.37*54
2024-07-11T11:01:49.4304844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,280.35*5E
2024-07-11T11:01:50.4328256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,280.24*59
2024-07-11T11:01:51.4169509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,280.11*57
2024-07-11T11:01:52.4323942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,279.98*7F
2024-07-11T11:01:53.4321821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,279.90*77
2024-07-11T11:01:54.4163277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,279.91*50
2024-07-11T11:01:55.4317320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,280.04*51
2024-07-11T11:01:56.4314749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,280.19*55
2024-07-11T11:01:57.4200335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,280.27*5D
2024-07-11T11:01:58.4197803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,280.21*77
2024-07-11T11:01:59.4261105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,280.15*50
2024-07-11T11:02:00.4280220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,280.14*54
2024-07-11T11:02:01.4277941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,280.16*5D
2024-07-11T11:02:02.4276019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,280.17*51
2024-07-11T11:02:03.4275179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,280.14*7F
2024-07-11T11:02:04.4273225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,280.11*7F
2024-07-11T11:02:05.4271438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,280.09*56
2024-07-11T11:02:06.4170917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,280.08*56
2024-07-11T11:02:07.4216948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,280.09*5C
2024-07-11T11:02:08.4215069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,280.05*76
2024-07-11T11:02:09.4212986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,279.94*77
2024-07-11T11:02:10.4211391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,279.88*5E
2024-07-11T11:02:11.4208926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,279.91*51
2024-07-11T11:02:12.4206366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,280.02*50
2024-07-11T11:02:13.4205369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,280.14*50
2024-07-11T11:02:14.4203322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,280.19*5E
2024-07-11T11:02:15.4240369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,280.22*5E
2024-07-11T11:02:16.4238465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,280.19*51
2024-07-11T11:02:17.4237145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,280.14*5B
2024-07-11T11:02:18.4234909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,280.05*5C
2024-07-11T11:02:19.4231635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,279.96*53
2024-07-11T11:02:20.4256579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,279.94*5C
2024-07-11T11:02:21.4253816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,279.89*5C
2024-07-11T11:02:22.4252204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,279.82*51
2024-07-11T11:02:23.4278672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,279.77*59
2024-07-11T11:02:24.4276409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,279.82*52
2024-07-11T11:02:25.4274956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,279.92*51
2024-07-11T11:02:26.4272467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,280.00*58
2024-07-11T11:02:27.4270538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,280.04*5F
2024-07-11T11:02:28.4268807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,280.09*56
2024-07-11T11:02:29.4267834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,280.12*5B
2024-07-11T11:02:30.4264873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,280.07*54
2024-07-11T11:02:31.4189105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,280.06*5D
2024-07-11T11:02:32.4188326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,280.08*58
2024-07-11T11:02:33.4186108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,280.04*52
2024-07-11T11:02:34.4183655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,280.00*50
2024-07-11T11:02:35.4182096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,279.96*56
2024-07-11T11:02:36.4281043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.76,279.92*5A
2024-07-11T11:02:37.4278355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.58,279.94*5B
2024-07-11T11:02:38.4276899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,280.03*52
2024-07-11T11:02:39.4274609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,280.04*56
2024-07-11T11:02:40.4272651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,279.91*50
2024-07-11T11:02:41.4325879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,279.83*71
2024-07-11T11:02:42.4268875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,279.84*79
2024-07-11T11:02:43.4268388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,279.86*50
2024-07-11T11:02:44.4264986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,279.88*5F
2024-07-11T11:02:45.4262583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,279.96*50
2024-07-11T11:02:46.4259832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.83,280.15*5F
2024-07-11T11:02:47.4258617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.08,280.31*57
2024-07-11T11:02:48.4256052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.86,280.34*52
2024-07-11T11:02:49.4255249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,280.26*70
2024-07-11T11:02:50.4253341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,280.16*79
2024-07-11T11:02:51.4251392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,280.05*5E
2024-07-11T11:02:52.4248881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,279.91*76
2024-07-11T11:02:53.4247293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,279.86*74
2024-07-11T11:02:54.4318150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,279.90*55
2024-07-11T11:02:55.4316100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,279.92*7C
2024-07-11T11:02:56.4195978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,279.97*7E
2024-07-11T11:02:57.4193391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.55,280.09*56
2024-07-11T11:02:58.4191837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.03,280.21*52
2024-07-11T11:02:59.4258008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.96,280.28*57
2024-07-11T11:03:00.4272097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,280.31*55
2024-07-11T11:03:01.4253514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,280.34*7D
2024-07-11T11:03:02.4252107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,280.25*72
2024-07-11T11:03:03.4249847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,280.08*7F
2024-07-11T11:03:04.4247861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.00,279.95*55
2024-07-11T11:03:05.4246121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,279.91*5F
2024-07-11T11:03:06.4243924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,280.00*51
2024-07-11T11:03:07.4241812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,280.08*56
2024-07-11T11:03:08.4239519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,280.09*79
2024-07-11T11:03:09.4236551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,280.09*7D
2024-07-11T11:03:10.4236287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,280.16*57
2024-07-11T11:03:11.4233659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.58,280.27*59
2024-07-11T11:03:12.4232007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,280.26*5E
2024-07-11T11:03:13.4229490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,280.12*52
2024-07-11T11:03:14.4227455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,280.01*72
2024-07-11T11:03:15.4250506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,279.99*74
2024-07-11T11:03:16.4305715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,280.06*51
2024-07-11T11:03:17.4304932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,280.19*58
2024-07-11T11:03:18.4302817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,280.28*50
2024-07-11T11:03:19.4300519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,280.20*5B
2024-07-11T11:03:20.4298970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,280.13*73
2024-07-11T11:03:21.4296985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,280.18*77
2024-07-11T11:03:22.4295124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,280.32*54
2024-07-11T11:03:23.4292358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,280.37*57
2024-07-11T11:03:24.4290821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,280.21*5A
2024-07-11T11:03:25.4288998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,280.01*7C
2024-07-11T11:03:26.4323033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,279.99*7B
2024-07-11T11:03:27.4321671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,280.16*5C
2024-07-11T11:03:28.4319440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,280.35*56
2024-07-11T11:03:29.4317799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,280.44*50
2024-07-11T11:03:30.4316325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,280.38*5F
2024-07-11T11:03:31.4192180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,280.27*74
2024-07-11T11:03:32.4261145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,280.25*77
2024-07-11T11:03:33.4259698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,280.33*7D
2024-07-11T11:03:34.4257653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,280.38*51
2024-07-11T11:03:35.4255050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,280.31*56
2024-07-11T11:03:36.4252863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,280.21*57
2024-07-11T11:03:37.4251380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,280.20*75
2024-07-11T11:03:38.4249702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,280.27*55
2024-07-11T11:03:39.4247742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,280.30*5C
2024-07-11T11:03:40.4244821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,280.31*54
2024-07-11T11:03:41.4302048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,280.33*5E
2024-07-11T11:03:42.4300147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,280.29*56
2024-07-11T11:03:43.4298003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,280.27*73
2024-07-11T11:03:44.4295617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,280.34*76
2024-07-11T11:03:45.4294091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,280.43*5E
2024-07-11T11:03:46.4175970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,280.45*51
2024-07-11T11:03:47.4198498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,280.40*70
2024-07-11T11:03:48.4195779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,280.28*7A
2024-07-11T11:03:49.4194400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,280.12*77
2024-07-11T11:03:50.4217620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,280.10*5D
2024-07-11T11:03:51.4215189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,280.23*51
2024-07-11T11:03:52.4213521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.83,280.35*55
2024-07-11T11:03:53.4211531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.03,280.42*5C
2024-07-11T11:03:54.4209653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,280.50*5A
2024-07-11T11:03:55.4208578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,280.59*53
2024-07-11T11:03:56.4205768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,280.67*5D
2024-07-11T11:03:57.4202668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,280.61*5F
2024-07-11T11:03:58.4200795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,280.45*76
2024-07-11T11:03:59.4199003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,280.35*5C
2024-07-11T11:04:00.4196067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,280.35*5E
2024-07-11T11:04:01.4195554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,280.38*51
2024-07-11T11:04:02.4193483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,280.35*58
2024-07-11T11:04:03.4191338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.61,280.33*58
2024-07-11T11:04:04.4188488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.14,280.35*59
2024-07-11T11:04:05.4187067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.12,280.39*54
2024-07-11T11:04:06.4186053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,280.44*58
2024-07-11T11:04:07.4183253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,280.55*59
2024-07-11T11:04:08.4335111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,280.65*5F
2024-07-11T11:04:09.4179719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,280.61*7F
2024-07-11T11:04:10.4177378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,280.46*73
2024-07-11T11:04:11.4174483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,280.34*5C
2024-07-11T11:04:12.4330062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,280.34*7E
2024-07-11T11:04:13.4327485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,280.35*53
2024-07-11T11:04:14.4325426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,280.31*5C
2024-07-11T11:04:15.4323633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.74,280.31*5C
2024-07-11T11:04:16.4321539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.94,280.36*51
2024-07-11T11:04:17.4319771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,280.34*59
2024-07-11T11:04:18.4317333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,280.30*71
2024-07-11T11:04:19.4201456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,280.31*55
2024-07-11T11:04:20.4199190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,280.35*5F
2024-07-11T11:04:21.4198875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,280.37*72
2024-07-11T11:04:22.4317844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,280.37*74
2024-07-11T11:04:23.4316299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,280.31*7D
2024-07-11T11:04:24.4314152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,280.27*5F
2024-07-11T11:04:25.4312144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,280.29*54
2024-07-11T11:04:26.4310455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,280.28*5F
2024-07-11T11:04:27.4308526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,280.24*5C
2024-07-11T11:04:28.4306654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,280.25*74
2024-07-11T11:04:29.4304872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,280.31*5E
2024-07-11T11:04:30.4302944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,280.38*56
2024-07-11T11:04:31.4300230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,280.41*54
2024-07-11T11:04:32.4298567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,280.43*53
2024-07-11T11:04:33.4296524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,280.42*5A
2024-07-11T11:04:34.4178405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,280.31*5F
2024-07-11T11:04:35.4333203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,280.10*71
2024-07-11T11:04:36.4175658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,279.99*57
2024-07-11T11:04:37.4330560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,280.13*5F
2024-07-11T11:04:38.4327253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.51,280.30*55
2024-07-11T11:04:39.4324573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.77,280.40*50
2024-07-11T11:04:40.4323985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,280.45*71
2024-07-11T11:04:41.4321323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,280.39*78
2024-07-11T11:04:42.4337700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,280.27*56
2024-07-11T11:04:43.4181454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,280.22*57
2024-07-11T11:04:44.4335157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,280.16*5C
2024-07-11T11:04:45.4332202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,280.09*79
2024-07-11T11:04:46.4202407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,280.08*52
2024-07-11T11:04:47.4330073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,280.11*59
2024-07-11T11:04:48.4327291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,280.18*54
2024-07-11T11:04:49.4303010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,280.26*5E
2024-07-11T11:04:50.4300699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,280.29*72
2024-07-11T11:04:51.4299514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,280.28*75
2024-07-11T11:04:52.4297245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,280.25*5D
2024-07-11T11:04:53.4293777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,280.21*53
2024-07-11T11:04:54.4292932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,280.20*5B
2024-07-11T11:04:55.4291185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,280.19*55
2024-07-11T11:04:56.4288618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,280.13*7F
2024-07-11T11:04:57.4286887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,280.08*7F
2024-07-11T11:04:58.4285155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,280.09*53
2024-07-11T11:04:59.4282533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,280.17*52
2024-07-11T11:05:00.4280376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,280.29*58
2024-07-11T11:05:01.4277108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,280.32*51
2024-07-11T11:05:02.4274638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,280.26*71
2024-07-11T11:05:03.4272913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,280.22*78
2024-07-11T11:05:04.4270196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,280.21*56
2024-07-11T11:05:05.4267995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.55,280.29*55
2024-07-11T11:05:06.4265734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.39,280.40*5E
2024-07-11T11:05:07.4263457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,280.35*5E
2024-07-11T11:05:08.4260864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,280.17*71
2024-07-11T11:05:09.4257429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,280.06*7A
2024-07-11T11:05:10.4256363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,280.09*70
2024-07-11T11:05:11.4253961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,280.17*7E
2024-07-11T11:05:12.4252388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,280.25*51
2024-07-11T11:05:13.4249977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,280.30*55
2024-07-11T11:05:14.4337615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,280.34*7C
2024-07-11T11:05:15.4335307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,280.37*76
2024-07-11T11:05:16.4332815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,280.37*56
2024-07-11T11:05:17.4331380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.24,280.30*55
2024-07-11T11:05:18.4173096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,280.19*51
2024-07-11T11:05:19.4170492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,280.16*5D
2024-07-11T11:05:20.4324568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,280.19*7C
2024-07-11T11:05:21.4321785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,280.21*74
2024-07-11T11:05:22.4320292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,280.14*5A
2024-07-11T11:05:23.4318388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,280.13*5E
2024-07-11T11:05:24.4316301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,280.20*5F
2024-07-11T11:05:25.4314057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,280.31*50
2024-07-11T11:05:26.4311944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,280.33*5F
2024-07-11T11:05:27.4310304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,280.21*70
2024-07-11T11:05:28.4193569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,280.12*79
2024-07-11T11:05:29.4191979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,280.10*77
2024-07-11T11:05:30.4189620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,280.14*52
2024-07-11T11:05:31.4217760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,280.16*5F
2024-07-11T11:05:32.4214555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,280.09*51
2024-07-11T11:05:33.4212919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,280.04*5C
2024-07-11T11:05:34.4211304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,280.08*74
2024-07-11T11:05:35.4209547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,280.15*5D
2024-07-11T11:05:36.4207591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.72,280.18*5B
2024-07-11T11:05:37.4205354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.88,280.11*58
2024-07-11T11:05:38.4203904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,280.01*5A
2024-07-11T11:05:39.4267524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,280.01*5F
2024-07-11T11:05:40.4231588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,280.05*75
2024-07-11T11:05:41.4229405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,280.03*74
2024-07-11T11:05:42.4226802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,279.96*79
2024-07-11T11:05:43.4223740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,279.91*56
2024-07-11T11:05:44.4222400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,279.90*56
2024-07-11T11:05:45.4220785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,279.92*5C
2024-07-11T11:05:46.4218606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.80,279.92*58
2024-07-11T11:05:47.4217229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.10,279.91*5B
2024-07-11T11:05:48.4314429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.76,279.92*51
2024-07-11T11:05:49.4311965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,279.95*57
2024-07-11T11:05:50.4191751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,279.97*59
2024-07-11T11:05:51.4188646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,279.98*77
2024-07-11T11:05:52.4187761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,279.98*78
2024-07-11T11:05:53.4186178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,279.91*7F
2024-07-11T11:05:54.4183953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,279.80*5F
2024-07-11T11:05:55.4180779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,279.71*55
2024-07-11T11:05:56.4336208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,279.69*71
2024-07-11T11:05:57.4335032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,279.79*78
2024-07-11T11:05:58.4332224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.50,279.94*57
2024-07-11T11:05:59.4242676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.86,280.01*53
2024-07-11T11:06:00.4239883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,280.01*5D
2024-07-11T11:06:01.4237776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,280.05*5C
2024-07-11T11:06:02.4235303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,280.06*70
2024-07-11T11:06:03.4236215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,279.93*7E
2024-07-11T11:06:04.4234723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,279.75*7E
2024-07-11T11:06:05.4271307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,279.70*5E
2024-07-11T11:06:06.4270618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,279.73*50
2024-07-11T11:06:07.4269274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,279.79*55
2024-07-11T11:06:08.4267734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,279.83*50
2024-07-11T11:06:09.4266177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,279.73*76
2024-07-11T11:06:10.4266576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,279.63*5D
2024-07-11T11:06:11.4264705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,279.74*58
2024-07-11T11:06:12.4263576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,279.95*54
2024-07-11T11:06:13.4262702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,280.08*50
2024-07-11T11:06:14.4259548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,280.03*55
2024-07-11T11:06:15.4258818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,279.88*78
2024-07-11T11:06:16.4258045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,279.83*7C
2024-07-11T11:06:17.4257156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,279.95*51
2024-07-11T11:06:18.4254925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,280.09*52
2024-07-11T11:06:19.4253366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,280.10*59
2024-07-11T11:06:20.4251558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,279.94*52
2024-07-11T11:06:21.4251251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,279.77*72
2024-07-11T11:06:22.4249072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,279.74*57
2024-07-11T11:06:23.4247513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,279.77*54
2024-07-11T11:06:24.4285256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,279.79*58
2024-07-11T11:06:25.4283216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,279.85*58
2024-07-11T11:06:26.4332790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,279.94*5F
2024-07-11T11:06:27.4379543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,279.99*5A
2024-07-11T11:06:28.4327972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,279.97*7F
2024-07-11T11:06:29.4327408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,279.95*7F
2024-07-11T11:06:30.4325586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,279.99*5C
2024-07-11T11:06:31.4323602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,279.99*59
2024-07-11T11:06:32.4321628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,279.86*5F
2024-07-11T11:06:33.4320305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,279.77*5E
2024-07-11T11:06:34.4318467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,279.86*55
2024-07-11T11:06:35.4316992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,280.01*54
2024-07-11T11:06:36.4313670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,279.99*51
2024-07-11T11:06:37.4312853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,279.89*72
2024-07-11T11:06:38.4309873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,279.91*77
2024-07-11T11:06:39.4308298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,280.00*57
2024-07-11T11:06:40.4306418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,280.05*54
2024-07-11T11:06:41.4305301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,280.02*54
2024-07-11T11:06:42.4303187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,279.96*53
2024-07-11T11:06:43.4301310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,279.99*5E
2024-07-11T11:06:44.4298427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,280.04*76
2024-07-11T11:06:45.4374589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,279.99*53
2024-07-11T11:06:46.4295758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,279.86*57
2024-07-11T11:06:47.4293119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,279.73*51
2024-07-11T11:06:48.4291909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,279.76*75
2024-07-11T11:06:49.4289366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,279.87*52
2024-07-11T11:06:50.4287528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,279.95*5C
2024-07-11T11:06:51.4286149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,279.96*56
2024-07-11T11:06:52.4284987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,279.98*5A
2024-07-11T11:06:53.4281765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,280.06*55
2024-07-11T11:06:54.4280504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,280.11*5E
2024-07-11T11:06:55.4278017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,280.09*55
2024-07-11T11:06:56.4313973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,280.00*59
2024-07-11T11:06:57.4340668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,279.90*59
2024-07-11T11:06:58.4339173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,279.85*79
2024-07-11T11:06:59.4337129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,279.85*5C
2024-07-11T11:07:00.4336209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,279.87*50
2024-07-11T11:07:01.4333148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,279.94*5E
2024-07-11T11:07:02.4330665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,280.02*5C
2024-07-11T11:07:03.4328246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,279.97*53
2024-07-11T11:07:04.4327138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,279.87*54
2024-07-11T11:07:05.4324863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,279.86*5B
2024-07-11T11:07:06.4322568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,279.96*5B
2024-07-11T11:07:07.4321333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,280.09*58
2024-07-11T11:07:08.4318521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,280.09*55
2024-07-11T11:07:09.4317202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,279.97*51
2024-07-11T11:07:10.4315537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,279.85*53
2024-07-11T11:07:11.4314212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,279.85*7F
2024-07-11T11:07:12.4310854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,279.94*53
2024-07-11T11:07:13.4309064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,279.96*5F
2024-07-11T11:07:14.4308007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,279.87*56
2024-07-11T11:07:15.4304817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,279.79*54
2024-07-11T11:07:16.4303733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,279.78*57
2024-07-11T11:07:17.4302185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,279.84*55
2024-07-11T11:07:18.4299413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,279.89*5A
2024-07-11T11:07:19.4297417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,279.90*5F
2024-07-11T11:07:20.4295424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,279.91*59
2024-07-11T11:07:21.4294379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,279.95*50
2024-07-11T11:07:22.4292170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,279.98*52
2024-07-11T11:07:23.4289882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,279.98*5A
2024-07-11T11:07:24.4289075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,279.97*5D
2024-07-11T11:07:25.4338385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,279.92*58
2024-07-11T11:07:26.4228177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,279.84*5C
2024-07-11T11:07:27.4226321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,279.80*55
2024-07-11T11:07:28.4223595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,279.81*52
2024-07-11T11:07:29.4263067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,279.82*58
2024-07-11T11:07:30.4261637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,279.92*53
2024-07-11T11:07:31.4260316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,279.99*57
2024-07-11T11:07:32.4256393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,279.92*5B
2024-07-11T11:07:33.4255738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,279.82*55
2024-07-11T11:07:34.4253487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,279.80*5E
2024-07-11T11:07:35.4251643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,279.83*50
2024-07-11T11:07:36.4250617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,279.86*55
2024-07-11T11:07:37.4273215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,279.87*52
2024-07-11T11:07:38.4270655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,279.84*53
2024-07-11T11:07:39.4269146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,279.87*58
2024-07-11T11:07:40.4267177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,279.97*52
2024-07-11T11:07:41.4264892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,280.07*59
2024-07-11T11:07:42.4262771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,280.05*52
2024-07-11T11:07:43.4260867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,279.93*50
2024-07-11T11:07:44.4306910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,279.88*50
2024-07-11T11:07:45.4256917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,279.92*51
2024-07-11T11:07:46.4255112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,279.95*52
2024-07-11T11:07:47.4253421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,279.91*5A
2024-07-11T11:07:48.4250962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,279.95*5E
2024-07-11T11:07:49.4249446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,280.06*58
2024-07-11T11:07:50.4248419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,280.12*56
2024-07-11T11:07:51.4245424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,280.08*58
2024-07-11T11:07:52.4243140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,279.98*5F
2024-07-11T11:07:53.4240864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,279.92*5C
2024-07-11T11:07:54.4239176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,279.94*70
2024-07-11T11:07:55.4237044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,279.94*54
2024-07-11T11:07:56.4235030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,279.86*55
2024-07-11T11:07:57.4233319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,279.78*50
2024-07-11T11:07:58.4231153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,279.82*5C
2024-07-11T11:07:59.4229393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,279.96*55
2024-07-11T11:08:00.4227988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,280.02*5B
2024-07-11T11:08:01.4224972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,279.94*7A
2024-07-11T11:08:02.4223456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,279.90*79
2024-07-11T11:08:03.4220970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,279.94*54
2024-07-11T11:08:04.4257058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,279.95*56
2024-07-11T11:08:05.4255372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,279.95*56
2024-07-11T11:08:06.4253326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,279.93*58
2024-07-11T11:08:07.4251668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,279.85*78
2024-07-11T11:08:08.4248761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,279.81*51
2024-07-11T11:08:09.4247411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,279.85*52
2024-07-11T11:08:10.4246226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,279.86*5D
2024-07-11T11:08:11.4295435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,279.88*51
2024-07-11T11:08:12.4293365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,279.89*56
2024-07-11T11:08:13.4291079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,279.87*73
2024-07-11T11:08:14.4289469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,279.84*5D
2024-07-11T11:08:15.4287124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,279.83*5A
2024-07-11T11:08:16.4325679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,279.88*5E
2024-07-11T11:08:17.4204578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,279.94*54
2024-07-11T11:08:18.4320437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,279.92*5E
2024-07-11T11:08:19.4319742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,279.81*7A
2024-07-11T11:08:20.4317294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,279.74*50
2024-07-11T11:08:21.4341109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,279.78*58
2024-07-11T11:08:22.4338887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,279.81*56
2024-07-11T11:08:23.4353699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.93,279.82*56
2024-07-11T11:08:24.4351211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.98,279.83*53
2024-07-11T11:08:25.4349034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,279.83*58
2024-07-11T11:08:26.4376014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,279.86*7E
2024-07-11T11:08:27.4373678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,279.89*76
2024-07-11T11:08:28.4216904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,279.89*5B
2024-07-11T11:08:29.4213255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,279.83*7A
2024-07-11T11:08:30.4211024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,279.70*74
2024-07-11T11:08:31.4366295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,279.57*75
2024-07-11T11:08:32.4363588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,279.58*73
2024-07-11T11:08:33.4205869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,279.75*5B
2024-07-11T11:08:34.4204588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.78,279.91*5D
2024-07-11T11:08:35.4225472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.84,279.93*5C
2024-07-11T11:08:36.4223052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,279.85*53
2024-07-11T11:08:37.4377005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,279.88*77
2024-07-11T11:08:38.4375041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,280.07*70
2024-07-11T11:08:39.4217397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,280.18*5F
2024-07-11T11:08:40.4215190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,280.10*59
2024-07-11T11:08:41.4267407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,279.91*5F
2024-07-11T11:08:42.4355512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,279.73*59
2024-07-11T11:08:43.4353115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,279.68*73
2024-07-11T11:08:44.4350866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,279.79*58
2024-07-11T11:08:45.4350065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,279.89*5D
2024-07-11T11:08:46.4220518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.39,279.87*5E
2024-07-11T11:08:47.4217907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.70,279.86*59
2024-07-11T11:08:48.4372304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.80,279.99*79
2024-07-11T11:08:49.4368898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,280.18*77
2024-07-11T11:08:50.4366885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,280.28*5E
2024-07-11T11:08:51.4210239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,280.24*5C
2024-07-11T11:08:52.4208049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,280.11*75
2024-07-11T11:08:53.4205249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,279.99*5D
2024-07-11T11:08:54.4203962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,279.91*59
2024-07-11T11:08:55.4357830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,279.88*56
2024-07-11T11:08:56.4356131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,279.88*59
2024-07-11T11:08:57.4354008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.31,279.86*51
2024-07-11T11:08:58.4351934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,279.85*54
2024-07-11T11:08:59.4349000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,279.90*57
2024-07-11T11:09:00.4237684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,279.99*7F
2024-07-11T11:09:01.4238665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,280.10*5E
2024-07-11T11:09:02.4236255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,280.15*5C
2024-07-11T11:09:03.4288202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,280.08*55
2024-07-11T11:09:04.4285742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,280.01*5C
2024-07-11T11:09:05.4284465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,280.01*5F
2024-07-11T11:09:06.4282071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,279.93*76
2024-07-11T11:09:07.4280212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,279.83*5D
2024-07-11T11:09:08.4277901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,279.79*59
2024-07-11T11:09:09.4276156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,279.82*54
2024-07-11T11:09:10.4274053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,279.86*57
2024-07-11T11:09:11.4271793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,279.82*5B
2024-07-11T11:09:12.4270568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,279.75*7C
2024-07-11T11:09:13.4268013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,279.70*7C
2024-07-11T11:09:14.4265210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,279.69*58
2024-07-11T11:09:15.4263410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,279.70*5B
2024-07-11T11:09:16.4261688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,279.72*5F
2024-07-11T11:09:17.4259932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,279.78*54
2024-07-11T11:09:18.4257811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,279.90*58
2024-07-11T11:09:19.4255793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,279.95*7A
2024-07-11T11:09:20.4253982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,279.91*5B
2024-07-11T11:09:21.4285652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,279.83*50
2024-07-11T11:09:22.4379455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,279.72*55
2024-07-11T11:09:23.4281889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,279.61*5A
2024-07-11T11:09:24.4279440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,279.55*70
2024-07-11T11:09:25.4277718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,279.59*5C
2024-07-11T11:09:26.4274961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,279.68*50
2024-07-11T11:09:27.4273430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,279.75*58
2024-07-11T11:09:28.4271764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,279.78*56
2024-07-11T11:09:29.4269514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,279.83*5B
2024-07-11T11:09:30.4267635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,279.86*7D
2024-07-11T11:09:31.4265570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,279.86*52
2024-07-11T11:09:32.4263945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,279.83*56
2024-07-11T11:09:33.4261644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,279.76*5C
2024-07-11T11:09:34.4259137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,279.70*5E
2024-07-11T11:09:35.4288761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,279.68*55
2024-07-11T11:09:36.4286381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,279.63*5B
2024-07-11T11:09:37.4285303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,279.55*54
2024-07-11T11:09:38.4305536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,279.50*5B
2024-07-11T11:09:39.4304118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,279.50*5C
2024-07-11T11:09:40.4300595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,279.59*58
2024-07-11T11:09:41.4299322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,279.64*52
2024-07-11T11:09:42.4297450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,279.62*54
2024-07-11T11:09:43.4295930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,279.56*7D
2024-07-11T11:09:44.4294276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,279.58*50
2024-07-11T11:09:45.4292508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,279.72*56
2024-07-11T11:09:46.4289760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,279.83*50
2024-07-11T11:09:47.4288732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,279.83*5E
2024-07-11T11:09:48.4285726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,279.77*54
2024-07-11T11:09:49.4283240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,279.67*73
2024-07-11T11:09:50.4280076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,279.55*76
2024-07-11T11:09:51.4279506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,279.49*50
2024-07-11T11:09:52.4277350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,279.48*55
2024-07-11T11:09:53.4275614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,279.47*56
2024-07-11T11:09:54.4343868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,279.47*59
2024-07-11T11:09:55.4341842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,279.47*5E
2024-07-11T11:09:56.4233958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,279.49*5F
2024-07-11T11:09:57.4267257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,279.59*51
2024-07-11T11:09:58.4264953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,279.78*53
2024-07-11T11:09:59.4263062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,279.88*53
2024-07-11T11:10:00.4261346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,279.83*72
2024-07-11T11:10:01.4258931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,279.69*7D
2024-07-11T11:10:02.4256505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,279.59*70
2024-07-11T11:10:03.4255011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,279.55*5C
2024-07-11T11:10:04.4253064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,279.58*59
2024-07-11T11:10:05.4249659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,279.68*56
2024-07-11T11:10:06.4303211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,279.83*5D
2024-07-11T11:10:07.4342991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,279.96*59
2024-07-11T11:10:08.4341481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,280.03*5E
2024-07-11T11:10:09.4339094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,280.07*5A
2024-07-11T11:10:10.4267002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,280.14*58
2024-07-11T11:10:11.4264569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,280.21*50
2024-07-11T11:10:12.4306913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,280.23*5A
2024-07-11T11:10:13.4269381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,280.19*54
2024-07-11T11:10:14.4267610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,280.13*5B
2024-07-11T11:10:15.4265637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,280.04*71
2024-07-11T11:10:16.4263786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,279.91*7A
2024-07-11T11:10:17.4261427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,279.84*5C
2024-07-11T11:10:18.4259743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,279.93*50
2024-07-11T11:10:19.4258151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,280.09*58
2024-07-11T11:10:20.4255790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,280.13*56
2024-07-11T11:10:21.4255276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,280.15*54
2024-07-11T11:10:22.4251785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,280.25*5A
2024-07-11T11:10:23.4250825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,280.40*5B
2024-07-11T11:10:24.4249312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,280.38*5C
2024-07-11T11:10:25.4247047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,280.20*77
2024-07-11T11:10:26.4245531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,280.04*73
2024-07-11T11:10:27.4242861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,280.01*57
2024-07-11T11:10:28.4241977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,280.02*5D
2024-07-11T11:10:29.4330437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,280.08*51
2024-07-11T11:10:30.4237928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,280.20*55
2024-07-11T11:10:31.4235825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,280.27*77
2024-07-11T11:10:32.4234129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,280.24*5E
2024-07-11T11:10:33.4291530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,280.23*50
2024-07-11T11:10:34.4312534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,280.25*56
2024-07-11T11:10:35.4333417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,280.22*5C
2024-07-11T11:10:36.4331423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,280.14*76
2024-07-11T11:10:37.4329650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,280.11*72
2024-07-11T11:10:38.4328183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,280.17*53
2024-07-11T11:10:39.4325581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,280.24*52
2024-07-11T11:10:40.4369068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,280.24*56
2024-07-11T11:10:41.4319488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,280.18*50
2024-07-11T11:10:42.4316516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,280.15*75
2024-07-11T11:10:43.4253240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,280.12*75
2024-07-11T11:10:44.4299146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,280.03*58
2024-07-11T11:10:45.4366466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,279.95*56
2024-07-11T11:10:46.4364951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,280.01*55
2024-07-11T11:10:47.4363247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,280.16*5E
2024-07-11T11:10:48.4361108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.48,280.26*53
2024-07-11T11:10:49.4359314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,280.32*5E
2024-07-11T11:10:50.4356980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,280.35*5D
2024-07-11T11:10:51.4354193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,280.36*72
2024-07-11T11:10:52.4353376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,280.32*5A
2024-07-11T11:10:53.4350837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,280.26*5F
2024-07-11T11:10:54.4349705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,280.16*7E
2024-07-11T11:10:55.4346080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,280.09*73
2024-07-11T11:10:56.4345578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,280.09*55
2024-07-11T11:10:57.4343330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,280.13*5E
2024-07-11T11:10:58.4341161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,280.17*5C
2024-07-11T11:10:59.4345875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.15,280.29*56
2024-07-11T11:11:00.4337397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.43,280.43*5F
2024-07-11T11:11:01.4306225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.02,280.52*5A
2024-07-11T11:11:02.4305108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,280.59*5E
2024-07-11T11:11:03.4234546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,280.61*50
2024-07-11T11:11:04.4232840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,280.53*7C
2024-07-11T11:11:05.4231779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,280.41*51
2024-07-11T11:11:06.4229795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,280.35*52
2024-07-11T11:11:07.4228051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,280.27*58
2024-07-11T11:11:08.4251044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,280.20*52
2024-07-11T11:11:09.4248778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,280.22*5F
2024-07-11T11:11:10.4247907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,280.24*5C
2024-07-11T11:11:11.4245730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,280.29*5B
2024-07-11T11:11:12.4243707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,280.37*55
2024-07-11T11:11:13.4242126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,280.43*53
2024-07-11T11:11:14.4239963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,280.43*5B
2024-07-11T11:11:15.4237500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,280.41*50
2024-07-11T11:11:16.4236002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,280.38*56
2024-07-11T11:11:17.4233931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,280.28*78
2024-07-11T11:11:18.4388004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,280.15*7E
2024-07-11T11:11:19.4385853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,280.08*7C
2024-07-11T11:11:20.4318621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,280.03*5B
2024-07-11T11:11:21.4357137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,280.00*58
2024-07-11T11:11:22.4355458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,280.02*5C
2024-07-11T11:11:23.4353518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,280.10*5B
2024-07-11T11:11:24.4351497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,280.08*75
2024-07-11T11:11:25.4239282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,279.95*72
2024-07-11T11:11:26.4238550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,279.89*57
2024-07-11T11:11:27.4235858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,279.94*57
2024-07-11T11:11:28.4234088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,280.00*5E
2024-07-11T11:11:29.4231080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,280.06*54
2024-07-11T11:11:30.4230069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,280.08*53
2024-07-11T11:11:31.4262554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,280.02*5F
2024-07-11T11:11:32.4261147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,279.97*55
2024-07-11T11:11:33.4258986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,280.00*52
2024-07-11T11:11:34.4280408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,279.98*72
2024-07-11T11:11:35.4278064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,279.92*78
2024-07-11T11:11:36.4298203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,279.91*5E
2024-07-11T11:11:37.4296832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,279.97*54
2024-07-11T11:11:38.4293663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,280.01*5E
2024-07-11T11:11:39.4292064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,280.01*5F
2024-07-11T11:11:40.4335524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,280.05*7D
2024-07-11T11:11:41.4288984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,280.14*52
2024-07-11T11:11:42.4286949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,280.20*58
2024-07-11T11:11:43.4373164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,280.22*5F
2024-07-11T11:11:44.4370784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,280.21*5F
2024-07-11T11:11:45.4369011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,280.20*77
2024-07-11T11:11:46.4366587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,280.19*78
2024-07-11T11:11:47.4365106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,280.16*56
2024-07-11T11:11:48.4363191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,280.13*58
2024-07-11T11:11:49.4361397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,280.06*58
2024-07-11T11:11:50.4359335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,280.01*59
2024-07-11T11:11:51.4356353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,280.06*78
2024-07-11T11:11:52.4355857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,280.17*5D
2024-07-11T11:11:53.4353488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,280.23*54
2024-07-11T11:11:54.4351178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,280.21*55
2024-07-11T11:11:55.4349109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,280.15*74
2024-07-11T11:11:56.4347306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,280.17*71
2024-07-11T11:11:57.4344906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,280.21*7A
2024-07-11T11:11:58.4343498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,280.18*5F
2024-07-11T11:11:59.4249561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,280.08*59
2024-07-11T11:12:00.4246933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,279.97*50
2024-07-11T11:12:01.4244969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,279.99*7E
2024-07-11T11:12:02.4242807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,280.13*72
2024-07-11T11:12:03.4301008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,280.26*58
2024-07-11T11:12:04.4300292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,280.26*59
2024-07-11T11:12:05.4297965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,280.19*52
2024-07-11T11:12:06.4296245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,280.12*51
2024-07-11T11:12:07.4327339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,280.12*76
2024-07-11T11:12:08.4325386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,280.20*74
2024-07-11T11:12:09.4359228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,280.25*5F
2024-07-11T11:12:10.4354962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,280.18*5A
2024-07-11T11:12:11.4355553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,280.06*54
2024-07-11T11:12:12.4353435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,280.03*74
2024-07-11T11:12:13.4351185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,280.10*73
2024-07-11T11:12:14.4349833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,280.19*79
2024-07-11T11:12:15.4347054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,280.21*59
2024-07-11T11:12:16.4345793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,280.16*52
2024-07-11T11:12:17.4343652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,280.13*5A
2024-07-11T11:12:18.4341281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,280.14*78
2024-07-11T11:12:19.4339366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,280.17*75
2024-07-11T11:12:20.4337490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,280.23*59
2024-07-11T11:12:21.4335747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,280.25*56
2024-07-11T11:12:22.4393231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,280.24*57
2024-07-11T11:12:23.4234970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,280.19*70
2024-07-11T11:12:24.4389449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,280.09*7E
2024-07-11T11:12:25.4387231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,280.05*73
2024-07-11T11:12:26.4228367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,280.10*51
2024-07-11T11:12:27.4227015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,280.13*5D
2024-07-11T11:12:28.4224625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,280.10*58
2024-07-11T11:12:29.4278935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,280.13*5C
2024-07-11T11:12:30.4277894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,280.18*5B
2024-07-11T11:12:31.4275535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,280.19*53
2024-07-11T11:12:32.4273225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,280.14*52
2024-07-11T11:12:33.4271740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,280.12*59
2024-07-11T11:12:34.4269465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,280.15*5D
2024-07-11T11:12:35.4305418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,280.14*59
2024-07-11T11:12:36.4303258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,280.09*54
2024-07-11T11:12:37.4378719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,280.10*5A
2024-07-11T11:12:38.4376860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,280.18*5A
2024-07-11T11:12:39.4374691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,280.17*59
2024-07-11T11:12:40.4247602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,280.08*57
2024-07-11T11:12:41.4245229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,280.04*5C
2024-07-11T11:12:42.4243135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,280.10*5D
2024-07-11T11:12:43.4240809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,280.18*57
2024-07-11T11:12:44.4239186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,280.22*5E
2024-07-11T11:12:45.4292991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,280.17*5F
2024-07-11T11:12:46.4291213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,280.06*7C
2024-07-11T11:12:47.4289187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,280.03*72
2024-07-11T11:12:48.4336023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,280.10*5A
2024-07-11T11:12:49.4332755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,280.20*58
2024-07-11T11:12:50.4332342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,280.19*55
2024-07-11T11:12:51.4330321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,280.06*5A
2024-07-11T11:12:52.4327616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,279.94*7E
2024-07-11T11:12:53.4348483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,280.02*73
2024-07-11T11:12:54.4345505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,280.22*54
2024-07-11T11:12:55.4343732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.85,280.34*5A
2024-07-11T11:12:56.4340246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,280.27*54
2024-07-11T11:12:57.4339589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,280.14*59
2024-07-11T11:12:58.4337806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,280.08*72
2024-07-11T11:12:59.4335783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,280.09*71
2024-07-11T11:13:00.4333876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,280.10*54
2024-07-11T11:13:01.4331956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,280.11*52
2024-07-11T11:13:02.4329641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.24,280.10*5E
2024-07-11T11:13:03.4327578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,280.11*5D
2024-07-11T11:13:04.4325806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,280.18*7E
2024-07-11T11:13:05.4323648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,280.20*7F
2024-07-11T11:13:06.4321976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,280.08*59
2024-07-11T11:13:07.4350520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,279.94*5D
2024-07-11T11:13:08.4349021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,279.92*56
2024-07-11T11:13:09.4379233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,279.97*54
2024-07-11T11:13:10.4240401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,280.00*5B
2024-07-11T11:13:11.4286170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,279.97*5A
2024-07-11T11:13:12.4284630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,279.96*57
2024-07-11T11:13:13.4282288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,280.00*5C
2024-07-11T11:13:14.4280506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,280.10*54
2024-07-11T11:13:15.4278596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,280.21*59
2024-07-11T11:13:16.4316673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,280.17*5A
2024-07-11T11:13:17.4340033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,279.91*76
2024-07-11T11:13:18.4337035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,279.73*74
2024-07-11T11:13:19.4334833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,279.76*7F
2024-07-11T11:13:20.4332653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,279.90*5C
2024-07-11T11:13:21.4431500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.90,280.07*55
2024-07-11T11:13:22.4329404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.94,280.20*5C
2024-07-11T11:13:23.4327353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,280.27*5D
2024-07-11T11:13:24.4376109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,280.32*73
2024-07-11T11:13:25.4266261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,280.32*72
2024-07-11T11:13:26.4264414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,280.27*5F
2024-07-11T11:13:27.4261724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,280.21*57
2024-07-11T11:13:28.4259740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,280.10*54
2024-07-11T11:13:29.4258387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,279.91*72
2024-07-11T11:13:30.4287526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,279.80*73
2024-07-11T11:13:31.4286933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,279.91*58
2024-07-11T11:13:32.4284477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,280.14*59
2024-07-11T11:13:33.4283038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,280.28*5F
2024-07-11T11:13:34.4281358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,280.24*53
2024-07-11T11:13:35.4278945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,280.16*70
2024-07-11T11:13:36.4277110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,280.15*7D
2024-07-11T11:13:37.4275441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,280.20*74
2024-07-11T11:13:38.4272735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,280.19*55
2024-07-11T11:13:39.4270617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,280.09*57
2024-07-11T11:13:40.4268868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,280.02*59
2024-07-11T11:13:41.4266981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,280.04*73
2024-07-11T11:13:42.4265018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,280.08*5C
2024-07-11T11:13:43.4263572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,280.12*57
2024-07-11T11:13:44.4261701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,280.16*58
2024-07-11T11:13:45.4259200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,280.18*5E
2024-07-11T11:13:46.4255939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,280.13*52
2024-07-11T11:13:47.4255168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,280.09*74
2024-07-11T11:13:48.4253939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,280.06*76
2024-07-11T11:13:49.4252461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,280.04*5A
2024-07-11T11:13:50.4249969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,280.01*5A
2024-07-11T11:13:51.4247663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,280.02*5A
2024-07-11T11:13:52.4245788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,280.11*57
2024-07-11T11:13:53.4399909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,280.20*74
2024-07-11T11:13:54.4241914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,280.22*5E
2024-07-11T11:13:55.4346815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,280.19*52
2024-07-11T11:13:56.4271814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,280.13*5F
2024-07-11T11:13:57.4342267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,280.07*52
2024-07-11T11:13:58.4340820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,280.07*77
2024-07-11T11:13:59.4339046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,280.12*71
2024-07-11T11:14:00.4336658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,280.09*51
2024-07-11T11:14:01.4361074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,280.03*5A
2024-07-11T11:14:02.4267512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,280.08*50
2024-07-11T11:14:03.4265584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,280.20*51
2024-07-11T11:14:04.4263787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,280.26*5E
2024-07-11T11:14:05.4300766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,280.21*5C
2024-07-11T11:14:06.4298250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,280.13*51
2024-07-11T11:14:07.4296754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,280.12*5B
2024-07-11T11:14:08.4294462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,280.21*5E
2024-07-11T11:14:09.4292981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,280.28*57
2024-07-11T11:14:10.4290887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,280.23*5D
2024-07-11T11:14:11.4318570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,280.15*74
2024-07-11T11:14:12.4372447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,280.14*51
2024-07-11T11:14:13.4370351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,280.12*56
2024-07-11T11:14:14.4367974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,280.14*5D
2024-07-11T11:14:15.4383845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,280.21*5E
2024-07-11T11:14:16.4382128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,280.26*51
2024-07-11T11:14:17.4379604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,280.25*56
2024-07-11T11:14:18.4377806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,280.29*58
2024-07-11T11:14:19.4375917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,280.35*50
2024-07-11T11:14:20.4373037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,280.34*5E
2024-07-11T11:14:21.4258595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,280.24*77
2024-07-11T11:14:22.4255907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,280.12*75
2024-07-11T11:14:23.4255065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,280.13*5E
2024-07-11T11:14:24.4252946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,280.24*5F
2024-07-11T11:14:25.4313563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,280.33*5A
2024-07-11T11:14:26.4363088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,280.31*5F
2024-07-11T11:14:27.4345198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,280.22*76
2024-07-11T11:14:28.4343778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,280.19*7D
2024-07-11T11:14:29.4341257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,280.24*57
2024-07-11T11:14:30.4339047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.44,280.31*5D
2024-07-11T11:14:31.4337163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,280.35*58
2024-07-11T11:14:32.4335094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,280.37*58
2024-07-11T11:14:33.4332899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,280.37*59
2024-07-11T11:14:34.4332389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,280.32*5A
2024-07-11T11:14:35.4330234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,280.25*59
2024-07-11T11:14:36.4328180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,280.19*54
2024-07-11T11:14:37.4373405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,280.19*78
2024-07-11T11:14:38.4370602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,280.24*7F
2024-07-11T11:14:39.4368892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,280.21*56
2024-07-11T11:14:40.4366793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,280.17*5B
2024-07-11T11:14:41.4364623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,280.17*5E
2024-07-11T11:14:42.4361891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.53,280.20*55
2024-07-11T11:14:43.4360644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,280.24*5C
2024-07-11T11:14:44.4358670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,280.23*59
2024-07-11T11:14:45.4356824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,280.22*73
2024-07-11T11:14:46.4354882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,280.27*5F
2024-07-11T11:14:47.4352985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,280.35*59
2024-07-11T11:14:48.4380875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,280.40*53
2024-07-11T11:14:49.4348889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,280.33*50
2024-07-11T11:14:50.4375276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,280.19*78
2024-07-11T11:14:51.4373075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,280.12*78
2024-07-11T11:14:52.4370968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,280.22*71
2024-07-11T11:14:53.4369585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,280.36*55
2024-07-11T11:14:54.4366847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.10,280.40*5D
2024-07-11T11:14:55.4243268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,280.33*59
2024-07-11T11:14:56.4397703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,280.24*73
2024-07-11T11:14:57.4395332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,280.23*7F
2024-07-11T11:14:58.4394130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,280.29*71
2024-07-11T11:14:59.4391363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,280.31*56
2024-07-11T11:15:00.4389021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.10,280.27*50
2024-07-11T11:15:01.4387384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,280.19*53
2024-07-11T11:15:02.4385370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,280.12*70
2024-07-11T11:15:03.4383539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,280.09*7E
2024-07-11T11:15:04.4381214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,280.08*7C
2024-07-11T11:15:05.4379796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,280.11*5A
2024-07-11T11:15:06.4377111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.69,280.12*52
2024-07-11T11:15:07.4375674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,280.08*52
2024-07-11T11:15:08.4390518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,280.07*79
2024-07-11T11:15:09.4389552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,280.20*74
2024-07-11T11:15:10.4387671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,280.32*5E
2024-07-11T11:15:11.4291704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,280.26*5F
2024-07-11T11:15:12.4289103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,280.16*5B
2024-07-11T11:15:13.4287091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,280.12*54
2024-07-11T11:15:14.4285104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,280.15*74
2024-07-11T11:15:15.4304204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,280.11*70
2024-07-11T11:15:16.4301892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,280.06*55
2024-07-11T11:15:17.4299964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,280.08*52
2024-07-11T11:15:18.4298240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,280.13*5F
2024-07-11T11:15:19.4296681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,280.17*50
2024-07-11T11:15:20.4294202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,280.16*52
2024-07-11T11:15:21.4292734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,280.15*5A
2024-07-11T11:15:22.4290535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,280.18*58
2024-07-11T11:15:23.4337409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,280.24*5A
2024-07-11T11:15:24.4335334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,280.22*5F
2024-07-11T11:15:25.4333533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,280.17*5E
2024-07-11T11:15:26.4375783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,280.18*7F
2024-07-11T11:15:27.4373393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,280.25*73
2024-07-11T11:15:28.4371390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,280.27*52
2024-07-11T11:15:29.4310377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,280.22*57
2024-07-11T11:15:30.4356622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,280.21*5E
2024-07-11T11:15:31.4392832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,280.25*50
2024-07-11T11:15:32.4389452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,280.23*71
2024-07-11T11:15:33.4387334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,280.11*74
2024-07-11T11:15:34.4385817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,280.02*79
2024-07-11T11:15:35.4383554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,280.03*51
2024-07-11T11:15:36.4381507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.28,280.07*56
2024-07-11T11:15:37.4379332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,280.16*50
2024-07-11T11:15:38.4378025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,280.29*5A
2024-07-11T11:15:39.4374917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,280.32*5C
2024-07-11T11:15:40.4374118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,280.23*73
2024-07-11T11:15:41.4371411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,280.12*73
2024-07-11T11:15:42.4370533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,280.10*50
2024-07-11T11:15:43.4367509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,280.13*53
2024-07-11T11:15:44.4366155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,280.15*5B
2024-07-11T11:15:45.4364052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,280.08*7F
2024-07-11T11:15:46.4360240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,280.04*72
2024-07-11T11:15:47.4359486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,280.08*7D
2024-07-11T11:15:48.4358668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,280.12*5B
2024-07-11T11:15:49.4356033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,280.16*5B
2024-07-11T11:15:50.4354028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,280.18*56
2024-07-11T11:15:51.4352595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,280.19*7F
2024-07-11T11:15:52.4350785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,280.24*71
2024-07-11T11:15:53.4347432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,280.31*59
2024-07-11T11:15:54.4347237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,280.33*59
2024-07-11T11:15:55.4344735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,280.30*5B
2024-07-11T11:15:56.4342985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,280.23*76
2024-07-11T11:15:57.4340487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,280.16*7B
2024-07-11T11:15:58.4360335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,280.18*77
2024-07-11T11:15:59.4358356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,280.20*57
2024-07-11T11:16:00.4356228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,280.11*5D
2024-07-11T11:16:01.4250339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,280.00*53
2024-07-11T11:16:02.4247131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,280.04*51
2024-07-11T11:16:03.4402918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,280.20*56
2024-07-11T11:16:04.4400661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,280.29*50
2024-07-11T11:16:05.4398678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,280.32*56
2024-07-11T11:16:06.4306369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,280.36*53
2024-07-11T11:16:07.4326283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,280.40*78
2024-07-11T11:16:08.4323828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,280.42*71
2024-07-11T11:16:09.4321938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,280.32*53
2024-07-11T11:16:10.4320057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,280.17*50
2024-07-11T11:16:11.4317675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,280.03*75
2024-07-11T11:16:12.4315493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,279.98*58
2024-07-11T11:16:13.4313464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,280.02*5B
2024-07-11T11:16:14.4311007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,280.02*5E
2024-07-11T11:16:15.4309695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,280.04*5A
2024-07-11T11:16:16.4352509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.91,280.16*53
2024-07-11T11:16:17.4380551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.90,280.34*53
2024-07-11T11:16:18.4377889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.37,280.45*5C
2024-07-11T11:16:19.4376067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,280.40*5E
2024-07-11T11:16:20.4373748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,280.33*79
2024-07-11T11:16:21.4372266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,280.33*75
2024-07-11T11:16:22.4238295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,280.27*76
2024-07-11T11:16:23.4392138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,280.13*5F
2024-07-11T11:16:24.4390513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,280.07*51
2024-07-11T11:16:25.4388536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,280.12*5F
2024-07-11T11:16:26.4266452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,280.20*5B
2024-07-11T11:16:27.4264623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,280.20*58
2024-07-11T11:16:28.4262423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,280.18*52
2024-07-11T11:16:29.4302174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,280.17*59
2024-07-11T11:16:30.4299779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,280.23*5D
2024-07-11T11:16:31.4360590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,280.26*59
2024-07-11T11:16:32.4357313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,280.24*59
2024-07-11T11:16:33.4356006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,280.23*75
2024-07-11T11:16:34.4353700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,280.23*5B
2024-07-11T11:16:35.4351939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,280.30*54
2024-07-11T11:16:36.4349529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,280.36*56
2024-07-11T11:16:37.4406944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,280.31*56
2024-07-11T11:16:38.4279264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,280.19*7C
2024-07-11T11:16:39.4402335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,280.10*5B
2024-07-11T11:16:40.4244480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,280.14*5C
2024-07-11T11:16:41.4242591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,280.21*59
2024-07-11T11:16:42.4325136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,280.26*55
2024-07-11T11:16:43.4291813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,280.24*73
2024-07-11T11:16:44.4290419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,280.19*53
2024-07-11T11:16:45.4288497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,280.21*56
2024-07-11T11:16:46.4286207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,280.25*53
2024-07-11T11:16:47.4285901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,280.22*5E
2024-07-11T11:16:48.4377508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,280.11*73
2024-07-11T11:16:49.4376023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,280.09*76
2024-07-11T11:16:50.4374104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,280.19*78
2024-07-11T11:16:51.4372144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,280.29*56
2024-07-11T11:16:52.4369919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.80,280.28*5B
2024-07-11T11:16:53.4369272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,280.22*51
2024-07-11T11:16:54.4367142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,280.16*73
2024-07-11T11:16:55.4365616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,280.16*72
2024-07-11T11:16:56.4389903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,280.20*78
2024-07-11T11:16:57.4388369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,280.22*58
2024-07-11T11:16:58.4386526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,280.23*5E
2024-07-11T11:16:59.4384478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,280.21*54
2024-07-11T11:17:00.4416119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,280.14*7B
2024-07-11T11:17:01.4414072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,280.09*78
2024-07-11T11:17:02.4256005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,280.10*56
2024-07-11T11:17:03.4254695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,280.18*5E
2024-07-11T11:17:04.4252093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,280.30*5D
2024-07-11T11:17:05.4250027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,280.33*55
2024-07-11T11:17:06.4248273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,280.24*5D
2024-07-11T11:17:07.4402125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,280.19*7F
2024-07-11T11:17:08.4400625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,280.21*7F
2024-07-11T11:17:09.4261451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,280.21*5F
2024-07-11T11:17:10.4259205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,280.17*57
2024-07-11T11:17:11.4257736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,280.11*52
2024-07-11T11:17:12.4255330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,280.05*5C
2024-07-11T11:17:13.4409998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,280.03*74
2024-07-11T11:17:14.4407257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,280.06*74
2024-07-11T11:17:15.4249952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,280.11*5F
2024-07-11T11:17:16.4312920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,280.18*56
2024-07-11T11:17:17.4309533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,280.24*5E
2024-07-11T11:17:18.4366132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,280.26*50
2024-07-11T11:17:19.4385698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,280.25*77
2024-07-11T11:17:20.4363124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,280.22*75
2024-07-11T11:17:21.4361615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,280.14*53
2024-07-11T11:17:22.4359424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,280.07*57
2024-07-11T11:17:23.4357488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,280.03*5D
2024-07-11T11:17:24.4292308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,280.00*54
2024-07-11T11:17:25.4290372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,279.97*5F
2024-07-11T11:17:26.4288504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,279.99*5F
2024-07-11T11:17:27.4286174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,280.06*56
2024-07-11T11:17:28.4284152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,280.17*57
2024-07-11T11:17:29.4282128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,280.19*5E
2024-07-11T11:17:30.4280516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,280.16*5B
2024-07-11T11:17:31.4278775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,280.18*56
2024-07-11T11:17:32.4275643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,280.20*74
2024-07-11T11:17:33.4274211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,280.20*59
2024-07-11T11:17:34.4273272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,280.26*5B
2024-07-11T11:17:35.4270771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,280.25*54
2024-07-11T11:17:36.4269274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,280.14*53
2024-07-11T11:17:37.4265899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,280.06*7D
2024-07-11T11:17:38.4264688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,280.05*71
2024-07-11T11:17:39.4283345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,280.06*59
2024-07-11T11:17:40.4324619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,280.05*56
2024-07-11T11:17:41.4322496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,280.10*5C
2024-07-11T11:17:42.4319788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,280.20*51
2024-07-11T11:17:43.4317789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,280.24*55
2024-07-11T11:17:44.4316215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,280.18*51
2024-07-11T11:17:45.4314146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,280.18*55
2024-07-11T11:17:46.4312237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,280.35*5C
2024-07-11T11:17:47.4348402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,280.44*51
2024-07-11T11:17:48.4375504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,280.29*51
2024-07-11T11:17:49.4373767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,280.10*74
2024-07-11T11:17:50.4370816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,280.05*77
2024-07-11T11:17:51.4369850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,280.14*5E
2024-07-11T11:17:52.4367862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,280.23*5B
2024-07-11T11:17:53.4366452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,280.18*54
2024-07-11T11:17:54.4364837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,280.19*5F
2024-07-11T11:17:55.4361575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,280.28*56
2024-07-11T11:17:56.4396516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,280.31*5E
2024-07-11T11:17:57.4478035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.63,280.34*55
2024-07-11T11:17:58.4392050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,280.36*50
2024-07-11T11:17:59.4278181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,280.33*7F
2024-07-11T11:18:00.4276003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,280.35*5B
2024-07-11T11:18:01.4273915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,280.48*72
2024-07-11T11:18:02.4295083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,280.53*71
2024-07-11T11:18:03.4293505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,280.40*5A
2024-07-11T11:18:04.4313443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,280.26*77
2024-07-11T11:18:05.4332796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,280.27*73
2024-07-11T11:18:06.4315549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,280.36*58
2024-07-11T11:18:07.4312924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.30,280.40*59
2024-07-11T11:18:08.4310897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,280.39*5B
2024-07-11T11:18:09.4309592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,280.41*7D
2024-07-11T11:18:10.4307625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,280.47*75
2024-07-11T11:18:11.4306050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,280.47*57
2024-07-11T11:18:12.4303929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,280.41*59
2024-07-11T11:18:13.4301561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,280.38*56
2024-07-11T11:18:14.4299140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,280.40*72
2024-07-11T11:18:15.4347377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,280.43*71
2024-07-11T11:18:16.4344755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,280.43*59
2024-07-11T11:18:17.4394248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,280.34*58
2024-07-11T11:18:18.4392133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,280.29*5D
2024-07-11T11:18:19.4389991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,280.36*54
2024-07-11T11:18:20.4388092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,280.42*52
2024-07-11T11:18:21.4385721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,280.43*5A
2024-07-11T11:18:22.4384443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,280.41*52
2024-07-11T11:18:23.4381998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,280.41*5B
2024-07-11T11:18:24.4380047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,280.36*58
2024-07-11T11:18:25.4379054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,280.32*71
2024-07-11T11:18:26.4377012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,280.35*79
2024-07-11T11:18:27.4375674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,280.35*58
2024-07-11T11:18:28.4373140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,280.28*59
2024-07-11T11:18:29.4370867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,280.23*5C
2024-07-11T11:18:30.4369455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,280.28*57
2024-07-11T11:18:31.4367186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,280.35*5F
2024-07-11T11:18:32.4365093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,280.32*56
2024-07-11T11:18:33.4375021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,280.25*58
2024-07-11T11:18:34.4384582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,280.25*55
2024-07-11T11:18:35.4359432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,280.31*57
2024-07-11T11:18:36.4357464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,280.34*52
2024-07-11T11:18:37.4355459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,280.26*5F
2024-07-11T11:18:38.4353142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,280.14*52
2024-07-11T11:18:39.4351670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,280.14*53
2024-07-11T11:18:40.4349581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,280.23*56
2024-07-11T11:18:41.4347584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,280.27*50
2024-07-11T11:18:42.4345050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,280.19*5E
2024-07-11T11:18:43.4343103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,280.06*52
2024-07-11T11:18:44.4340303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,280.00*5C
2024-07-11T11:18:45.4339488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,280.07*5B
2024-07-11T11:18:46.4336791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,280.17*5B
2024-07-11T11:18:47.4358873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,280.16*59
2024-07-11T11:18:48.4357285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,280.12*5C
2024-07-11T11:18:49.4354464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,280.17*79
2024-07-11T11:18:50.4375287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,280.18*70
2024-07-11T11:18:51.4337130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,280.07*7E
2024-07-11T11:18:52.4355416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,279.93*52
2024-07-11T11:18:53.4353438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,279.85*54
2024-07-11T11:18:54.4351346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,279.85*5B
2024-07-11T11:18:55.4374236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,279.91*5B
2024-07-11T11:18:56.4347560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,279.97*7A
2024-07-11T11:18:57.4345187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,280.02*5D
2024-07-11T11:18:58.4342957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,280.05*5C
2024-07-11T11:18:59.4342016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,280.11*56
2024-07-11T11:19:00.4339926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,280.11*54
2024-07-11T11:19:01.4420375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,280.07*76
2024-07-11T11:19:02.4417782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,280.09*79
2024-07-11T11:19:03.4303603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,280.16*5A
2024-07-11T11:19:04.4344135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,280.23*52
2024-07-11T11:19:05.4341865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,280.25*5C
2024-07-11T11:19:06.4340855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,280.27*5B
2024-07-11T11:19:07.4338716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,280.33*74
2024-07-11T11:19:08.4336261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,280.40*74
2024-07-11T11:19:09.4334091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,280.54*5E
2024-07-11T11:19:10.4332273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,280.70*5A
2024-07-11T11:19:11.4330016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,280.76*5A
2024-07-11T11:19:12.4328644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,280.80*5B
2024-07-11T11:19:13.4326484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,280.87*72
2024-07-11T11:19:14.4324624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,280.99*76
2024-07-11T11:19:15.4322595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,281.12*58
2024-07-11T11:19:16.4320719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,281.18*50
2024-07-11T11:19:17.4317925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,281.16*50
2024-07-11T11:19:18.4316805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,281.13*71
2024-07-11T11:19:19.4313583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,281.19*72
2024-07-11T11:19:20.4311677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,281.30*54
2024-07-11T11:19:21.4311001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,281.31*50
2024-07-11T11:19:22.4330401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,281.20*56
2024-07-11T11:19:23.4393428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,281.17*72
2024-07-11T11:19:24.4413156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,281.30*78
2024-07-11T11:19:25.4390559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,281.50*52
2024-07-11T11:19:26.4388089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.18,281.69*5A
2024-07-11T11:19:27.4386344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.79,281.78*5F
2024-07-11T11:19:28.4417318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,281.78*5F
2024-07-11T11:19:29.4415476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,281.80*73
2024-07-11T11:19:30.4413156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,281.85*7A
2024-07-11T11:19:31.4430561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,281.88*5A
2024-07-11T11:19:32.4409889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,281.92*5B
2024-07-11T11:19:33.4407100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,281.98*5A
2024-07-11T11:19:34.4276220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,282.10*50
2024-07-11T11:19:35.4430787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,282.29*71
2024-07-11T11:19:36.4293287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,282.46*72
2024-07-11T11:19:37.4270342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,282.71*5A
2024-07-11T11:19:38.4268371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.89,283.07*58
2024-07-11T11:19:39.4266451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.54,283.36*5F
2024-07-11T11:19:40.4421267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,283.48*75
2024-07-11T11:19:41.4419900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,283.50*7B
2024-07-11T11:19:42.4417653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,283.58*7B
2024-07-11T11:19:43.4329742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,283.82*51
2024-07-11T11:19:44.4349168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,284.08*5D
2024-07-11T11:19:45.4347573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,284.17*5D
2024-07-11T11:19:46.4345447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,284.22*59
2024-07-11T11:19:47.4343021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,284.39*7A
2024-07-11T11:19:48.4341728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,284.53*5E
2024-07-11T11:19:49.4339768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.33,284.63*53
2024-07-11T11:19:50.4396300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.24,284.71*52
2024-07-11T11:19:51.4285532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,284.76*57
2024-07-11T11:19:52.4308562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,284.74*78
2024-07-11T11:19:53.4306327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,284.59*7B
2024-07-11T11:19:54.4409188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,284.26*70
2024-07-11T11:19:55.4406787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,283.92*54
2024-07-11T11:19:56.4404273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,283.75*5C
2024-07-11T11:19:57.4403373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,283.69*5C
2024-07-11T11:19:58.4401819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,283.56*52
2024-07-11T11:19:59.4286565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,283.41*79
2024-07-11T11:20:00.4421470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,283.30*5D
2024-07-11T11:20:01.4419290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.12,283.21*5E
2024-07-11T11:20:02.4418249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.07,283.04*5C
2024-07-11T11:20:03.4415949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,282.84*52
2024-07-11T11:20:04.4414411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,282.64*76
2024-07-11T11:20:05.4411866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,282.46*79
2024-07-11T11:20:06.4270976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,282.30*72
2024-07-11T11:20:07.4269014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.33,282.19*74
2024-07-11T11:20:08.4310474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,282.03*5C
2024-07-11T11:20:09.4309236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,281.85*5A
2024-07-11T11:20:10.4306613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,281.77*7E
2024-07-11T11:20:11.4304340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,281.82*7F
2024-07-11T11:20:12.4302319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.56,281.94*51
2024-07-11T11:20:13.4300312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.18,281.95*59
2024-07-11T11:20:14.4298196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,281.92*54
2024-07-11T11:20:15.4336926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,281.99*5A
2024-07-11T11:20:16.4389416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,282.07*72
2024-07-11T11:20:17.4333775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,282.03*7D
2024-07-11T11:20:18.4394584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,281.91*54
2024-07-11T11:20:19.4414032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,281.75*59
2024-07-11T11:20:20.4412640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,281.64*5F
2024-07-11T11:20:21.4410965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,281.66*5C
2024-07-11T11:20:22.4408203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,281.73*56
2024-07-11T11:20:23.4280824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,281.81*5F
2024-07-11T11:20:24.4279242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,281.91*56
2024-07-11T11:20:25.4276996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,281.95*54
2024-07-11T11:20:26.4274832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,282.05*59
2024-07-11T11:20:27.4274173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,282.19*55
2024-07-11T11:20:28.4272183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,282.21*51
2024-07-11T11:20:29.4425345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,282.08*52
2024-07-11T11:20:30.4423278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,281.95*79
2024-07-11T11:20:31.4421031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,281.94*74
2024-07-11T11:20:32.4262970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,281.98*5E
2024-07-11T11:20:33.4417439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,281.94*56
2024-07-11T11:20:34.4414678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,281.82*52
2024-07-11T11:20:35.4413130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,281.79*59
2024-07-11T11:20:36.4437287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,281.90*75
2024-07-11T11:20:37.4279070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,282.07*5E
2024-07-11T11:20:38.4304503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,282.22*56
2024-07-11T11:20:39.4303007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,282.24*5E
2024-07-11T11:20:40.4330631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,282.22*5A
2024-07-11T11:20:41.4389961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,282.17*7B
2024-07-11T11:20:42.4387813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,282.04*7A
2024-07-11T11:20:43.4385492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,281.93*7B
2024-07-11T11:20:44.4384101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,281.93*59
2024-07-11T11:20:45.4381734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,282.02*56
2024-07-11T11:20:46.4380118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,282.04*51
2024-07-11T11:20:47.4377896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,282.02*75
2024-07-11T11:20:48.4375983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,282.05*75
2024-07-11T11:20:49.4373715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,282.11*5E
2024-07-11T11:20:50.4371450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,282.07*51
2024-07-11T11:20:51.4317003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,281.92*50
2024-07-11T11:20:52.4373319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,281.89*5E
2024-07-11T11:20:53.4372033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,282.01*5E
2024-07-11T11:20:54.4413375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,282.13*57
2024-07-11T11:20:55.4411745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,282.11*55
2024-07-11T11:20:56.4409175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,282.00*52
2024-07-11T11:20:57.4408180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,281.99*7B
2024-07-11T11:20:58.4405205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,282.11*7E
2024-07-11T11:20:59.4403332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,282.16*55
2024-07-11T11:21:00.4401465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,282.10*53
2024-07-11T11:21:01.4303734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,282.00*51
2024-07-11T11:21:02.4374947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,281.94*55
2024-07-11T11:21:03.4373438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,282.00*5F
2024-07-11T11:21:04.4370268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,282.12*5B
2024-07-11T11:21:05.4368500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,282.14*5C
2024-07-11T11:21:06.4366767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,282.06*5E
2024-07-11T11:21:07.4365185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,281.96*53
2024-07-11T11:21:08.4363184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,281.96*54
2024-07-11T11:21:09.4360932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,282.05*50
2024-07-11T11:21:10.4427195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,282.09*5C
2024-07-11T11:21:11.4321961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,282.06*5E
2024-07-11T11:21:12.4319976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,282.00*54
2024-07-11T11:21:13.4318678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,282.01*75
2024-07-11T11:21:14.4316630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,282.04*7E
2024-07-11T11:21:15.4314527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,282.04*58
2024-07-11T11:21:16.4313011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,282.04*5C
2024-07-11T11:21:17.4310103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,282.04*5A
2024-07-11T11:21:18.4308462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,282.04*5B
2024-07-11T11:21:19.4306278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,282.13*77
2024-07-11T11:21:20.4304004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,282.24*5E
2024-07-11T11:21:21.4395229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,282.32*58
2024-07-11T11:21:22.4424040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,282.37*50
2024-07-11T11:21:23.4391142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,282.40*5B
2024-07-11T11:21:24.4424954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,282.40*72
2024-07-11T11:21:25.4308979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,282.36*7C
2024-07-11T11:21:26.4369307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,282.35*76
2024-07-11T11:21:27.4407666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,282.45*50
2024-07-11T11:21:28.4405879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.13,282.66*5D
2024-07-11T11:21:29.4404022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.17,282.93*5A
2024-07-11T11:21:30.4401535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,283.10*53
2024-07-11T11:21:31.4399279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,283.08*73
2024-07-11T11:21:32.4398093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,283.05*77
2024-07-11T11:21:33.4396674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,283.11*79
2024-07-11T11:21:34.4392869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,283.18*53
2024-07-11T11:21:35.4391533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,283.17*5C
2024-07-11T11:21:36.4389588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,283.07*58
2024-07-11T11:21:37.4387695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,282.99*78
2024-07-11T11:21:38.4386088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,282.99*5C
2024-07-11T11:21:39.4383233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.58,283.10*55
2024-07-11T11:21:40.4268306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.13,283.30*50
2024-07-11T11:21:41.4412999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.02,283.45*52
2024-07-11T11:21:42.4410840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,283.56*59
2024-07-11T11:21:43.4317564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,283.67*5D
2024-07-11T11:21:44.4313398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,283.70*79
2024-07-11T11:21:45.4313619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,283.54*5F
2024-07-11T11:21:46.4311797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,283.25*5D
2024-07-11T11:21:47.4309774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,282.98*74
2024-07-11T11:21:48.4307651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,282.86*5E
2024-07-11T11:21:49.4305453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,282.93*5A
2024-07-11T11:21:50.4303832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,283.09*54
2024-07-11T11:21:51.4359309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.65,283.17*5C
2024-07-11T11:21:52.4357014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.45,283.19*57
2024-07-11T11:21:53.4393211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,283.23*5A
2024-07-11T11:21:54.4391127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,283.36*5F
2024-07-11T11:21:55.4389733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,283.50*5B
2024-07-11T11:21:56.4386831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,283.53*58
2024-07-11T11:21:57.4345205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,283.40*5F
2024-07-11T11:21:58.4343135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,283.16*71
2024-07-11T11:21:59.4341468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,282.95*53
2024-07-11T11:22:00.4339184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,282.85*74
2024-07-11T11:22:01.4336833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,282.83*7B
2024-07-11T11:22:02.4334262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,282.86*5D
2024-07-11T11:22:03.4333120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.28,282.94*52
2024-07-11T11:22:04.4331461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.35,283.06*55
2024-07-11T11:22:05.4373302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,283.16*5C
2024-07-11T11:22:06.4369501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,283.25*77
2024-07-11T11:22:07.4369568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,283.32*70
2024-07-11T11:22:08.4365890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,283.31*53
2024-07-11T11:22:09.4382199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,283.22*5E
2024-07-11T11:22:10.4296557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,283.09*53
2024-07-11T11:22:11.4294933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,283.06*74
2024-07-11T11:22:12.4292660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,283.09*71
2024-07-11T11:22:13.4290812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,283.08*71
2024-07-11T11:22:14.4289064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,283.02*5D
2024-07-11T11:22:15.4288606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,283.01*57
2024-07-11T11:22:16.4285793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,283.01*51
2024-07-11T11:22:17.4316917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,283.08*57
2024-07-11T11:22:18.4339881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,283.18*50
2024-07-11T11:22:19.4385897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,283.21*5E
2024-07-11T11:22:20.4382299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,283.18*56
2024-07-11T11:22:21.4380501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,283.19*51
2024-07-11T11:22:22.4378364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,283.25*51
2024-07-11T11:22:23.4376140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,283.22*76
2024-07-11T11:22:24.4373052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,283.16*7D
2024-07-11T11:22:25.4372636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,283.14*52
2024-07-11T11:22:26.4370570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,283.15*56
2024-07-11T11:22:27.4368661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,283.17*57
2024-07-11T11:22:28.4366034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,283.17*53
2024-07-11T11:22:29.4364570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,283.12*77
2024-07-11T11:22:30.4362573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,283.05*59
2024-07-11T11:22:31.4433161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,283.01*5F
2024-07-11T11:22:32.4358787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,283.13*5A
2024-07-11T11:22:33.4385752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,283.30*5C
2024-07-11T11:22:34.4383682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,283.34*5B
2024-07-11T11:22:35.4381260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,283.26*57
2024-07-11T11:22:36.4379473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,283.17*72
2024-07-11T11:22:37.4377232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,283.12*72
2024-07-11T11:22:38.4375059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,283.14*5C
2024-07-11T11:22:39.4373222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,283.21*5A
2024-07-11T11:22:40.4406476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,283.24*54
2024-07-11T11:22:41.4272883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,283.25*5B
2024-07-11T11:22:42.4271352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,283.24*57
2024-07-11T11:22:43.4424996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,283.15*7E
2024-07-11T11:22:44.4422691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,283.12*51
2024-07-11T11:22:45.4420911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,283.21*50
2024-07-11T11:22:46.4419371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.94,283.32*5C
2024-07-11T11:22:47.4417062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.16,283.33*5D
2024-07-11T11:22:48.4415321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,283.30*5D
2024-07-11T11:22:49.4412208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,283.25*74
2024-07-11T11:22:50.4365795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,283.30*7C
2024-07-11T11:22:51.4364010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,283.40*5A
2024-07-11T11:22:52.4361527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,283.40*5E
2024-07-11T11:22:53.4359632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,283.29*50
2024-07-11T11:22:54.4358160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,283.17*5A
2024-07-11T11:22:55.4355500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,283.17*7C
2024-07-11T11:22:56.4353912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,283.28*79
2024-07-11T11:22:57.4351388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.62,283.35*58
2024-07-11T11:22:58.4420903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.72,283.34*56
2024-07-11T11:22:59.4288605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.33,283.32*5B
2024-07-11T11:23:00.4286589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,283.30*55
2024-07-11T11:23:01.4440802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,283.23*76
2024-07-11T11:23:02.4439279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,283.17*72
2024-07-11T11:23:03.4281860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,283.13*5C
2024-07-11T11:23:04.4279242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,283.03*5C
2024-07-11T11:23:05.4433758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,282.90*7D
2024-07-11T11:23:06.4431829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,282.81*7B
2024-07-11T11:23:07.4272880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,282.74*5D
2024-07-11T11:23:08.4298701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,282.73*50
2024-07-11T11:23:09.4296366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.42,282.77*50
2024-07-11T11:23:10.4294100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.55,282.72*59
2024-07-11T11:23:11.4448962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,282.63*75
2024-07-11T11:23:12.4447271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,282.62*76
2024-07-11T11:23:13.4445077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,282.60*7E
2024-07-11T11:23:14.4286834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,282.60*5D
2024-07-11T11:23:15.4285397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,282.59*55
2024-07-11T11:23:16.4283598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,282.46*77
2024-07-11T11:23:17.4281827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,282.34*5D
2024-07-11T11:23:18.4436483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,282.36*70
2024-07-11T11:23:19.4296649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,282.41*5B
2024-07-11T11:23:20.4293867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,282.37*5B
2024-07-11T11:23:21.4331029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,282.28*5A
2024-07-11T11:23:22.4328568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,282.26*5F
2024-07-11T11:23:23.4327114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,282.30*58
2024-07-11T11:23:24.4325654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.32,282.32*5B
2024-07-11T11:23:25.4323488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,282.33*59
2024-07-11T11:23:26.4321736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,282.26*51
2024-07-11T11:23:27.4384237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,282.14*7E
2024-07-11T11:23:28.4382260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,281.97*7E
2024-07-11T11:23:29.4291428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,281.80*79
2024-07-11T11:23:30.4289114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,281.61*73
2024-07-11T11:23:31.4352420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,281.39*54
2024-07-11T11:23:32.4350221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,281.14*50
2024-07-11T11:23:33.4347599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,280.92*56
2024-07-11T11:23:34.4345945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,280.77*5B
2024-07-11T11:23:35.4344156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.59,280.65*52
2024-07-11T11:23:36.4342614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.81,280.57*53
2024-07-11T11:23:37.4339407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,280.47*5B
2024-07-11T11:23:38.4338348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,280.31*56
2024-07-11T11:23:39.4336515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,280.16*57
2024-07-11T11:23:40.4334725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,280.04*5D
2024-07-11T11:23:41.4331499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,280.03*5B
2024-07-11T11:23:42.4330628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,280.02*5F
2024-07-11T11:23:43.4328640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,279.82*57
2024-07-11T11:23:44.4421267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,279.58*7A
2024-07-11T11:23:45.4419894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,279.42*74
2024-07-11T11:23:46.4416620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,279.32*79
2024-07-11T11:23:47.4435252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,279.23*55
2024-07-11T11:23:48.4432747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,279.14*5F
2024-07-11T11:23:49.4430723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,279.09*56
2024-07-11T11:23:50.4428634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,279.12*58
2024-07-11T11:23:51.4427033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,279.22*52
2024-07-11T11:23:52.4303626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,279.28*52
2024-07-11T11:23:53.4301415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,279.31*53
2024-07-11T11:23:54.4299063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,279.38*5B
2024-07-11T11:23:55.4297444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,279.36*5A
2024-07-11T11:23:56.4295576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,279.28*52
2024-07-11T11:23:57.4293093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,279.27*59
2024-07-11T11:23:58.4345352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,279.32*59
2024-07-11T11:23:59.4305873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,279.35*57
2024-07-11T11:24:00.4304627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,279.38*7B
2024-07-11T11:24:01.4336384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,279.49*79
2024-07-11T11:24:02.4418684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,279.69*5F
2024-07-11T11:24:03.4416434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.21,279.92*52
2024-07-11T11:24:04.4414784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.44,280.13*50
2024-07-11T11:24:05.4412068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,280.29*51
2024-07-11T11:24:06.4410918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,280.41*79
2024-07-11T11:24:07.4451027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,280.54*7B
2024-07-11T11:24:08.4292706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,280.63*54
2024-07-11T11:24:09.4291502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,280.68*5F
2024-07-11T11:24:10.4288804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,280.75*55
2024-07-11T11:24:11.4286860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,280.81*56
2024-07-11T11:24:12.4440898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,280.81*71
2024-07-11T11:24:13.4438902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,280.81*75
2024-07-11T11:24:14.4437368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,280.87*54
2024-07-11T11:24:15.4434192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,280.98*5B
2024-07-11T11:24:16.4432740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.37,281.15*5A
2024-07-11T11:24:17.4430619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.65,281.34*55
2024-07-11T11:24:18.4456022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,281.42*7A
2024-07-11T11:24:19.4453803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,281.39*77
2024-07-11T11:24:20.4296089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,281.35*5A
2024-07-11T11:24:21.4294195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,281.34*5A
2024-07-11T11:24:22.4292089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,281.36*5A
2024-07-11T11:24:23.4290062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,281.36*5F
2024-07-11T11:24:24.4444278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,281.17*7B
2024-07-11T11:24:25.4442459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,280.92*75
2024-07-11T11:24:26.4284188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,280.83*55
2024-07-11T11:24:27.4438161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,280.91*51
2024-07-11T11:24:28.4436965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.34,281.02*55
2024-07-11T11:24:29.4434491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,281.05*5E
2024-07-11T11:24:30.4433845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,280.98*5B
2024-07-11T11:24:31.4328571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,280.94*5B
2024-07-11T11:24:32.4349671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,280.92*52
2024-07-11T11:24:33.4434901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,280.87*55
2024-07-11T11:24:34.4433426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,280.81*79
2024-07-11T11:24:35.4431342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,280.74*71
2024-07-11T11:24:36.4429274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,280.65*5A
2024-07-11T11:24:37.4427514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,280.59*5D
2024-07-11T11:24:38.4424920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,280.59*50
2024-07-11T11:24:39.4462048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,280.59*58
2024-07-11T11:24:40.4421409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,280.50*77
2024-07-11T11:24:41.4419758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,280.42*7B
2024-07-11T11:24:42.4417180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,280.50*5B
2024-07-11T11:24:43.4415778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.92,280.65*58
2024-07-11T11:24:44.4412492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,280.65*51
2024-07-11T11:24:45.4411098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,280.58*5B
2024-07-11T11:24:46.4409334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,280.56*7B
2024-07-11T11:24:47.4407339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,280.60*71
2024-07-11T11:24:48.4405778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,280.60*52
2024-07-11T11:24:49.4403476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,280.53*5F
2024-07-11T11:24:50.4401372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,280.41*5B
2024-07-11T11:24:51.4399059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,280.29*72
2024-07-11T11:24:52.4397662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,280.24*74
2024-07-11T11:24:53.4395169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,280.30*59
2024-07-11T11:24:54.4340466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.56,280.45*59
2024-07-11T11:24:55.4338107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.34,280.50*5D
2024-07-11T11:24:56.4336583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,280.49*56
2024-07-11T11:24:57.4333852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,280.51*71
2024-07-11T11:24:58.4408865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,280.52*76
2024-07-11T11:24:59.4329464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,280.47*51
2024-07-11T11:25:00.4354981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,280.40*58
2024-07-11T11:25:01.4352901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,280.35*5C
2024-07-11T11:25:02.4351035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,280.26*57
2024-07-11T11:25:03.4349572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,280.20*79
2024-07-11T11:25:04.4367734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,280.22*59
2024-07-11T11:25:05.4365645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,280.27*54
2024-07-11T11:25:06.4363882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,280.30*5D
2024-07-11T11:25:07.4361956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,280.31*5E
2024-07-11T11:25:08.4425400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,280.31*71
2024-07-11T11:25:09.4309859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,280.28*77
2024-07-11T11:25:10.4308456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,280.20*56
2024-07-11T11:25:11.4306519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,280.12*59
2024-07-11T11:25:12.4304248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,280.08*54
2024-07-11T11:25:13.4302673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,280.14*5C
2024-07-11T11:25:14.4340257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,280.21*58
2024-07-11T11:25:15.4339210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,280.21*5A
2024-07-11T11:25:16.4418982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,280.25*5F
2024-07-11T11:25:17.4417453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,280.34*53
2024-07-11T11:25:18.4414796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,280.35*57
2024-07-11T11:25:19.4412794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,280.25*7F
2024-07-11T11:25:20.4411279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,280.16*7F
2024-07-11T11:25:21.4409324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,280.12*76
2024-07-11T11:25:22.4408148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,280.06*58
2024-07-11T11:25:23.4405788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,280.00*5E
2024-07-11T11:25:24.4293604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,280.03*55
2024-07-11T11:25:25.4313319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,280.13*56
2024-07-11T11:25:26.4311713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,280.17*58
2024-07-11T11:25:27.4308920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,280.16*73
2024-07-11T11:25:28.4463602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,280.14*71
2024-07-11T11:25:29.4303576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,280.22*5A
2024-07-11T11:25:30.4303080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,280.37*5F
2024-07-11T11:25:31.4301229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,280.36*5C
2024-07-11T11:25:32.4455202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,280.18*7F
2024-07-11T11:25:33.4315119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,280.07*5D
2024-07-11T11:25:34.4322122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,280.07*7E
2024-07-11T11:25:35.4319677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,280.08*56
2024-07-11T11:25:36.4317950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,280.07*51
2024-07-11T11:25:37.4315896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,280.04*54
2024-07-11T11:25:38.4314281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,280.04*58
2024-07-11T11:25:39.4329903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,280.09*74
2024-07-11T11:25:40.4397313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,280.16*7C
2024-07-11T11:25:41.4395457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,280.20*53
2024-07-11T11:25:42.4393222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,280.16*55
2024-07-11T11:25:43.4390997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,280.15*58
2024-07-11T11:25:44.4389512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,280.22*77
2024-07-11T11:25:45.4387291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,280.28*7D
2024-07-11T11:25:46.4423073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,280.28*77
2024-07-11T11:25:47.4420815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,280.24*5D
2024-07-11T11:25:48.4418859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,280.26*52
2024-07-11T11:25:49.4416837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,280.31*59
2024-07-11T11:25:50.4345622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,280.35*77
2024-07-11T11:25:51.4344665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,280.43*74
2024-07-11T11:25:52.4342275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,280.64*5C
2024-07-11T11:25:53.4340647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,280.91*53
2024-07-11T11:25:54.4338704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,281.04*54
2024-07-11T11:25:55.4336534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,280.99*53
2024-07-11T11:25:56.4334588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,280.94*7E
2024-07-11T11:25:57.4332570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,281.01*75
2024-07-11T11:25:58.4330892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,281.08*56
2024-07-11T11:25:59.4328436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,281.10*5C
2024-07-11T11:26:00.4326841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,281.13*53
2024-07-11T11:26:01.4364261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,281.17*51
2024-07-11T11:26:02.4361871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,281.23*75
2024-07-11T11:26:03.4360378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,281.28*7C
2024-07-11T11:26:04.4308661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,281.31*5C
2024-07-11T11:26:05.4307324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,281.27*55
2024-07-11T11:26:06.4304553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,281.15*54
2024-07-11T11:26:07.4303071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,281.02*75
2024-07-11T11:26:08.4302131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,280.91*7F
2024-07-11T11:26:09.4456446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,280.85*58
2024-07-11T11:26:10.4478319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,280.82*56
2024-07-11T11:26:11.4339769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.51,280.82*54
2024-07-11T11:26:12.4339333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.48,280.81*5D
2024-07-11T11:26:13.4335727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,280.81*54
2024-07-11T11:26:14.4335252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,280.88*54
2024-07-11T11:26:15.4335481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,280.92*52
2024-07-11T11:26:16.4331702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,280.84*5A
2024-07-11T11:26:17.4383005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,280.66*57
2024-07-11T11:26:18.4323486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,280.46*5A
2024-07-11T11:26:19.4321540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,280.27*73
2024-07-11T11:26:20.4319166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,280.17*5E
2024-07-11T11:26:21.4357769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.17,280.19*58
2024-07-11T11:26:22.4356307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.75,280.32*57
2024-07-11T11:26:23.4354600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.87,280.45*57
2024-07-11T11:26:24.4352533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,280.49*52
2024-07-11T11:26:25.4385942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,280.48*7D
2024-07-11T11:26:26.4415057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,280.47*7A
2024-07-11T11:26:27.4412928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,280.47*5B
2024-07-11T11:26:28.4410773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,280.40*74
2024-07-11T11:26:29.4409267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,280.28*71
2024-07-11T11:26:30.4407294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,280.16*54
2024-07-11T11:26:31.4405265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,280.06*7C
2024-07-11T11:26:32.4403062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,280.07*54
2024-07-11T11:26:33.4400843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,280.12*52
2024-07-11T11:26:34.4399032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.45,280.13*52
2024-07-11T11:26:35.4397022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,280.14*58
2024-07-11T11:26:36.4394886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,280.23*58
2024-07-11T11:26:37.4393413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,280.32*5E
2024-07-11T11:26:38.4392476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,280.39*79
2024-07-11T11:26:39.4389688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,280.45*5B
2024-07-11T11:26:40.4387847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,280.42*50
2024-07-11T11:26:41.4385272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,280.44*5E
2024-07-11T11:26:42.4383694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,280.58*50
2024-07-11T11:26:43.4382615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,280.70*5C
2024-07-11T11:26:44.4380383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,280.73*5C
2024-07-11T11:26:45.4378294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,280.76*58
2024-07-11T11:26:46.4376035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,280.85*5C
2024-07-11T11:26:47.4408041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,280.90*7D
2024-07-11T11:26:48.4433381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,280.95*7B
2024-07-11T11:26:49.4431912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,281.02*5E
2024-07-11T11:26:50.4311061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,281.07*50
2024-07-11T11:26:51.4309162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,281.06*52
2024-07-11T11:26:52.4308000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,281.06*5E
2024-07-11T11:26:53.4305090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,281.16*58
2024-07-11T11:26:54.4459005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,281.37*58
2024-07-11T11:26:55.4456669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,281.49*54
2024-07-11T11:26:56.4455787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,281.50*58
2024-07-11T11:26:57.4355422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,281.55*75
2024-07-11T11:26:58.4352745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,281.63*71
2024-07-11T11:26:59.4352073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,281.66*55
2024-07-11T11:27:00.4349878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,281.57*5C
2024-07-11T11:27:01.4347399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,281.44*76
2024-07-11T11:27:02.4346704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,281.42*7A
2024-07-11T11:27:03.4345088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,281.50*74
2024-07-11T11:27:04.4341490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,281.56*52
2024-07-11T11:27:05.4340337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,281.58*52
2024-07-11T11:27:06.4337567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.19,281.62*54
2024-07-11T11:27:07.4336053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.56,281.68*56
2024-07-11T11:27:08.4334125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.70,281.77*5E
2024-07-11T11:27:09.4332090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,281.88*5F
2024-07-11T11:27:10.4329906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,281.95*7D
2024-07-11T11:27:11.4365382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,281.98*5B
2024-07-11T11:27:12.4363242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,281.93*55
2024-07-11T11:27:13.4361486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,281.80*7B
2024-07-11T11:27:14.4359688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,281.66*5B
2024-07-11T11:27:15.4357643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,281.61*5C
2024-07-11T11:27:16.4373922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,281.61*72
2024-07-11T11:27:17.4371773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,281.66*5B
2024-07-11T11:27:18.4370082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,281.72*51
2024-07-11T11:27:19.4387237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.56,281.77*5F
2024-07-11T11:27:20.4385841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,281.78*5C
2024-07-11T11:27:21.4383771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,281.86*76
2024-07-11T11:27:22.4381585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,282.00*59
2024-07-11T11:27:23.4443183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,282.05*54
2024-07-11T11:27:24.4441634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,281.99*56
2024-07-11T11:27:25.4440388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,281.90*7D
2024-07-11T11:27:26.4437703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,281.84*56
2024-07-11T11:27:27.4436438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,281.78*73
2024-07-11T11:27:28.4432957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,281.73*5F
2024-07-11T11:27:29.4431543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,281.73*54
2024-07-11T11:27:30.4430282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,281.70*54
2024-07-11T11:27:31.4309719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,281.71*54
2024-07-11T11:27:32.4361214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,281.81*72
2024-07-11T11:27:33.4358756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,281.90*75
2024-07-11T11:27:34.4383404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,281.92*53
2024-07-11T11:27:35.4381157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,281.94*58
2024-07-11T11:27:36.4379142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,281.98*59
2024-07-11T11:27:37.4377520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,282.03*5B
2024-07-11T11:27:38.4375094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,282.03*55
2024-07-11T11:27:39.4374103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,281.90*71
2024-07-11T11:27:40.4370847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,281.76*7F
2024-07-11T11:27:41.4368890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,281.82*5F
2024-07-11T11:27:42.4366933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,281.91*51
2024-07-11T11:27:43.4365811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,281.92*55
2024-07-11T11:27:44.4363159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,281.88*54
2024-07-11T11:27:45.4361972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,281.93*5B
2024-07-11T11:27:46.4359025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,282.05*57
2024-07-11T11:27:47.4357811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,282.09*57
2024-07-11T11:27:48.4355810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,282.07*59
2024-07-11T11:27:49.4353052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,282.06*59
2024-07-11T11:27:50.4351386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,282.08*50
2024-07-11T11:27:51.4349508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,282.08*5D
2024-07-11T11:27:52.4347332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,282.04*5D
2024-07-11T11:27:53.4345445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,281.95*54
2024-07-11T11:27:54.4426904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,281.88*71
2024-07-11T11:27:55.4424816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,281.84*52
2024-07-11T11:27:56.4422891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,281.83*5B
2024-07-11T11:27:57.4420976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,281.82*5D
2024-07-11T11:27:58.4418100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,281.81*52
2024-07-11T11:27:59.4416960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,281.86*51
2024-07-11T11:28:00.4414740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,282.00*5D
2024-07-11T11:28:01.4412768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,282.14*52
2024-07-11T11:28:02.4410783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,282.11*5E
2024-07-11T11:28:03.4408801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,281.98*59
2024-07-11T11:28:04.4407821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,281.87*52
2024-07-11T11:28:05.4405056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,281.85*58
2024-07-11T11:28:06.4402877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,281.85*56
2024-07-11T11:28:07.4339182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,281.82*5C
2024-07-11T11:28:08.4337965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,281.74*5F
2024-07-11T11:28:09.4335194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,281.71*70
2024-07-11T11:28:10.4333043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,281.77*72
2024-07-11T11:28:11.4330660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,281.89*50
2024-07-11T11:28:12.4329263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,282.03*54
2024-07-11T11:28:13.4327031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,282.11*51
2024-07-11T11:28:14.4325152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,282.06*5D
2024-07-11T11:28:15.4323950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,281.96*7B
2024-07-11T11:28:16.4321964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,281.96*7B
2024-07-11T11:28:17.4320388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,282.04*5C
2024-07-11T11:28:18.4318247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,282.04*59
2024-07-11T11:28:19.4366773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.20,281.93*54
2024-07-11T11:28:20.4365243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,281.83*76
2024-07-11T11:28:21.4456856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,281.75*73
2024-07-11T11:28:22.4454216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,281.76*79
2024-07-11T11:28:23.4452357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,281.91*50
2024-07-11T11:28:24.4319929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,282.07*5D
2024-07-11T11:28:25.4317164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,282.16*57
2024-07-11T11:28:26.4315084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,282.18*5B
2024-07-11T11:28:27.4470151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,282.18*7E
2024-07-11T11:28:28.4468181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,282.17*7C
2024-07-11T11:28:29.4465473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,282.14*59
2024-07-11T11:28:30.4464687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,282.06*5C
2024-07-11T11:28:31.4305909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,281.97*59
2024-07-11T11:28:32.4304051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,281.90*5A
2024-07-11T11:28:33.4457986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,281.87*7B
2024-07-11T11:28:34.4323797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,281.92*58
2024-07-11T11:28:35.4366221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,281.99*55
2024-07-11T11:28:36.4363538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,282.02*5A
2024-07-11T11:28:37.4361483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,282.09*5A
2024-07-11T11:28:38.4358600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,282.15*50
2024-07-11T11:28:39.4358061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,282.11*5D
2024-07-11T11:28:40.4355770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,282.01*7F
2024-07-11T11:28:41.4354022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,281.96*7B
2024-07-11T11:28:42.4351913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,281.98*7E
2024-07-11T11:28:43.4349974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,281.97*55
2024-07-11T11:28:44.4347857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,281.99*5A
2024-07-11T11:28:45.4346067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,282.05*57
2024-07-11T11:28:46.4403521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,282.03*7A
2024-07-11T11:28:47.4402381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,281.95*53
2024-07-11T11:28:48.4399792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,281.87*73
2024-07-11T11:28:49.4397714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,281.90*7B
2024-07-11T11:28:50.4396142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,282.06*5F
2024-07-11T11:28:51.4394197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.73,282.16*5C
2024-07-11T11:28:52.4391977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.40,282.06*58
2024-07-11T11:28:53.4451497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,281.95*78
2024-07-11T11:28:54.4448893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,281.99*75
2024-07-11T11:28:55.4447632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,282.11*74
2024-07-11T11:28:56.4444291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,282.19*50
2024-07-11T11:28:57.4443216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,282.19*59
2024-07-11T11:28:58.4440804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,282.14*54
2024-07-11T11:28:59.4437909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,282.10*52
2024-07-11T11:29:00.4437146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,282.07*71
2024-07-11T11:29:01.4458256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,282.06*74
2024-07-11T11:29:02.4434084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,282.09*56
2024-07-11T11:29:03.4431050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.06,282.14*5A
2024-07-11T11:29:04.4428604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,282.16*5E
2024-07-11T11:29:05.4352211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,282.24*59
2024-07-11T11:29:06.4350446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,282.38*7E
2024-07-11T11:29:07.4348198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,282.39*77
2024-07-11T11:29:08.4345949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,282.21*50
2024-07-11T11:29:09.4383506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,282.05*53
2024-07-11T11:29:10.4381050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,282.06*54
2024-07-11T11:29:11.4380241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,282.16*5A
2024-07-11T11:29:12.4377363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,282.22*5F
2024-07-11T11:29:13.4375709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,282.24*54
2024-07-11T11:29:14.4372887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,282.27*5F
2024-07-11T11:29:15.4371305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,282.26*5A
2024-07-11T11:29:16.4369416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,282.24*5E
2024-07-11T11:29:17.4390582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,282.22*5C
2024-07-11T11:29:18.4389372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,282.23*74
2024-07-11T11:29:19.4386682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,282.21*7F
2024-07-11T11:29:20.4384459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,282.17*5C
2024-07-11T11:29:21.4382730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,282.15*51
2024-07-11T11:29:22.4380787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,282.15*53
2024-07-11T11:29:23.4378858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,282.19*52
2024-07-11T11:29:24.4376847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,282.27*50
2024-07-11T11:29:25.4374997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,282.31*5A
2024-07-11T11:29:26.4372596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,282.26*54
2024-07-11T11:29:27.4370325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,282.17*57
2024-07-11T11:29:28.4369569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,282.16*5F
2024-07-11T11:29:29.4367429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,282.18*5A
2024-07-11T11:29:30.4395440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,282.18*50
2024-07-11T11:29:31.4363943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,282.18*52
2024-07-11T11:29:32.4393564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,282.18*57
2024-07-11T11:29:33.4439538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,282.17*52
2024-07-11T11:29:34.4437897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,282.17*5A
2024-07-11T11:29:35.4436739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,282.19*50
2024-07-11T11:29:36.4434782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,282.27*5D
2024-07-11T11:29:37.4432652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,282.28*50
2024-07-11T11:29:38.4330899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,282.24*54
2024-07-11T11:29:39.4329092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,282.20*5A
2024-07-11T11:29:40.4327253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,282.23*51
2024-07-11T11:29:41.4325548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,282.36*5F
2024-07-11T11:29:42.4341255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,282.45*58
2024-07-11T11:29:43.4339411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,282.37*53
2024-07-11T11:29:44.4338296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,282.21*70
2024-07-11T11:29:45.4336136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,282.18*7E
2024-07-11T11:29:46.4335566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,282.24*51
2024-07-11T11:29:47.4333914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.42,282.26*51
2024-07-11T11:29:48.4366933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.65,282.19*57
2024-07-11T11:29:49.4363675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,282.18*5C
2024-07-11T11:29:50.4361839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,282.31*58
2024-07-11T11:29:51.4359576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,282.49*57
2024-07-11T11:29:52.4386613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,282.56*5C
2024-07-11T11:29:53.4384857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,282.53*5B
2024-07-11T11:29:54.4382556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,282.43*5E
2024-07-11T11:29:55.4396148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,282.33*7C
2024-07-11T11:29:56.4378555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,282.28*79
2024-07-11T11:29:57.4376699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,282.29*7A
2024-07-11T11:29:58.4374130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,282.30*5B
2024-07-11T11:29:59.4373151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,282.23*5A
2024-07-11T11:30:00.4370934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,282.16*58
2024-07-11T11:30:01.4369090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,282.17*5B
2024-07-11T11:30:02.4367634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,282.29*52
2024-07-11T11:30:03.4442208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,282.44*5B
2024-07-11T11:30:04.4459035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,282.50*59
2024-07-11T11:30:05.4438968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,282.44*5D
2024-07-11T11:30:06.4458895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,282.39*5F
2024-07-11T11:30:07.4399902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,282.42*73
2024-07-11T11:30:08.4397971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,282.40*59
2024-07-11T11:30:09.4396362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,282.21*73
2024-07-11T11:30:10.4462138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,282.00*5A
2024-07-11T11:30:11.4459723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,281.97*54
2024-07-11T11:30:12.4457306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,282.07*5D
2024-07-11T11:30:13.4456376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,282.18*5C
2024-07-11T11:30:14.4321238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.47,282.22*5F
2024-07-11T11:30:15.4475053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,282.21*59
2024-07-11T11:30:16.4473000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,282.26*5C
2024-07-11T11:30:17.4469404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,282.36*7C
2024-07-11T11:30:18.4469354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,282.43*5C
2024-07-11T11:30:19.4451089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,282.43*58
2024-07-11T11:30:20.4465179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,282.37*5D
2024-07-11T11:30:21.4446369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,282.19*5D
2024-07-11T11:30:22.4445767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,281.96*5B
2024-07-11T11:30:23.4443611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,281.83*7A
2024-07-11T11:30:24.4441646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,281.93*51
2024-07-11T11:30:25.4326483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.27,282.15*5A
2024-07-11T11:30:26.4324551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.02,282.28*5F
2024-07-11T11:30:27.4478396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.13,282.28*55
2024-07-11T11:30:28.4476833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,282.27*70
2024-07-11T11:30:29.4446151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,282.29*72
2024-07-11T11:30:30.4442956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,282.35*5E
2024-07-11T11:30:31.4440997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,282.41*51
2024-07-11T11:30:32.4439482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,282.44*51
2024-07-11T11:30:33.4437665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,282.32*5D
2024-07-11T11:30:34.4435718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,282.18*7C
2024-07-11T11:30:35.4434724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,282.15*70
2024-07-11T11:30:36.4432471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,282.17*5A
2024-07-11T11:30:37.4429100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,282.22*57
2024-07-11T11:30:38.4428694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.41,282.28*52
2024-07-11T11:30:39.4426178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,282.25*59
2024-07-11T11:30:40.4424662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,282.13*7B
2024-07-11T11:30:41.4422895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,282.12*75
2024-07-11T11:30:42.4420803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,282.27*5D
2024-07-11T11:30:43.4418861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,282.40*5E
2024-07-11T11:30:44.4417908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,282.40*5B
2024-07-11T11:30:45.4458267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,282.30*50
2024-07-11T11:30:46.4456677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,282.25*7C
2024-07-11T11:30:47.4454151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,282.28*71
2024-07-11T11:30:48.4452686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,282.31*57
2024-07-11T11:30:49.4451029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,282.27*59
2024-07-11T11:30:50.4332229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,282.12*5E
2024-07-11T11:30:51.4330767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,282.01*70
2024-07-11T11:30:52.4328726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,282.03*70
2024-07-11T11:30:53.4326244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,282.10*5C
2024-07-11T11:30:54.4324822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,282.12*53
2024-07-11T11:30:55.4322663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,282.11*5A
2024-07-11T11:30:56.4320825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,282.18*5B
2024-07-11T11:30:57.4474789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,282.28*5A
2024-07-11T11:30:58.4473327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,282.31*57
2024-07-11T11:30:59.4470672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,282.26*5F
2024-07-11T11:31:00.4355869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,282.15*57
2024-07-11T11:31:01.4353024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,282.09*54
2024-07-11T11:31:02.4351045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,282.13*5E
2024-07-11T11:31:03.4349398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,282.21*51
2024-07-11T11:31:04.4346953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,282.23*51
2024-07-11T11:31:05.4345120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,282.19*7C
2024-07-11T11:31:06.4343105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,282.16*79
2024-07-11T11:31:07.4341152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,282.17*70
2024-07-11T11:31:08.4339076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,282.25*58
2024-07-11T11:31:09.4336961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,282.37*5C
2024-07-11T11:31:10.4334753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,282.52*5A
2024-07-11T11:31:11.4333189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,282.59*53
2024-07-11T11:31:12.4366303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,282.62*71
2024-07-11T11:31:13.4364168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,282.78*5A
2024-07-11T11:31:14.4400075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,282.97*5E
2024-07-11T11:31:15.4422902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,283.05*59
2024-07-11T11:31:16.4421185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,283.06*5E
2024-07-11T11:31:17.4419211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,282.99*7B
2024-07-11T11:31:18.4417213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,282.90*7D
2024-07-11T11:31:19.4415469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,282.95*78
2024-07-11T11:31:20.4413150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,283.11*51
2024-07-11T11:31:21.4411677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.09,283.24*50
2024-07-11T11:31:22.4409367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,283.33*54
2024-07-11T11:31:23.4407832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,283.46*5A
2024-07-11T11:31:24.4405537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,283.60*7D
2024-07-11T11:31:25.4403110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,283.62*70
2024-07-11T11:31:26.4440993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,283.54*55
2024-07-11T11:31:27.4438612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,283.48*52
2024-07-11T11:31:28.4474508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,283.50*55
2024-07-11T11:31:29.4473695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,283.56*58
2024-07-11T11:31:30.4472013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,283.53*7E
2024-07-11T11:31:31.4469492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,283.42*58
2024-07-11T11:31:32.4467749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,283.47*5C
2024-07-11T11:31:33.4466643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,283.67*52
2024-07-11T11:31:34.4464382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,283.83*56
2024-07-11T11:31:35.4462300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,283.81*51
2024-07-11T11:31:36.4492960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,283.71*76
2024-07-11T11:31:37.4491629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,283.74*79
2024-07-11T11:31:38.4333535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,283.88*59
2024-07-11T11:31:39.4441243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,283.92*58
2024-07-11T11:31:40.4439547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,283.77*5A
2024-07-11T11:31:41.4437637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,283.61*74
2024-07-11T11:31:42.4435856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,283.65*72
2024-07-11T11:31:43.4432635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,283.86*5E
2024-07-11T11:31:44.4323173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,284.08*50
2024-07-11T11:31:45.4456644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,284.07*57
2024-07-11T11:31:46.4454712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,283.91*52
2024-07-11T11:31:47.4485541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,283.87*78
2024-07-11T11:31:48.4484454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,283.97*7C
2024-07-11T11:31:49.4483051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,284.13*5D
2024-07-11T11:31:50.4324699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.75,284.19*5A
2024-07-11T11:31:51.4478648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,284.11*53
2024-07-11T11:31:52.4476696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,284.03*5A
2024-07-11T11:31:53.4475159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,283.97*7C
2024-07-11T11:31:54.4473371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,283.93*75
2024-07-11T11:31:55.4469384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,283.95*52
2024-07-11T11:31:56.4353437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,284.03*51
2024-07-11T11:31:57.4352058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,284.07*58
2024-07-11T11:31:58.4349354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,284.01*55
2024-07-11T11:31:59.4347945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,283.96*79
2024-07-11T11:32:00.4346134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,283.98*76
2024-07-11T11:32:01.4373795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,284.05*5F
2024-07-11T11:32:02.4422708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,284.14*51
2024-07-11T11:32:03.4420044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,284.16*56
2024-07-11T11:32:04.4419304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,284.03*56
2024-07-11T11:32:05.4417133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,283.91*78
2024-07-11T11:32:06.4414524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,283.90*79
2024-07-11T11:32:07.4413166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,283.91*5C
2024-07-11T11:32:08.4411463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,283.98*5F
2024-07-11T11:32:09.4409400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,284.07*5E
2024-07-11T11:32:10.4406829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,284.10*58
2024-07-11T11:32:11.4405295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,284.09*50
2024-07-11T11:32:12.4404070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,284.10*7E
2024-07-11T11:32:13.4401305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,284.10*7C
2024-07-11T11:32:14.4399683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,284.10*57
2024-07-11T11:32:15.4397375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,284.11*59
2024-07-11T11:32:16.4396242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,284.03*56
2024-07-11T11:32:17.4394075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,283.95*55
2024-07-11T11:32:18.4415290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,283.96*7A
2024-07-11T11:32:19.4413055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,283.99*53
2024-07-11T11:32:20.4411393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,283.98*59
2024-07-11T11:32:21.4409053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,283.93*56
2024-07-11T11:32:22.4406986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,283.98*5A
2024-07-11T11:32:23.4434415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,284.08*53
2024-07-11T11:32:24.4432889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,284.10*54
2024-07-11T11:32:25.4430563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,284.01*7A
2024-07-11T11:32:26.4428508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,283.91*7E
2024-07-11T11:32:27.4438375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,283.92*53
2024-07-11T11:32:28.4425149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,283.98*5F
2024-07-11T11:32:29.4442823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,284.00*50
2024-07-11T11:32:30.4482482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,283.93*52
2024-07-11T11:32:31.4480117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,283.85*51
2024-07-11T11:32:32.4382318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,283.79*5D
2024-07-11T11:32:33.4404118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,283.81*57
2024-07-11T11:32:34.4401865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,283.88*5F
2024-07-11T11:32:35.4400193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,283.90*54
2024-07-11T11:32:36.4398061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,283.90*5D
2024-07-11T11:32:37.4413439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,283.86*5B
2024-07-11T11:32:38.4412532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,283.79*78
2024-07-11T11:32:39.4433177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,283.74*71
2024-07-11T11:32:40.4431219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,283.73*5D
2024-07-11T11:32:41.4428526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,283.78*59
2024-07-11T11:32:42.4427133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,283.83*5C
2024-07-11T11:32:43.4425469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,283.85*5D
2024-07-11T11:32:44.4423383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,283.93*5B
2024-07-11T11:32:45.4421393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,284.01*58
2024-07-11T11:32:46.4419499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,283.99*5E
2024-07-11T11:32:47.4417597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,283.97*5E
2024-07-11T11:32:48.4328610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,284.05*58
2024-07-11T11:32:49.4482353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,284.16*77
2024-07-11T11:32:50.4481819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,284.16*73
2024-07-11T11:32:51.4480189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,284.16*59
2024-07-11T11:32:52.4477794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,284.29*54
2024-07-11T11:32:53.4475475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,284.46*5A
2024-07-11T11:32:54.4365303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,284.56*57
2024-07-11T11:32:55.4389925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,284.61*59
2024-07-11T11:32:56.4387701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,284.62*70
2024-07-11T11:32:57.4386320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,284.64*72
2024-07-11T11:32:58.4384764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,284.73*53
2024-07-11T11:32:59.4424094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,284.83*50
2024-07-11T11:33:00.4422672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,284.89*5F
2024-07-11T11:33:01.4420908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,284.93*73
2024-07-11T11:33:02.4441417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,284.99*74
2024-07-11T11:33:03.4498082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,285.11*75
2024-07-11T11:33:04.4337560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,285.22*53
2024-07-11T11:33:05.4335586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,285.25*54
2024-07-11T11:33:06.4333944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,285.25*50
2024-07-11T11:33:07.4487390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,285.28*7C
2024-07-11T11:33:08.4486154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,285.44*73
2024-07-11T11:33:09.4483704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,285.68*54
2024-07-11T11:33:10.4357132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,285.84*5E
2024-07-11T11:33:11.4356615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,285.90*55
2024-07-11T11:33:12.4352759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,285.89*7F
2024-07-11T11:33:13.4441316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,285.93*7C
2024-07-11T11:33:14.4439438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,286.08*50
2024-07-11T11:33:15.4437329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,286.25*50
2024-07-11T11:33:16.4435241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,286.40*57
2024-07-11T11:33:17.4433300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,286.58*52
2024-07-11T11:33:18.4431429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,286.65*58
2024-07-11T11:33:19.4430563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,286.54*7C
2024-07-11T11:33:20.4486393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,286.51*79
2024-07-11T11:33:21.4484951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,286.72*5F
2024-07-11T11:33:22.4482428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,286.97*59
2024-07-11T11:33:23.4480224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,287.00*5F
2024-07-11T11:33:24.4478072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,286.78*53
2024-07-11T11:33:25.4476285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,286.53*72
2024-07-11T11:33:26.4473971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,286.58*79
2024-07-11T11:33:27.4472391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,286.86*55
2024-07-11T11:33:28.4470405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.10,287.06*5B
2024-07-11T11:33:29.4349242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.60,287.10*5B
2024-07-11T11:33:30.4347302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,287.08*55
2024-07-11T11:33:31.4500885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,287.07*7B
2024-07-11T11:33:32.4500129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,287.09*72
2024-07-11T11:33:33.4497531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,287.09*77
2024-07-11T11:33:34.4339834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,287.04*50
2024-07-11T11:33:35.4336603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,286.98*50
2024-07-11T11:33:36.4415315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,286.92*5D
2024-07-11T11:33:37.4413544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,286.85*7B
2024-07-11T11:33:38.4411541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,286.79*7C
2024-07-11T11:33:39.4409767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,286.77*55
2024-07-11T11:33:40.4407049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,286.82*54
2024-07-11T11:33:41.4461833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,286.87*54
2024-07-11T11:33:42.4459455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,286.89*57
2024-07-11T11:33:43.4457623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,286.93*7A
2024-07-11T11:33:44.4455554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,286.90*7C
2024-07-11T11:33:45.4351865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,286.86*54
2024-07-11T11:33:46.4350300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,286.90*53
2024-07-11T11:33:47.4348504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,286.96*52
2024-07-11T11:33:48.4403837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,286.94*53
2024-07-11T11:33:49.4383262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,286.85*70
2024-07-11T11:33:50.4381342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,286.77*76
2024-07-11T11:33:51.4430702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,286.65*77
2024-07-11T11:33:52.4428477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,286.60*52
2024-07-11T11:33:53.4426343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,286.71*58
2024-07-11T11:33:54.4424674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,286.80*51
2024-07-11T11:33:55.4459432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,286.71*76
2024-07-11T11:33:56.4456844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,286.66*75
2024-07-11T11:33:57.4455291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,286.79*56
2024-07-11T11:33:58.4453888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.84,287.03*55
2024-07-11T11:33:59.4471611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.73,287.22*5E
2024-07-11T11:34:00.4469607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,287.16*55
2024-07-11T11:34:01.4467983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,286.95*7D
2024-07-11T11:34:02.4465382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,286.91*70
2024-07-11T11:34:03.4362791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,287.03*5D
2024-07-11T11:34:04.4361313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,287.08*50
2024-07-11T11:34:05.4391839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,286.94*59
2024-07-11T11:34:06.4390311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,286.77*7B
2024-07-11T11:34:07.4387552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,286.72*76
2024-07-11T11:34:08.4386314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,286.81*50
2024-07-11T11:34:09.4384153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.65,286.99*5A
2024-07-11T11:34:10.4382142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.55,287.14*50
2024-07-11T11:34:11.4379858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,287.17*5A
2024-07-11T11:34:12.4378979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,287.16*76
2024-07-11T11:34:13.4375989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,287.15*77
2024-07-11T11:34:14.4374385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,287.09*5F
2024-07-11T11:34:15.4372595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,287.04*59
2024-07-11T11:34:16.4370514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,286.98*75
2024-07-11T11:34:17.4368520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,286.91*75
2024-07-11T11:34:18.4366242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,286.87*59
2024-07-11T11:34:19.4413679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,286.86*56
2024-07-11T11:34:20.4467119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,286.85*52
2024-07-11T11:34:21.4410064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,286.85*59
2024-07-11T11:34:22.4407658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,286.89*5F
2024-07-11T11:34:23.4407054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,286.92*57
2024-07-11T11:34:24.4404950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,286.92*56
2024-07-11T11:34:25.4402746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,286.97*5F
2024-07-11T11:34:26.4400407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,287.02*59
2024-07-11T11:34:27.4398341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,287.05*5B
2024-07-11T11:34:28.4396896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,287.05*53
2024-07-11T11:34:29.4394470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,286.96*56
2024-07-11T11:34:30.4392816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,286.88*58
2024-07-11T11:34:31.4390756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,286.90*54
2024-07-11T11:34:32.4389122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,286.95*5C
2024-07-11T11:34:33.4416498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,286.91*5B
2024-07-11T11:34:34.4415304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,286.78*5D
2024-07-11T11:34:35.4473276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,286.66*73
2024-07-11T11:34:36.4469865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,286.62*5A
2024-07-11T11:34:37.4467729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,286.67*59
2024-07-11T11:34:38.4466648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,286.83*5A
2024-07-11T11:34:39.4464934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,286.97*54
2024-07-11T11:34:40.4462509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,287.01*5C
2024-07-11T11:34:41.4461257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,287.05*70
2024-07-11T11:34:42.4459083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,287.09*7E
2024-07-11T11:34:43.4489596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,287.09*54
2024-07-11T11:34:44.4561968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,286.97*51
2024-07-11T11:34:45.4485648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,286.83*7C
2024-07-11T11:34:46.4422265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,286.80*79
2024-07-11T11:34:47.4420010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,286.81*7A
2024-07-11T11:34:48.4418299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,286.77*56
2024-07-11T11:34:49.4416091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,286.74*53
2024-07-11T11:34:50.4364044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,286.80*5F
2024-07-11T11:34:51.4361099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,286.87*56
2024-07-11T11:34:52.4359669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,286.92*5D
2024-07-11T11:34:53.4415129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,287.00*53
2024-07-11T11:34:54.4412595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,287.10*54
2024-07-11T11:34:55.4410616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,287.13*52
2024-07-11T11:34:56.4408691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,287.09*5A
2024-07-11T11:34:57.4407099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,287.05*76
2024-07-11T11:34:58.4404846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,287.02*77
2024-07-11T11:34:59.4424819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,286.97*51
2024-07-11T11:35:00.4422644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,286.92*5B
2024-07-11T11:35:01.4420427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,286.86*5B
2024-07-11T11:35:02.4417942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,286.82*5A
2024-07-11T11:35:03.4416497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,286.85*5A
2024-07-11T11:35:04.4454317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,287.01*5B
2024-07-11T11:35:05.4343780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,287.12*5F
2024-07-11T11:35:06.4382570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,287.08*57
2024-07-11T11:35:07.4380754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,286.98*71
2024-07-11T11:35:08.4377335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,286.98*79
2024-07-11T11:35:09.4396501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,287.09*59
2024-07-11T11:35:10.4394696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,287.19*5D
2024-07-11T11:35:11.4392873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,287.14*5F
2024-07-11T11:35:12.4390497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,287.02*7D
2024-07-11T11:35:13.4388413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,286.98*7D
2024-07-11T11:35:14.4386219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,287.03*5C
2024-07-11T11:35:15.4384951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,287.07*53
2024-07-11T11:35:16.4381516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,287.05*5A
2024-07-11T11:35:17.4379855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,287.05*50
2024-07-11T11:35:18.4378611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,287.08*5A
2024-07-11T11:35:19.4376785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,287.06*79
2024-07-11T11:35:20.4402115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,287.03*74
2024-07-11T11:35:21.4399713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,287.05*54
2024-07-11T11:35:22.4451499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,287.14*51
2024-07-11T11:35:23.4375720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,287.21*5D
2024-07-11T11:35:24.4373923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,287.17*5D
2024-07-11T11:35:25.4391577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,287.01*5D
2024-07-11T11:35:26.4390107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,286.92*53
2024-07-11T11:35:27.4386618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,286.95*5B
2024-07-11T11:35:28.4386139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,287.01*5A
2024-07-11T11:35:29.4383824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,287.03*54
2024-07-11T11:35:30.4381860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,287.01*5E
2024-07-11T11:35:31.4379508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,287.00*76
2024-07-11T11:35:32.4399756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,287.04*77
2024-07-11T11:35:33.4374698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,287.19*54
2024-07-11T11:35:34.4373763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,287.27*5E
2024-07-11T11:35:35.4372595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,287.22*52
2024-07-11T11:35:36.4367823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,287.05*51
2024-07-11T11:35:37.4367304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,286.91*7B
2024-07-11T11:35:38.4366262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,286.93*5F
2024-07-11T11:35:39.4364170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,287.05*5A
2024-07-11T11:35:40.4362317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,287.05*5D
2024-07-11T11:35:41.4359870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,286.92*52
2024-07-11T11:35:42.4514266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,286.95*76
2024-07-11T11:35:43.4356673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,287.15*5D
2024-07-11T11:35:44.4380137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,287.31*55
2024-07-11T11:35:45.4378152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,287.32*5D
2024-07-11T11:35:46.4375944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,287.24*5B
2024-07-11T11:35:47.4373469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,287.21*72
2024-07-11T11:35:48.4441782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,287.25*77
2024-07-11T11:35:49.4370054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,287.20*5F
2024-07-11T11:35:50.4368286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,287.11*51
2024-07-11T11:35:51.4365908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,286.99*50
2024-07-11T11:35:52.4364521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,286.84*7E
2024-07-11T11:35:53.4518300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,286.87*7A
2024-07-11T11:35:54.4360339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.53,287.08*52
2024-07-11T11:35:55.4418169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.36,287.33*59
2024-07-11T11:35:56.4390749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,287.45*51
2024-07-11T11:35:57.4388977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,287.37*53
2024-07-11T11:35:58.4387377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,287.27*72
2024-07-11T11:35:59.4384504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,287.20*71
2024-07-11T11:36:00.4382700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,287.04*70
2024-07-11T11:36:01.4380602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,286.87*53
2024-07-11T11:36:02.4378802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,286.84*5A
2024-07-11T11:36:03.4377468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,286.87*57
2024-07-11T11:36:04.4374924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,286.88*50
2024-07-11T11:36:05.4373076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,286.89*52
2024-07-11T11:36:06.4370853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,287.02*53
2024-07-11T11:36:07.4459637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,287.19*51
2024-07-11T11:36:08.4482450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,287.24*53
2024-07-11T11:36:09.4480667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,287.23*5A
2024-07-11T11:36:10.4500365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,287.20*79
2024-07-11T11:36:11.4498646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,287.08*77
2024-07-11T11:36:12.4393640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,286.89*5E
2024-07-11T11:36:13.4360454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,286.82*7E
2024-07-11T11:36:14.4378406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,286.91*51
2024-07-11T11:36:15.4376668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,286.99*53
2024-07-11T11:36:16.4407739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,286.99*54
2024-07-11T11:36:17.4406271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,286.96*52
2024-07-11T11:36:18.4459551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,286.97*51
2024-07-11T11:36:19.4470993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.60,287.03*5B
2024-07-11T11:36:20.4456602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,287.18*54
2024-07-11T11:36:21.4453417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,287.28*55
2024-07-11T11:36:22.4452141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,287.26*5A
2024-07-11T11:36:23.4450028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,287.14*5C
2024-07-11T11:36:24.4448387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,286.99*5E
2024-07-11T11:36:25.4475954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,286.89*70
2024-07-11T11:36:26.4473602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,286.90*5C
2024-07-11T11:36:27.4471985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.04,286.98*5A
2024-07-11T11:36:28.4368578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.39,287.03*55
2024-07-11T11:36:29.4367105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,287.04*5A
2024-07-11T11:36:30.4521093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,287.11*7E
2024-07-11T11:36:31.4518850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,287.18*7B
2024-07-11T11:36:32.4360975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,287.20*58
2024-07-11T11:36:33.4359064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,287.12*54
2024-07-11T11:36:34.4356976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,286.96*50
2024-07-11T11:36:35.4511121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,286.90*7F
2024-07-11T11:36:36.4353648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,286.93*57
2024-07-11T11:36:37.4351029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,286.94*55
2024-07-11T11:36:38.4349190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,286.92*57
2024-07-11T11:36:39.4347258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,286.92*53
2024-07-11T11:36:40.4501371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,286.97*50
2024-07-11T11:36:41.4499048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.57,287.03*5C
2024-07-11T11:36:42.4497034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.45,287.14*5C
2024-07-11T11:36:43.4496193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.85,287.18*5A
2024-07-11T11:36:44.4492998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,287.08*56
2024-07-11T11:36:45.4491439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,286.98*76
2024-07-11T11:36:46.4489399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,287.01*53
2024-07-11T11:36:47.4487344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,287.07*58
2024-07-11T11:36:48.4485114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,287.07*7B
2024-07-11T11:36:49.4483628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,287.01*5B
2024-07-11T11:36:50.4480696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,286.89*5A
2024-07-11T11:36:51.4499085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,286.85*73
2024-07-11T11:36:52.4496984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.90,286.92*77
2024-07-11T11:36:53.4495196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.50,287.03*5E
2024-07-11T11:36:54.4493272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.38,287.12*52
2024-07-11T11:36:55.4491206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.48,287.14*50
2024-07-11T11:36:56.4489222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,287.11*75
2024-07-11T11:36:57.4487380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,287.07*5A
2024-07-11T11:36:58.4485464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,287.15*5F
2024-07-11T11:36:59.4384761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.00,287.24*7F
2024-07-11T11:37:00.4382861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.53,287.16*7B
2024-07-11T11:37:01.4380726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,286.96*56
2024-07-11T11:37:02.4379052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,286.81*70
2024-07-11T11:37:03.4376665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,286.82*78
2024-07-11T11:37:04.4400538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.30,286.89*58
2024-07-11T11:37:05.4478781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.38,286.97*52
2024-07-11T11:37:06.4476306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.71,287.09*54
2024-07-11T11:37:07.4474451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,287.21*5A
2024-07-11T11:37:08.4471452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,287.23*70
2024-07-11T11:37:09.4491729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,287.18*54
2024-07-11T11:37:10.4363061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,287.09*56
2024-07-11T11:37:11.4432946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,287.00*79
2024-07-11T11:37:12.4407224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,286.96*50
2024-07-11T11:37:13.4404774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,286.96*53
2024-07-11T11:37:14.4403725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,286.95*5A
2024-07-11T11:37:15.4350033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,286.91*51
2024-07-11T11:37:16.4348436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,286.86*52
2024-07-11T11:37:17.4502085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,286.87*54
2024-07-11T11:37:18.4500583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,286.98*56
2024-07-11T11:37:19.4498623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,287.08*56
2024-07-11T11:37:20.4496291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,287.10*57
2024-07-11T11:37:21.4493956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,286.99*58
2024-07-11T11:37:22.4492221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,286.89*76
2024-07-11T11:37:23.4490905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,286.95*76
2024-07-11T11:37:24.4488699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,287.04*5C
2024-07-11T11:37:25.4487727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,286.95*55
2024-07-11T11:37:26.4484004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,286.84*58
2024-07-11T11:37:27.4367185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,286.89*54
2024-07-11T11:37:28.4364907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,286.94*55
2024-07-11T11:37:29.4520071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,286.94*72
2024-07-11T11:37:30.4516838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,286.95*73
2024-07-11T11:37:31.4358707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,286.93*54
2024-07-11T11:37:32.4357027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,286.90*57
2024-07-11T11:37:33.4355020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,286.93*55
2024-07-11T11:37:34.4509623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,286.96*75
2024-07-11T11:37:35.4507631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,286.90*74
2024-07-11T11:37:36.4505902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,286.78*53
2024-07-11T11:37:37.4389997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,286.69*50
2024-07-11T11:37:38.4417326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,286.69*56
2024-07-11T11:37:39.4385670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,286.63*52
2024-07-11T11:37:40.4442302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,286.48*7F
2024-07-11T11:37:41.4440038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,286.28*76
2024-07-11T11:37:42.4437893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,286.07*74
2024-07-11T11:37:43.4436337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,285.94*50
2024-07-11T11:37:44.4435535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,285.82*54
2024-07-11T11:37:45.4432754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,285.65*51
2024-07-11T11:37:46.4487767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,285.51*5C
2024-07-11T11:37:47.4486628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,285.37*55
2024-07-11T11:37:48.4483710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,285.19*55
2024-07-11T11:37:49.4482869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,285.03*5B
2024-07-11T11:37:50.4480756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,284.90*77
2024-07-11T11:37:51.4479476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,284.79*70
2024-07-11T11:37:52.4476764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,284.62*5A
2024-07-11T11:37:53.4353207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,284.40*57
2024-07-11T11:37:54.4525428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,284.25*5C
2024-07-11T11:37:55.4504946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,284.12*51
2024-07-11T11:37:56.4503599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,283.93*75
2024-07-11T11:37:57.4500797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,283.78*73
2024-07-11T11:37:58.4498810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,283.71*5C
2024-07-11T11:37:59.4431938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,283.62*5E
2024-07-11T11:38:00.4431291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,283.47*5C
2024-07-11T11:38:01.4428658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,283.31*5E
2024-07-11T11:38:02.4426229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,283.21*7F
2024-07-11T11:38:03.4502612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,283.20*5F
2024-07-11T11:38:04.4500975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,283.23*5B
2024-07-11T11:38:05.4499116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,283.15*5B
2024-07-11T11:38:06.4497107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,282.98*5E
2024-07-11T11:38:07.4495044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,282.84*7E
2024-07-11T11:38:08.4492586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,282.79*7D
2024-07-11T11:38:09.4490867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,282.74*5E
2024-07-11T11:38:10.4488659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,282.70*53
2024-07-11T11:38:11.4487064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,282.69*5D
2024-07-11T11:38:12.4485559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,282.65*51
2024-07-11T11:38:13.4405014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,282.61*55
2024-07-11T11:38:14.4403432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,282.60*5F
2024-07-11T11:38:15.4490126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,282.60*53
2024-07-11T11:38:16.4368679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,282.57*5F
2024-07-11T11:38:17.4524000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,282.52*75
2024-07-11T11:38:18.4414145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,282.44*7E
2024-07-11T11:38:19.4412200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,282.36*51
2024-07-11T11:38:20.4409947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,282.32*54
2024-07-11T11:38:21.4407580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,282.31*5F
2024-07-11T11:38:22.4406484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,282.31*57
2024-07-11T11:38:23.4403890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,282.33*5D
2024-07-11T11:38:24.4401892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,282.35*7B
2024-07-11T11:38:25.4400506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,282.35*5E
2024-07-11T11:38:26.4398634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,282.34*5E
2024-07-11T11:38:27.4395872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,282.29*51
2024-07-11T11:38:28.4393856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,282.20*50
2024-07-11T11:38:29.4392553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,282.18*7E
2024-07-11T11:38:30.4486615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,282.16*7F
2024-07-11T11:38:31.4484128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,282.17*5A
2024-07-11T11:38:32.4366127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,282.20*5F
2024-07-11T11:38:33.4364964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,282.21*54
2024-07-11T11:38:34.4405176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,282.22*50
2024-07-11T11:38:35.4404484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,282.23*5C
2024-07-11T11:38:36.4402686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,282.17*5B
2024-07-11T11:38:37.4400688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,282.12*5E
2024-07-11T11:38:38.4398471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,282.11*5C
2024-07-11T11:38:39.4396882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,282.13*56
2024-07-11T11:38:40.4394273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,282.12*5C
2024-07-11T11:38:41.4392453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,282.16*50
2024-07-11T11:38:42.4390145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,282.21*5E
2024-07-11T11:38:43.4388775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,282.15*7A
2024-07-11T11:38:44.4386782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,282.00*7A
2024-07-11T11:38:45.4384390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,281.96*50
2024-07-11T11:38:46.4382511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,282.12*59
2024-07-11T11:38:47.4380594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,282.22*51
2024-07-11T11:38:48.4378497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,282.13*5D
2024-07-11T11:38:49.4375504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,281.96*7C
2024-07-11T11:38:50.4403824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,281.93*79
2024-07-11T11:38:51.4401461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,282.03*58
2024-07-11T11:38:52.4399936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,282.13*59
2024-07-11T11:38:53.4397424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,282.17*5F
2024-07-11T11:38:54.4396355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,282.12*75
2024-07-11T11:38:55.4394053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,282.01*79
2024-07-11T11:38:56.4391961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,281.97*56
2024-07-11T11:38:57.4389713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,282.03*5B
2024-07-11T11:38:58.4388041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,282.07*54
2024-07-11T11:38:59.4385283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,281.96*5A
2024-07-11T11:39:00.4384103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,281.91*56
2024-07-11T11:39:01.4401855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,281.99*54
2024-07-11T11:39:02.4399657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,282.08*50
2024-07-11T11:39:03.4397970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,282.05*5E
2024-07-11T11:39:04.4386689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,281.97*7C
2024-07-11T11:39:05.4385256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,281.97*7B
2024-07-11T11:39:06.4433668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,282.02*53
2024-07-11T11:39:07.4431288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,282.00*5E
2024-07-11T11:39:08.4429474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,281.96*52
2024-07-11T11:39:09.4430545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,281.90*55
2024-07-11T11:39:10.4425712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,281.88*50
2024-07-11T11:39:11.4423696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,281.90*57
2024-07-11T11:39:12.4420897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,281.93*54
2024-07-11T11:39:13.4419934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,281.98*5E
2024-07-11T11:39:14.4418185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,282.03*70
2024-07-11T11:39:15.4415857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,282.02*78
2024-07-11T11:39:16.4414215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,281.98*59
2024-07-11T11:39:17.4411737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,281.98*54
2024-07-11T11:39:18.4445001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,281.98*57
2024-07-11T11:39:19.4443669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,281.94*51
2024-07-11T11:39:20.4479454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,281.87*79
2024-07-11T11:39:21.4406655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,281.88*7D
2024-07-11T11:39:22.4404607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,282.01*54
2024-07-11T11:39:23.4402856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.13,282.11*55
2024-07-11T11:39:24.4400919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.37,282.11*5D
2024-07-11T11:39:25.4438862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,282.03*73
2024-07-11T11:39:26.4438545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,281.98*79
2024-07-11T11:39:27.4437399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,281.99*70
2024-07-11T11:39:28.4477908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,282.03*5B
2024-07-11T11:39:29.4432948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,282.12*58
2024-07-11T11:39:30.4430928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,282.19*50
2024-07-11T11:39:31.4429090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,282.16*59
2024-07-11T11:39:32.4438917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,282.06*75
2024-07-11T11:39:33.4425248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,282.01*75
2024-07-11T11:39:34.4422836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,282.01*55
2024-07-11T11:39:35.4420469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.03,281.97*53
2024-07-11T11:39:36.4418800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,281.98*50
2024-07-11T11:39:37.4417414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,282.03*53
2024-07-11T11:39:38.4415491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,282.11*51
2024-07-11T11:39:39.4413206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,282.13*5F
2024-07-11T11:39:40.4434267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,282.06*51
2024-07-11T11:39:41.4432537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,282.03*55
2024-07-11T11:39:42.4430942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,282.08*73
2024-07-11T11:39:43.4428500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,282.15*52
2024-07-11T11:39:44.4457963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,282.17*52
2024-07-11T11:39:45.4455826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,282.10*5A
2024-07-11T11:39:46.4453678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,282.03*5A
2024-07-11T11:39:47.4452387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,281.99*78
2024-07-11T11:39:48.4499309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,281.95*55
2024-07-11T11:39:49.4497842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,281.97*52
2024-07-11T11:39:50.4494434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,282.04*56
2024-07-11T11:39:51.4360443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,282.07*52
2024-07-11T11:39:52.4514424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,282.07*5D
2024-07-11T11:39:53.4512399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,282.10*7F
2024-07-11T11:39:54.4525665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,282.13*59
2024-07-11T11:39:55.4508842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,282.13*5B
2024-07-11T11:39:56.4506795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,282.14*50
2024-07-11T11:39:57.4504709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,282.13*5A
2024-07-11T11:39:58.4503263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,282.10*5F
2024-07-11T11:39:59.4500800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,282.06*7A
2024-07-11T11:40:00.4498670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,282.04*5C
2024-07-11T11:40:01.4496825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,282.07*5D
2024-07-11T11:40:02.4494582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,282.16*50
2024-07-11T11:40:03.4492982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,282.13*57
2024-07-11T11:40:04.4513361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,281.99*73
2024-07-11T11:40:05.4511230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,281.92*77
2024-07-11T11:40:06.4441591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,281.97*5F
2024-07-11T11:40:07.4438065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.78,282.13*5F
2024-07-11T11:40:08.4439092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.46,282.28*5D
2024-07-11T11:40:09.4471774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,282.33*53
2024-07-11T11:40:10.4469200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,282.25*79
2024-07-11T11:40:11.4468667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,282.12*77
2024-07-11T11:40:12.4467160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,282.05*71
2024-07-11T11:40:13.4464417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,282.10*5D
2024-07-11T11:40:14.4462223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,282.22*56
2024-07-11T11:40:15.4460858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,282.26*5A
2024-07-11T11:40:16.4458112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,282.20*70
2024-07-11T11:40:17.4456216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,282.15*77
2024-07-11T11:40:18.4454444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,282.25*75
2024-07-11T11:40:19.4452252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.40,282.43*5D
2024-07-11T11:40:20.4482168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.06,282.56*55
2024-07-11T11:40:21.4398574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,282.59*5B
2024-07-11T11:40:22.4439056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,282.56*7B
2024-07-11T11:40:23.4427857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,282.59*5E
2024-07-11T11:40:24.4394040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,282.71*58
2024-07-11T11:40:25.4418782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,282.93*58
2024-07-11T11:40:26.4417445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,283.10*5B
2024-07-11T11:40:27.4414610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,283.16*51
2024-07-11T11:40:28.4413200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,283.15*74
2024-07-11T11:40:29.4499538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,283.18*79
2024-07-11T11:40:30.4408813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,283.35*5B
2024-07-11T11:40:31.4407116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,283.56*59
2024-07-11T11:40:32.4404584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,283.70*5C
2024-07-11T11:40:33.4402351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,283.76*57
2024-07-11T11:40:34.4401688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,283.74*56
2024-07-11T11:40:35.4493832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,283.76*54
2024-07-11T11:40:36.4492716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,283.94*5F
2024-07-11T11:40:37.4396557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,284.10*5A
2024-07-11T11:40:38.4394259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,284.08*58
2024-07-11T11:40:39.4392545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,284.10*76
2024-07-11T11:40:40.4413385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,284.31*76
2024-07-11T11:40:41.4437233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,284.59*51
2024-07-11T11:40:42.4410062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,284.68*5F
2024-07-11T11:40:43.4408121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,284.57*5C
2024-07-11T11:40:44.4404985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,284.45*7E
2024-07-11T11:40:45.4403978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,284.50*59
2024-07-11T11:40:46.4436036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,284.67*78
2024-07-11T11:40:47.4433917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,284.77*5A
2024-07-11T11:40:48.4432095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,284.78*59
2024-07-11T11:40:49.4430151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,284.73*72
2024-07-11T11:40:50.4427778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,284.68*7B
2024-07-11T11:40:51.4426052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,284.74*51
2024-07-11T11:40:52.4424356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.87,284.88*59
2024-07-11T11:40:53.4421988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.66,285.06*52
2024-07-11T11:40:54.4467029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,285.16*5F
2024-07-11T11:40:55.4464597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,285.10*74
2024-07-11T11:40:56.4463335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,284.97*5E
2024-07-11T11:40:57.4461041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,284.88*51
2024-07-11T11:40:58.4458585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,284.84*7C
2024-07-11T11:40:59.4457412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,284.82*54
2024-07-11T11:41:00.4481535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,284.78*52
2024-07-11T11:41:01.4479720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,284.79*58
2024-07-11T11:41:02.4478046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,284.83*74
2024-07-11T11:41:03.4476185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,284.86*74
2024-07-11T11:41:04.4474088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.62,284.93*56
2024-07-11T11:41:05.4471755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,285.03*54
2024-07-11T11:41:06.4470392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,285.06*5C
2024-07-11T11:41:07.4468064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,285.06*5C
2024-07-11T11:41:08.4466216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,285.10*5D
2024-07-11T11:41:09.4384863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,285.10*56
2024-07-11T11:41:10.4382382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,285.03*73
2024-07-11T11:41:11.4408233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,284.99*5E
2024-07-11T11:41:12.4405693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,284.94*5E
2024-07-11T11:41:13.4403860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,284.80*78
2024-07-11T11:41:14.4401511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,284.72*79
2024-07-11T11:41:15.4399789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,284.76*56
2024-07-11T11:41:16.4397851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.61,284.89*5D
2024-07-11T11:41:17.4456691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.30,285.06*50
2024-07-11T11:41:18.4455697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,285.19*53
2024-07-11T11:41:19.4528220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,285.27*57
2024-07-11T11:41:20.4526516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,285.24*76
2024-07-11T11:41:21.4390482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,285.10*76
2024-07-11T11:41:22.4388726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,285.05*52
2024-07-11T11:41:23.4386428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,285.13*5F
2024-07-11T11:41:24.4384664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,285.17*50
2024-07-11T11:41:25.4382352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,285.07*5B
2024-07-11T11:41:26.4404448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,284.94*79
2024-07-11T11:41:27.4432336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,284.93*7F
2024-07-11T11:41:28.4430294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,284.98*5B
2024-07-11T11:41:29.4428146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.59,285.03*55
2024-07-11T11:41:30.4461185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.47,285.09*56
2024-07-11T11:41:31.4383933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,285.16*50
2024-07-11T11:41:32.4382016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,285.23*5B
2024-07-11T11:41:33.4380047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,285.29*53
2024-07-11T11:41:34.4398056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,285.31*5D
2024-07-11T11:41:35.4486252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,285.26*7A
2024-07-11T11:41:36.4485887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,285.15*77
2024-07-11T11:41:37.4482585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,285.01*72
2024-07-11T11:41:38.4381645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,284.88*74
2024-07-11T11:41:39.4380409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,284.91*5B
2024-07-11T11:41:40.4377993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,285.04*52
2024-07-11T11:41:41.4459696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.52,285.13*5C
2024-07-11T11:41:42.4406562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,285.12*5F
2024-07-11T11:41:43.4464173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,285.18*5B
2024-07-11T11:41:44.4462257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,285.33*51
2024-07-11T11:41:45.4460257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,285.37*54
2024-07-11T11:41:46.4475804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,285.25*5E
2024-07-11T11:41:47.4474698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,285.18*51
2024-07-11T11:41:48.4472457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,285.21*70
2024-07-11T11:41:49.4470596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,285.19*59
2024-07-11T11:41:50.4468567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,285.12*5A
2024-07-11T11:41:51.4466832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,285.09*56
2024-07-11T11:41:52.4464672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.54,285.12*76
2024-07-11T11:41:53.4505622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.75,285.12*73
2024-07-11T11:41:54.4502093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,285.06*5B
2024-07-11T11:41:55.4499944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,285.02*51
2024-07-11T11:41:56.4497983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,285.07*56
2024-07-11T11:41:57.4430562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,285.13*55
2024-07-11T11:41:58.4448241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,285.12*5F
2024-07-11T11:41:59.4445593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,285.07*57
2024-07-11T11:42:00.4443993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,285.03*5D
2024-07-11T11:42:01.4441536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,285.02*53
2024-07-11T11:42:02.4440293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,284.97*5A
2024-07-11T11:42:03.4480174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,284.82*5D
2024-07-11T11:42:04.4478184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,284.70*70
2024-07-11T11:42:05.4475915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,284.69*52
2024-07-11T11:42:06.4510294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,284.65*53
2024-07-11T11:42:07.4508078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,284.60*5B
2024-07-11T11:42:08.4409172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,284.63*58
2024-07-11T11:42:09.4407375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,284.63*5A
2024-07-11T11:42:10.4477944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,284.50*70
2024-07-11T11:42:11.4475532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,284.27*51
2024-07-11T11:42:12.4515242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,284.01*5F
2024-07-11T11:42:13.4470725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,283.92*5D
2024-07-11T11:42:14.4469192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,283.97*53
2024-07-11T11:42:15.4468199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,283.91*5A
2024-07-11T11:42:16.4465981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,283.68*59
2024-07-11T11:42:17.4497349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,283.46*58
2024-07-11T11:42:18.4494839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,283.43*79
2024-07-11T11:42:19.4492734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,283.50*59
2024-07-11T11:42:20.4490665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,283.52*5C
2024-07-11T11:42:21.4489012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,283.38*5B
2024-07-11T11:42:22.4399945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,283.11*7D
2024-07-11T11:42:23.4397485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,282.89*76
2024-07-11T11:42:24.4395673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,282.85*7C
2024-07-11T11:42:25.4393437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,282.88*59
2024-07-11T11:42:26.4436134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,282.83*5A
2024-07-11T11:42:27.4434107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,282.64*5E
2024-07-11T11:42:28.4431991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,282.48*75
2024-07-11T11:42:29.4430507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,282.45*79
2024-07-11T11:42:30.4428386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,282.49*5A
2024-07-11T11:42:31.4426149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,282.45*50
2024-07-11T11:42:32.4424414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,282.35*59
2024-07-11T11:42:33.4455179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,282.32*50
2024-07-11T11:42:34.4452454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,282.36*5A
2024-07-11T11:42:35.4451041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,282.39*53
2024-07-11T11:42:36.4449275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,282.32*74
2024-07-11T11:42:37.4447494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,282.17*70
2024-07-11T11:42:38.4445432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,282.04*75
2024-07-11T11:42:39.4442978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,281.99*5A
2024-07-11T11:42:40.4440971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,282.04*54
2024-07-11T11:42:41.4439203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,282.11*5E
2024-07-11T11:42:42.4438449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,282.18*5A
2024-07-11T11:42:43.4491113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,282.25*77
2024-07-11T11:42:44.4488328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,282.43*58
2024-07-11T11:42:45.4486782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,282.72*53
2024-07-11T11:42:46.4483071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,282.96*51
2024-07-11T11:42:47.4482525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,283.08*51
2024-07-11T11:42:48.4480899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,283.17*72
2024-07-11T11:42:49.4478288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,283.29*55
2024-07-11T11:42:50.4476446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,283.40*76
2024-07-11T11:42:51.4504581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,283.48*5E
2024-07-11T11:42:52.4503424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,283.56*53
2024-07-11T11:42:53.4501091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,283.67*7B
2024-07-11T11:42:54.4430928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,283.88*5B
2024-07-11T11:42:55.4430129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.66,284.17*59
2024-07-11T11:42:56.4428482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.55,284.36*5D
2024-07-11T11:42:57.4426874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,284.40*58
2024-07-11T11:42:58.4424731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,284.47*76
2024-07-11T11:42:59.4422197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,284.72*7F
2024-07-11T11:43:00.4447259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,284.93*57
2024-07-11T11:43:01.4445509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,284.86*57
2024-07-11T11:43:02.4442858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,284.67*5A
2024-07-11T11:43:03.4441335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,284.57*71
2024-07-11T11:43:04.4439834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,284.64*75
2024-07-11T11:43:05.4461074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,284.77*52
2024-07-11T11:43:06.4443949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,284.79*50
2024-07-11T11:43:07.4441731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,284.68*55
2024-07-11T11:43:08.4440451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,284.56*5C
2024-07-11T11:43:09.4437520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,284.51*71
2024-07-11T11:43:10.4508282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,284.49*5B
2024-07-11T11:43:11.4504441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,284.42*56
2024-07-11T11:43:12.4503200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,284.31*52
2024-07-11T11:43:13.4420721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,284.24*56
2024-07-11T11:43:14.4442636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,284.19*52
2024-07-11T11:43:15.4467821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,284.08*5C
2024-07-11T11:43:16.4550860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,283.93*7B
2024-07-11T11:43:17.4548726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,283.80*78
2024-07-11T11:43:18.4390976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,283.65*5F
2024-07-11T11:43:19.4408193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,283.43*51
2024-07-11T11:43:20.4407075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,283.22*5F
2024-07-11T11:43:21.4440380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,283.07*74
2024-07-11T11:43:22.4439089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,282.97*7B
2024-07-11T11:43:23.4436393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,282.89*53
2024-07-11T11:43:24.4434806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,282.80*5B
2024-07-11T11:43:25.4431931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,282.73*56
2024-07-11T11:43:26.4506907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,282.70*50
2024-07-11T11:43:27.4505453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,282.71*57
2024-07-11T11:43:28.4401360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,282.69*79
2024-07-11T11:43:29.4505389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,282.54*73
2024-07-11T11:43:30.4455503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,282.45*52
2024-07-11T11:43:31.4453775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,282.43*5D
2024-07-11T11:43:32.4451258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,282.36*5D
2024-07-11T11:43:33.4449364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,282.23*59
2024-07-11T11:43:34.4448069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,282.07*7E
2024-07-11T11:43:35.4446013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,282.04*71
2024-07-11T11:43:36.4444411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,282.10*57
2024-07-11T11:43:37.4442116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,282.20*5F
2024-07-11T11:43:38.4439559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,282.26*5F
2024-07-11T11:43:39.4437929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,282.32*5D
2024-07-11T11:43:40.4436072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,282.36*73
2024-07-11T11:43:41.4433378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,282.32*50
2024-07-11T11:43:42.4432139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,282.26*56
2024-07-11T11:43:43.4430097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,282.27*53
2024-07-11T11:43:44.4426776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,282.27*51
2024-07-11T11:43:45.4426266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,282.28*75
2024-07-11T11:43:46.4424306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,282.29*72
2024-07-11T11:43:47.4421888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,282.37*53
2024-07-11T11:43:48.4420795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,282.49*51
2024-07-11T11:43:49.4417905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,282.51*51
2024-07-11T11:43:50.4416090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,282.51*55
2024-07-11T11:43:51.4414507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,282.55*53
2024-07-11T11:43:52.4435209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,282.68*53
2024-07-11T11:43:53.4476380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,282.83*53
2024-07-11T11:43:54.4473624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,282.89*55
2024-07-11T11:43:55.4471000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,282.89*53
2024-07-11T11:43:56.4469833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,282.82*54
2024-07-11T11:43:57.4467653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,282.73*7D
2024-07-11T11:43:58.4466244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,282.81*76
2024-07-11T11:43:59.4463733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,283.01*5A
2024-07-11T11:44:00.4461546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,283.16*5E
2024-07-11T11:44:01.4460008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,283.21*5A
2024-07-11T11:44:02.4457305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,283.23*5E
2024-07-11T11:44:03.4456254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,283.28*76
2024-07-11T11:44:04.4454174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,283.39*51
2024-07-11T11:44:05.4453250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,283.46*5C
2024-07-11T11:44:06.4450011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,283.39*59
2024-07-11T11:44:07.4447611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,283.32*58
2024-07-11T11:44:08.4446835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,283.34*5D
2024-07-11T11:44:09.4444232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,283.46*54
2024-07-11T11:44:10.4441731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,283.58*57
2024-07-11T11:44:11.4440526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,283.66*52
2024-07-11T11:44:12.4437951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,283.70*56
2024-07-11T11:44:13.4436155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,283.68*51
2024-07-11T11:44:14.4434282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,283.76*5D
2024-07-11T11:44:15.4432089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,283.96*50
2024-07-11T11:44:16.4458883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,284.15*52
2024-07-11T11:44:17.4456800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,284.24*56
2024-07-11T11:44:18.4454768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,284.24*5A
2024-07-11T11:44:19.4514878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,284.19*57
2024-07-11T11:44:20.4512953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,284.16*7C
2024-07-11T11:44:21.4510893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,284.17*76
2024-07-11T11:44:22.4509065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,284.14*5C
2024-07-11T11:44:23.4507163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,284.19*54
2024-07-11T11:44:24.4505558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,284.36*55
2024-07-11T11:44:25.4535474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,284.53*58
2024-07-11T11:44:26.4533126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,284.68*55
2024-07-11T11:44:27.4529737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,284.80*54
2024-07-11T11:44:28.4527504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,284.86*55
2024-07-11T11:44:29.4408916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,284.91*5B
2024-07-11T11:44:30.4405100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,284.99*5F
2024-07-11T11:44:31.4401367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,285.01*58
2024-07-11T11:44:32.4399833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,284.93*53
2024-07-11T11:44:33.4396555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,284.82*7A
2024-07-11T11:44:34.4394232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,284.80*71
2024-07-11T11:44:35.4391482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,284.81*52
2024-07-11T11:44:36.4389194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,284.80*5B
2024-07-11T11:44:37.4386519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,284.84*5B
2024-07-11T11:44:38.4383899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,284.99*5B
2024-07-11T11:44:39.4382744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,285.21*51
2024-07-11T11:44:40.4406229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,285.43*5C
2024-07-11T11:44:41.4446718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,285.45*5B
2024-07-11T11:44:42.4401947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,285.30*7E
2024-07-11T11:44:43.4399197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,285.19*7B
2024-07-11T11:44:44.4396771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,285.20*72
2024-07-11T11:44:45.4394966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,285.26*55
2024-07-11T11:44:46.4392811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,285.25*59
2024-07-11T11:44:47.4390220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,285.11*53
2024-07-11T11:44:48.4387985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,285.00*56
2024-07-11T11:44:49.4476254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,285.10*51
2024-07-11T11:44:50.4472843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,285.31*5A
2024-07-11T11:44:51.4525297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,285.40*5E
2024-07-11T11:44:52.4523490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,285.36*54
2024-07-11T11:44:53.4521024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,285.26*71
2024-07-11T11:44:54.4518927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,285.22*7D
2024-07-11T11:44:55.4516929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,285.29*7F
2024-07-11T11:44:56.4515008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,285.32*53
2024-07-11T11:44:57.4512099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,285.26*5A
2024-07-11T11:44:58.4510102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,285.25*5A
2024-07-11T11:44:59.4508246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,285.26*72
2024-07-11T11:45:00.4505788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,285.25*74
2024-07-11T11:45:01.4503914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,285.23*7F
2024-07-11T11:45:02.4501666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,285.28*5B
2024-07-11T11:45:03.4519618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,285.33*5B
2024-07-11T11:45:04.4516999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,285.30*58
2024-07-11T11:45:05.4515623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,285.20*74
2024-07-11T11:45:06.4513064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,285.12*76
2024-07-11T11:45:07.4511021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,285.13*77
2024-07-11T11:45:08.4371068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,285.25*5E
2024-07-11T11:45:09.4418760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.18,285.35*57
2024-07-11T11:45:10.4522959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.50,285.37*50
2024-07-11T11:45:11.4521041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,285.31*76
2024-07-11T11:45:12.4519049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,285.26*7B
2024-07-11T11:45:13.4515851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,285.25*79
2024-07-11T11:45:14.4514616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,285.31*55
2024-07-11T11:45:15.4513284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,285.37*55
2024-07-11T11:45:16.4510839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,285.34*72
2024-07-11T11:45:17.4508467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,285.26*5D
2024-07-11T11:45:18.4531591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,285.13*71
2024-07-11T11:45:19.4529279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,285.03*77
2024-07-11T11:45:20.4371141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,285.08*5A
2024-07-11T11:45:21.4524882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.74,285.17*52
2024-07-11T11:45:22.4416609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.77,285.21*54
2024-07-11T11:45:23.4414262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,285.19*5F
2024-07-11T11:45:24.4412217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,285.17*76
2024-07-11T11:45:25.4410379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,285.17*76
2024-07-11T11:45:26.4409157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,285.21*53
2024-07-11T11:45:27.4407464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,285.31*5D
2024-07-11T11:45:28.4403695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,285.32*5E
2024-07-11T11:45:29.4402129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,285.19*57
2024-07-11T11:45:30.4401333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,285.07*75
2024-07-11T11:45:31.4399318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,284.99*73
2024-07-11T11:45:32.4396929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,284.94*50
2024-07-11T11:45:33.4393090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,284.92*5D
2024-07-11T11:45:34.4443737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,284.92*50
2024-07-11T11:45:35.4442342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,284.99*54
2024-07-11T11:45:36.4440017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,285.12*5A
2024-07-11T11:45:37.4438145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,285.20*53
2024-07-11T11:45:38.4435877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,285.20*5B
2024-07-11T11:45:39.4435165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,285.17*55
2024-07-11T11:45:40.4432453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,285.18*50
2024-07-11T11:45:41.4430429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,285.18*74
2024-07-11T11:45:42.4427111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,285.13*5B
2024-07-11T11:45:43.4483766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,285.04*52
2024-07-11T11:45:44.4481500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,284.91*53
2024-07-11T11:45:45.4479444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,284.88*50
2024-07-11T11:45:46.4478243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,284.88*50
2024-07-11T11:45:47.4390283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,284.88*59
2024-07-11T11:45:48.4389808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,284.96*55
2024-07-11T11:45:49.4424180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,285.07*59
2024-07-11T11:45:50.4422345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,285.19*50
2024-07-11T11:45:51.4419854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,285.25*52
2024-07-11T11:45:52.4418073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,285.14*5C
2024-07-11T11:45:53.4416417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,285.00*70
2024-07-11T11:45:54.4414251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,284.98*73
2024-07-11T11:45:55.4412732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,285.09*51
2024-07-11T11:45:56.4410323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,285.14*53
2024-07-11T11:45:57.4407967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,285.01*5C
2024-07-11T11:45:58.4406669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,284.91*59
2024-07-11T11:45:59.4446503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,285.00*52
2024-07-11T11:46:00.4443462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,285.17*55
2024-07-11T11:46:01.4442290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,285.25*51
2024-07-11T11:46:02.4440826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,285.17*5B
2024-07-11T11:46:03.4438811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,285.09*79
2024-07-11T11:46:04.4436665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,285.09*7A
2024-07-11T11:46:05.4434401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,285.17*52
2024-07-11T11:46:06.4433135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,285.24*52
2024-07-11T11:46:07.4450951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,285.25*50
2024-07-11T11:46:08.4473393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,285.21*79
2024-07-11T11:46:09.4440110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,285.19*76
2024-07-11T11:46:10.4438392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,285.21*5F
2024-07-11T11:46:11.4435987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,285.20*5D
2024-07-11T11:46:12.4433759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,285.15*5A
2024-07-11T11:46:13.4432567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,285.14*5B
2024-07-11T11:46:14.4429466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,285.14*70
2024-07-11T11:46:15.4428250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,285.12*73
2024-07-11T11:46:16.4426361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,285.04*71
2024-07-11T11:46:17.4424565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,284.96*53
2024-07-11T11:46:18.4421614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,285.02*59
2024-07-11T11:46:19.4440145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,285.20*57
2024-07-11T11:46:20.4437627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,285.29*55
2024-07-11T11:46:21.4436426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,285.28*51
2024-07-11T11:46:22.4487487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,285.24*7E
2024-07-11T11:46:23.4484957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,285.24*7C
2024-07-11T11:46:24.4483469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,285.24*59
2024-07-11T11:46:25.4527456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,285.18*54
2024-07-11T11:46:26.4526125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,285.07*79
2024-07-11T11:46:27.4523788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,284.93*76
2024-07-11T11:46:28.4521620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,284.89*77
2024-07-11T11:46:29.4519181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,285.00*56
2024-07-11T11:46:30.4517802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,285.19*51
2024-07-11T11:46:31.4515495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,285.35*51
2024-07-11T11:46:32.4513348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,285.32*58
2024-07-11T11:46:33.4511848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,285.17*75
2024-07-11T11:46:34.4509626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,285.11*70
2024-07-11T11:46:35.4507795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,285.16*5A
2024-07-11T11:46:36.4432654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,285.23*51
2024-07-11T11:46:37.4430326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,285.19*5B
2024-07-11T11:46:38.4427941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,285.01*70
2024-07-11T11:46:39.4426898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,284.88*7C
2024-07-11T11:46:40.4479258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,284.95*74
2024-07-11T11:46:41.4477497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,285.19*5F
2024-07-11T11:46:42.4475351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.45,285.40*5A
2024-07-11T11:46:43.4473253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,285.37*58
2024-07-11T11:46:44.4471246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,285.20*70
2024-07-11T11:46:45.4509072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,285.13*70
2024-07-11T11:46:46.4507652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,285.27*57
2024-07-11T11:46:47.4505119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.21,285.38*54
2024-07-11T11:46:48.4503276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,285.37*5E
2024-07-11T11:46:49.4501262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,285.22*7E
2024-07-11T11:46:50.4498826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,285.05*7C
2024-07-11T11:46:51.4423859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,285.03*7E
2024-07-11T11:46:52.4495024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,285.12*54
2024-07-11T11:46:53.4493030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,285.18*50
2024-07-11T11:46:54.4395769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,285.15*5C
2024-07-11T11:46:55.4496066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,285.14*5A
2024-07-11T11:46:56.4530332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,285.21*79
2024-07-11T11:46:57.4527858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,285.28*52
2024-07-11T11:46:58.4526403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,285.27*5E
2024-07-11T11:46:59.4525151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,285.19*55
2024-07-11T11:47:00.4522797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,285.12*5A
2024-07-11T11:47:01.4521452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,285.13*51
2024-07-11T11:47:02.4519776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,285.12*5E
2024-07-11T11:47:03.4517018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,285.08*56
2024-07-11T11:47:04.4515213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,285.00*53
2024-07-11T11:47:05.4559056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,284.92*56
2024-07-11T11:47:06.4510561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,284.94*53
2024-07-11T11:47:07.4507814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,285.02*5C
2024-07-11T11:47:08.4386630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,285.05*52
2024-07-11T11:47:09.4416352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,285.03*54
2024-07-11T11:47:10.4504489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,284.92*5F
2024-07-11T11:47:11.4503609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,284.87*5F
2024-07-11T11:47:12.4500442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,284.91*5D
2024-07-11T11:47:13.4498391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,284.95*51
2024-07-11T11:47:14.4496866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,284.97*58
2024-07-11T11:47:15.4494256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,284.93*55
2024-07-11T11:47:16.4492452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,284.89*72
2024-07-11T11:47:17.4490273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,284.90*7E
2024-07-11T11:47:18.4386515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,284.96*57
2024-07-11T11:47:19.4384724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,284.91*5E
2024-07-11T11:47:20.4538681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,284.74*5D
2024-07-11T11:47:21.4536857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,284.71*78
2024-07-11T11:47:22.4378547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,284.90*5B
2024-07-11T11:47:23.4532579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,285.11*5C
2024-07-11T11:47:24.4449916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,285.10*5F
2024-07-11T11:47:25.4448107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,284.98*73
2024-07-11T11:47:26.4467638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,284.96*73
2024-07-11T11:47:27.4465997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,285.03*5D
2024-07-11T11:47:28.4463413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,285.04*5A
2024-07-11T11:47:29.4461248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,284.91*5A
2024-07-11T11:47:30.4459481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,284.74*5B
2024-07-11T11:47:31.4457645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,284.74*58
2024-07-11T11:47:32.4455840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,284.91*50
2024-07-11T11:47:33.4454022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,285.10*56
2024-07-11T11:47:34.4451822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,285.17*5C
2024-07-11T11:47:35.4450389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,285.16*51
2024-07-11T11:47:36.4447892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,285.11*56
2024-07-11T11:47:37.4446578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,285.08*74
2024-07-11T11:47:38.4443972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,285.05*7B
2024-07-11T11:47:39.4441480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,284.99*74
2024-07-11T11:47:40.4498188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,284.94*52
2024-07-11T11:47:41.4516227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,284.86*5A
2024-07-11T11:47:42.4513165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,284.83*7B
2024-07-11T11:47:43.4510855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,284.87*7B
2024-07-11T11:47:44.4507599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,284.87*53
2024-07-11T11:47:45.4507307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,284.92*5C
2024-07-11T11:47:46.4505117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,285.06*54
2024-07-11T11:47:47.4502672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,285.13*50
2024-07-11T11:47:48.4501830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,285.11*7C
2024-07-11T11:47:49.4519110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,285.09*78
2024-07-11T11:47:50.4517390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,285.11*5A
2024-07-11T11:47:51.4515190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,285.15*5E
2024-07-11T11:47:52.4513386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,285.09*54
2024-07-11T11:47:53.4511220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,284.94*74
2024-07-11T11:47:54.4509142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,284.88*75
2024-07-11T11:47:55.4507184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,284.92*5F
2024-07-11T11:47:56.4505068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,285.00*59
2024-07-11T11:47:57.4503472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,285.07*53
2024-07-11T11:47:58.4384040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,285.12*55
2024-07-11T11:47:59.4538525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,285.18*78
2024-07-11T11:48:00.4536355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,285.28*52
2024-07-11T11:48:01.4534209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,285.30*52
2024-07-11T11:48:02.4532663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,285.24*59
2024-07-11T11:48:03.4531116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,285.16*7B
2024-07-11T11:48:04.4436375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,285.08*70
2024-07-11T11:48:05.4434323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,285.00*53
2024-07-11T11:48:06.4502043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,284.97*5F
2024-07-11T11:48:07.4500201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,285.02*5D
2024-07-11T11:48:08.4498015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,285.04*5A
2024-07-11T11:48:09.4494261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,285.00*54
2024-07-11T11:48:10.4493951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,285.07*50
2024-07-11T11:48:11.4491126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,285.20*5C
2024-07-11T11:48:12.4413455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,285.31*5D
2024-07-11T11:48:13.4411772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,285.30*52
2024-07-11T11:48:14.4409448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,285.16*70
2024-07-11T11:48:15.4416311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,285.03*71
2024-07-11T11:48:16.4401958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,285.01*5B
2024-07-11T11:48:17.4400034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,285.05*5D
2024-07-11T11:48:18.4398202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,285.03*5F
2024-07-11T11:48:19.4427265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,284.98*58
2024-07-11T11:48:20.4425708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,284.95*7B
2024-07-11T11:48:21.4423737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,285.00*7B
2024-07-11T11:48:22.4421415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,285.12*5A
2024-07-11T11:48:23.4418830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,285.22*5E
2024-07-11T11:48:24.4417640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,285.16*50
2024-07-11T11:48:25.4415490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,285.05*71
2024-07-11T11:48:26.4413220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,285.05*7E
2024-07-11T11:48:27.4411729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,285.15*77
2024-07-11T11:48:28.4409444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,285.23*5F
2024-07-11T11:48:29.4438746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,285.21*57
2024-07-11T11:48:30.4436431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,285.11*5B
2024-07-11T11:48:31.4433755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,284.98*77
2024-07-11T11:48:32.4432809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,284.95*76
2024-07-11T11:48:33.4431130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,285.04*5E
2024-07-11T11:48:34.4429097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,285.13*5B
2024-07-11T11:48:35.4426799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,285.18*5F
2024-07-11T11:48:36.4424387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,285.18*58
2024-07-11T11:48:37.4422448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,285.16*73
2024-07-11T11:48:38.4420608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,285.14*70
2024-07-11T11:48:39.4418642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,285.12*5A
2024-07-11T11:48:40.4417107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,285.10*50
2024-07-11T11:48:41.4414983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,285.04*57
2024-07-11T11:48:42.4412483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,284.99*55
2024-07-11T11:48:43.4411863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,284.97*57
2024-07-11T11:48:44.4408503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,284.95*5E
2024-07-11T11:48:45.4406750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,284.97*54
2024-07-11T11:48:46.4405333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,285.09*57
2024-07-11T11:48:47.4402888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,285.18*5A
2024-07-11T11:48:48.4401008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,285.20*5A
2024-07-11T11:48:49.4426111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,285.17*5A
2024-07-11T11:48:50.4424262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,285.03*7C
2024-07-11T11:48:51.4499002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,284.92*75
2024-07-11T11:48:52.4498637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,284.90*76
2024-07-11T11:48:53.4495378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,284.95*52
2024-07-11T11:48:54.4494142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,285.04*56
2024-07-11T11:48:55.4492097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,285.06*5B
2024-07-11T11:48:56.4469038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,285.04*54
2024-07-11T11:48:57.4467208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,285.06*70
2024-07-11T11:48:58.4464710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,285.15*77
2024-07-11T11:48:59.4462179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,285.22*5D
2024-07-11T11:49:00.4461099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,285.23*53
2024-07-11T11:49:01.4458830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,285.18*52
2024-07-11T11:49:02.4494266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,285.13*79
2024-07-11T11:49:03.4492493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,285.09*7A
2024-07-11T11:49:04.4490873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,285.02*5B
2024-07-11T11:49:05.4488437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,285.00*5E
2024-07-11T11:49:06.4486716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,285.08*52
2024-07-11T11:49:07.4484735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,285.15*5E
2024-07-11T11:49:08.4482593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,285.21*52
2024-07-11T11:49:09.4480958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,285.29*52
2024-07-11T11:49:10.4528069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,285.35*58
2024-07-11T11:49:11.4541067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,285.36*7E
2024-07-11T11:49:12.4523305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,285.35*7B
2024-07-11T11:49:13.4397168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,285.30*58
2024-07-11T11:49:14.4397583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,285.24*5E
2024-07-11T11:49:15.4544958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,285.19*5D
2024-07-11T11:49:16.4386864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,285.14*5C
2024-07-11T11:49:17.4425004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,285.15*5D
2024-07-11T11:49:18.4423052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,285.23*52
2024-07-11T11:49:19.4420980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,285.29*50
2024-07-11T11:49:20.4418657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,285.27*5F
2024-07-11T11:49:21.4418041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,285.26*70
2024-07-11T11:49:22.4415038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,285.37*7E
2024-07-11T11:49:23.4412991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,285.50*5D
2024-07-11T11:49:24.4411385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,285.50*5E
2024-07-11T11:49:25.4407132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,285.39*50
2024-07-11T11:49:26.4408068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,285.28*78
2024-07-11T11:49:27.4423540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,285.28*75
2024-07-11T11:49:28.4446231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,285.32*5E
2024-07-11T11:49:29.4476126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.12,285.37*52
2024-07-11T11:49:30.4474466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.50,285.39*5F
2024-07-11T11:49:31.4515074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,285.40*50
2024-07-11T11:49:32.4513805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,285.42*74
2024-07-11T11:49:33.4511556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,285.42*74
2024-07-11T11:49:34.4509065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,285.45*79
2024-07-11T11:49:35.4507892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,285.53*5B
2024-07-11T11:49:36.4505279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,285.54*59
2024-07-11T11:49:37.4503697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,285.43*72
2024-07-11T11:49:38.4501869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,285.31*77
2024-07-11T11:49:39.4499443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,285.25*78
2024-07-11T11:49:40.4496983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,285.32*53
2024-07-11T11:49:41.4495880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,285.41*5B
2024-07-11T11:49:42.4493433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.95,285.44*59
2024-07-11T11:49:43.4491375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.54,285.42*55
2024-07-11T11:49:44.4489275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,285.40*72
2024-07-11T11:49:45.4487823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,285.38*74
2024-07-11T11:49:46.4484532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,285.35*76
2024-07-11T11:49:47.4449779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,285.41*75
2024-07-11T11:49:48.4448599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,285.46*50
2024-07-11T11:49:49.4473259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,285.40*54
2024-07-11T11:49:50.4471168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,285.25*76
2024-07-11T11:49:51.4469895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,285.17*74
2024-07-11T11:49:52.4467154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,285.24*5C
2024-07-11T11:49:53.4465040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.46,285.32*58
2024-07-11T11:49:54.4463777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.25,285.32*5E
2024-07-11T11:49:55.4522688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,285.26*55
2024-07-11T11:49:56.4520976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,285.21*72
2024-07-11T11:49:57.4519011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,285.18*76
2024-07-11T11:49:58.4516826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,285.14*51
2024-07-11T11:49:59.4514040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,285.11*5C
2024-07-11T11:50:00.4531299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,285.17*57
2024-07-11T11:50:01.4528829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,285.25*5C
2024-07-11T11:50:02.4403534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,285.18*5F
2024-07-11T11:50:03.4557928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,284.97*7F
2024-07-11T11:50:04.4432247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,284.87*76
2024-07-11T11:50:05.4444247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,284.99*53
2024-07-11T11:50:06.4428330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,285.17*55
2024-07-11T11:50:07.4426605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,285.18*50
2024-07-11T11:50:08.4424719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,285.07*53
2024-07-11T11:50:09.4422759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,285.02*73
2024-07-11T11:50:10.4421526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,285.02*76
2024-07-11T11:50:11.4418905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,285.02*5E
2024-07-11T11:50:12.4416135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,284.98*54
2024-07-11T11:50:13.4414780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,284.93*5E
2024-07-11T11:50:14.4412255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,284.86*7C
2024-07-11T11:50:15.4505555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,284.84*72
2024-07-11T11:50:16.4504099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,284.89*58
2024-07-11T11:50:17.4501566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,284.91*53
2024-07-11T11:50:18.4499245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,284.93*50
2024-07-11T11:50:19.4521645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,284.90*5C
2024-07-11T11:50:20.4559354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,284.80*7C
2024-07-11T11:50:21.4518460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,284.74*7E
2024-07-11T11:50:22.4517098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,284.75*53
2024-07-11T11:50:23.4514617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,284.77*5D
2024-07-11T11:50:24.4513514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,284.72*57
2024-07-11T11:50:25.4553682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,284.64*56
2024-07-11T11:50:26.4550786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,284.64*7C
2024-07-11T11:50:27.4549030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,284.72*5A
2024-07-11T11:50:28.4391141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,284.79*53
2024-07-11T11:50:29.4546026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,284.80*50
2024-07-11T11:50:30.4543322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,284.75*5F
2024-07-11T11:50:31.4446260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,284.70*75
2024-07-11T11:50:32.4444207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,284.65*7B
2024-07-11T11:50:33.4480117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,284.58*53
2024-07-11T11:50:34.4478695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,284.54*50
2024-07-11T11:50:35.4402458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,284.55*50
2024-07-11T11:50:36.4440494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,284.61*51
2024-07-11T11:50:37.4555721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,284.64*52
2024-07-11T11:50:38.4397697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,284.60*59
2024-07-11T11:50:39.4401935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,284.60*55
2024-07-11T11:50:40.4434074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,284.67*5D
2024-07-11T11:50:41.4486768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,284.65*5F
2024-07-11T11:50:42.4484456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,284.48*5E
2024-07-11T11:50:43.4490294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,284.35*75
2024-07-11T11:50:44.4480275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,284.39*59
2024-07-11T11:50:45.4478695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,284.58*50
2024-07-11T11:50:46.4501140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.29,284.73*59
2024-07-11T11:50:47.4498536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,284.71*56
2024-07-11T11:50:48.4543473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,284.62*71
2024-07-11T11:50:49.4418250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,284.62*7F
2024-07-11T11:50:50.4415305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,284.66*59
2024-07-11T11:50:51.4413233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,284.62*5E
2024-07-11T11:50:52.4411095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,284.55*57
2024-07-11T11:50:53.4409123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,284.56*51
2024-07-11T11:50:54.4442555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,284.59*58
2024-07-11T11:50:55.4404764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,284.60*53
2024-07-11T11:50:56.4402482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,284.62*58
2024-07-11T11:50:57.4557390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,284.66*56
2024-07-11T11:50:58.4555262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,284.75*59
2024-07-11T11:50:59.4553654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,284.82*50
2024-07-11T11:51:00.4551450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,284.76*5F
2024-07-11T11:51:01.4549129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,284.66*71
2024-07-11T11:51:02.4546848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,284.62*73
2024-07-11T11:51:03.4545748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,284.67*57
2024-07-11T11:51:04.4507687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,284.73*5A
2024-07-11T11:51:05.4504967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,284.73*51
2024-07-11T11:51:06.4529389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,284.71*5E
2024-07-11T11:51:07.4529058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,284.70*57
2024-07-11T11:51:08.4416111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,284.70*52
2024-07-11T11:51:09.4570274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,284.68*77
2024-07-11T11:51:10.4442064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,284.68*54
2024-07-11T11:51:11.4409988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,284.75*5F
2024-07-11T11:51:12.4407835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,284.85*54
2024-07-11T11:51:13.4406240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,284.93*57
2024-07-11T11:51:14.4559863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,284.87*7A
2024-07-11T11:51:15.4557898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,284.72*77
2024-07-11T11:51:16.4555953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,284.60*7E
2024-07-11T11:51:17.4419156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,284.60*5C
2024-07-11T11:51:18.4417185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,284.66*53
2024-07-11T11:51:19.4415212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,284.67*5C
2024-07-11T11:51:20.4432730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,284.65*55
2024-07-11T11:51:21.4430218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,284.67*71
2024-07-11T11:51:22.4560387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,284.77*74
2024-07-11T11:51:23.4558107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,284.88*5A
2024-07-11T11:51:24.4400121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,284.91*53
2024-07-11T11:51:25.4397660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,284.84*5B
2024-07-11T11:51:26.4552379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,284.83*52
2024-07-11T11:51:27.4550345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,284.87*7C
2024-07-11T11:51:28.4547860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,284.84*75
2024-07-11T11:51:29.4546262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,284.72*7A
2024-07-11T11:51:30.4544052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,284.57*59
2024-07-11T11:51:31.4414665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,284.57*5B
2024-07-11T11:51:32.4412679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,284.70*58
2024-07-11T11:51:33.4410637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,284.84*54
2024-07-11T11:51:34.4408627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,284.83*5E
2024-07-11T11:51:35.4407268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,284.74*5C
2024-07-11T11:51:36.4559885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,284.73*5E
2024-07-11T11:51:37.4559279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,284.76*59
2024-07-11T11:51:38.4434355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,284.75*55
2024-07-11T11:51:39.4432861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,284.72*58
2024-07-11T11:51:40.4430718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,284.75*5B
2024-07-11T11:51:41.4429045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,284.77*50
2024-07-11T11:51:42.4425948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,284.73*7B
2024-07-11T11:51:43.4448630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,284.64*52
2024-07-11T11:51:44.4538538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,284.55*54
2024-07-11T11:51:45.4536427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,284.58*5E
2024-07-11T11:51:46.4534697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,284.76*52
2024-07-11T11:51:47.4532067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,284.84*54
2024-07-11T11:51:48.4548084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,284.75*57
2024-07-11T11:51:49.4546032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,284.59*73
2024-07-11T11:51:50.4544066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,284.53*7C
2024-07-11T11:51:51.4541804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,284.59*5E
2024-07-11T11:51:52.4539653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,284.67*5C
2024-07-11T11:51:53.4539267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,284.74*58
2024-07-11T11:51:54.4536017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,284.80*51
2024-07-11T11:51:55.4548307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,284.81*76
2024-07-11T11:51:56.4530810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,284.80*79
2024-07-11T11:51:57.4528462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,284.77*7D
2024-07-11T11:51:58.4525706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,284.79*55
2024-07-11T11:51:59.4544942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,284.83*54
2024-07-11T11:52:00.4460840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,284.81*57
2024-07-11T11:52:01.4458096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,284.73*72
2024-07-11T11:52:02.4456125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,284.67*74
2024-07-11T11:52:03.4453762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,284.69*78
2024-07-11T11:52:04.4451851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,284.82*58
2024-07-11T11:52:05.4449681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.63,284.98*5F
2024-07-11T11:52:06.4446996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.03,285.14*50
2024-07-11T11:52:07.4445062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,285.18*79
2024-07-11T11:52:08.4442656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,285.13*73
2024-07-11T11:52:09.4439594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,285.08*7C
2024-07-11T11:52:10.4511855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,285.04*5E
2024-07-11T11:52:11.4510320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,285.04*5E
2024-07-11T11:52:12.4507678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,285.08*5C
2024-07-11T11:52:13.4505938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,285.10*53
2024-07-11T11:52:14.4503465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,285.11*50
2024-07-11T11:52:15.4501450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,285.16*5D
2024-07-11T11:52:16.4525653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,285.29*5E
2024-07-11T11:52:17.4523821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,285.40*54
2024-07-11T11:52:18.4521336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,285.43*51
2024-07-11T11:52:19.4519410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,285.38*59
2024-07-11T11:52:20.4517670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,285.33*59
2024-07-11T11:52:21.4515404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,285.37*52
2024-07-11T11:52:22.4514419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,285.41*5A
2024-07-11T11:52:23.4512046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,285.39*58
2024-07-11T11:52:24.4510426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,285.38*5A
2024-07-11T11:52:25.4507622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,285.44*55
2024-07-11T11:52:26.4505524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,285.51*5E
2024-07-11T11:52:27.4504518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,285.51*5A
2024-07-11T11:52:28.4501466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,285.46*5E
2024-07-11T11:52:29.4499999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,285.39*54
2024-07-11T11:52:30.4497473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,285.42*5C
2024-07-11T11:52:31.4495661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,285.56*5D
2024-07-11T11:52:32.4492467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,285.68*53
2024-07-11T11:52:33.4491476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,285.68*5E
2024-07-11T11:52:34.4490343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,285.59*75
2024-07-11T11:52:35.4393085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,285.51*5D
2024-07-11T11:52:36.4391311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,285.54*76
2024-07-11T11:52:37.4419163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,285.60*5A
2024-07-11T11:52:38.4417309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,285.54*58
2024-07-11T11:52:39.4415106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,285.41*5C
2024-07-11T11:52:40.4441449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,285.42*5B
2024-07-11T11:52:41.4439406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.50,285.57*52
2024-07-11T11:52:42.4437172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.40,285.71*5A
2024-07-11T11:52:43.4435619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,285.74*50
2024-07-11T11:52:44.4433261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,285.72*72
2024-07-11T11:52:45.4465745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,285.75*5F
2024-07-11T11:52:46.4464003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,285.74*77
2024-07-11T11:52:47.4461601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,285.65*5B
2024-07-11T11:52:48.4459832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,285.54*77
2024-07-11T11:52:49.4457706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,285.50*7E
2024-07-11T11:52:50.4455866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,285.54*51
2024-07-11T11:52:51.4453256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,285.62*52
2024-07-11T11:52:52.4508109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.12,285.62*5E
2024-07-11T11:52:53.4531552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,285.51*54
2024-07-11T11:52:54.4565889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,285.45*76
2024-07-11T11:52:55.4623778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,285.54*77
2024-07-11T11:52:56.4405962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,285.71*5B
2024-07-11T11:52:57.4404336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,285.79*54
2024-07-11T11:52:58.4402317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,285.77*5E
2024-07-11T11:52:59.4555072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,285.70*5D
2024-07-11T11:53:00.4553317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,285.61*71
2024-07-11T11:53:01.4426648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,285.49*76
2024-07-11T11:53:02.4424911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,285.38*72
2024-07-11T11:53:03.4422067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,285.31*5A
2024-07-11T11:53:04.4419905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,285.31*5A
2024-07-11T11:53:05.4417669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,285.31*5C
2024-07-11T11:53:06.4415020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,285.23*5D
2024-07-11T11:53:07.4412878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,285.19*52
2024-07-11T11:53:08.4533187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,285.34*5A
2024-07-11T11:53:09.4530425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,285.54*50
2024-07-11T11:53:10.4528841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,285.59*55
2024-07-11T11:53:11.4526226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,285.42*55
2024-07-11T11:53:12.4446660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,285.17*74
2024-07-11T11:53:13.4483922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,285.04*72
2024-07-11T11:53:14.4481611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,285.11*55
2024-07-11T11:53:15.4479864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,285.22*5E
2024-07-11T11:53:16.4478011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,285.18*5A
2024-07-11T11:53:17.4475047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,285.06*55
2024-07-11T11:53:18.4472462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,285.01*7A
2024-07-11T11:53:19.4470589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,285.06*79
2024-07-11T11:53:20.4468786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,285.11*5D
2024-07-11T11:53:21.4465902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,285.06*58
2024-07-11T11:53:22.4464222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,284.98*5E
2024-07-11T11:53:23.4462646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,284.90*56
2024-07-11T11:53:24.4459797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,284.81*77
2024-07-11T11:53:25.4485711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,284.78*7F
2024-07-11T11:53:26.4517240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,284.82*7E
2024-07-11T11:53:27.4514781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,284.89*59
2024-07-11T11:53:28.4513006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,285.01*5E
2024-07-11T11:53:29.4511122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,285.00*5F
2024-07-11T11:53:30.4509065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,284.83*73
2024-07-11T11:53:31.4505696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,284.66*71
2024-07-11T11:53:32.4504294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,284.58*75
2024-07-11T11:53:33.4392679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,284.56*5A
2024-07-11T11:53:34.4390318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,284.57*58
2024-07-11T11:53:35.4450436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,284.57*55
2024-07-11T11:53:36.4448800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,284.56*54
2024-07-11T11:53:37.4446691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,284.58*58
2024-07-11T11:53:38.4444529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,284.65*77
2024-07-11T11:53:39.4442823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,284.76*56
2024-07-11T11:53:40.4468945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,284.88*5A
2024-07-11T11:53:41.4467293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,284.90*52
2024-07-11T11:53:42.4424189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,284.75*7B
2024-07-11T11:53:43.4421234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,284.51*70
2024-07-11T11:53:44.4419973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,284.36*79
2024-07-11T11:53:45.4417829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,284.37*75
2024-07-11T11:53:46.4415676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,284.48*53
2024-07-11T11:53:47.4413454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,284.52*5B
2024-07-11T11:53:48.4411966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,284.52*50
2024-07-11T11:53:49.4409600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,284.62*51
2024-07-11T11:53:50.4408452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,284.83*5E
2024-07-11T11:53:51.4405870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,284.98*5B
2024-07-11T11:53:52.4559836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,284.96*79
2024-07-11T11:53:53.4557650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,284.84*70
2024-07-11T11:53:54.4400390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,284.79*59
2024-07-11T11:53:55.4397398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,284.84*5C
2024-07-11T11:53:56.4395665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,284.82*78
2024-07-11T11:53:57.4394930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,284.74*73
2024-07-11T11:53:58.4548976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,284.70*70
2024-07-11T11:53:59.4389573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,284.72*58
2024-07-11T11:54:00.4387326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,284.75*5D
2024-07-11T11:54:01.4541890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,284.81*51
2024-07-11T11:54:02.4539928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,284.91*53
2024-07-11T11:54:03.4537053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,285.02*59
2024-07-11T11:54:04.4561438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,285.08*54
2024-07-11T11:54:05.4534651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,285.00*5F
2024-07-11T11:54:06.4532107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,284.85*77
2024-07-11T11:54:07.4529823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,284.84*7F
2024-07-11T11:54:08.4454469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,284.98*59
2024-07-11T11:54:09.4451563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,285.14*59
2024-07-11T11:54:10.4449696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,285.19*5A
2024-07-11T11:54:11.4447859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,285.12*51
2024-07-11T11:54:12.4446048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,285.01*71
2024-07-11T11:54:13.4443997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,285.02*7B
2024-07-11T11:54:14.4441816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,285.10*55
2024-07-11T11:54:15.4439600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,285.13*5A
2024-07-11T11:54:16.4438115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,285.08*51
2024-07-11T11:54:17.4435875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,285.03*5D
2024-07-11T11:54:18.4433670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,285.07*7F
2024-07-11T11:54:19.4432266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,285.20*5A
2024-07-11T11:54:20.4429942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,285.33*5C
2024-07-11T11:54:21.4427899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,285.41*5D
2024-07-11T11:54:22.4425896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,285.40*51
2024-07-11T11:54:23.4424019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,285.35*7E
2024-07-11T11:54:24.4421754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,285.29*77
2024-07-11T11:54:25.4490039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,285.26*75
2024-07-11T11:54:26.4488201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,285.25*5A
2024-07-11T11:54:27.4486605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,285.20*5D
2024-07-11T11:54:28.4485032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,285.17*56
2024-07-11T11:54:29.4482136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,285.30*5F
2024-07-11T11:54:30.4480670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,285.53*51
2024-07-11T11:54:31.4477893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,285.62*52
2024-07-11T11:54:32.4475318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,285.51*5F
2024-07-11T11:54:33.4474095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,285.40*7A
2024-07-11T11:54:34.4472226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,285.43*70
2024-07-11T11:54:35.4470334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,285.56*5E
2024-07-11T11:54:36.4467981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,285.64*5A
2024-07-11T11:54:37.4466248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,285.55*5F
2024-07-11T11:54:38.4464582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,285.43*76
2024-07-11T11:54:39.4462089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,285.43*72
2024-07-11T11:54:40.4458497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,285.57*55
2024-07-11T11:54:41.4458481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.76,285.79*59
2024-07-11T11:54:42.4456070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.12,285.89*57
2024-07-11T11:54:43.4453514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,285.78*55
2024-07-11T11:54:44.4452359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,285.64*74
2024-07-11T11:54:45.4450091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,285.69*7E
2024-07-11T11:54:46.4472765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,285.87*53
2024-07-11T11:54:47.4470008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,286.01*5B
2024-07-11T11:54:48.4468212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,285.98*5F
2024-07-11T11:54:49.4465877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,285.83*7C
2024-07-11T11:54:50.4464649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,285.72*76
2024-07-11T11:54:51.4461807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,285.75*74
2024-07-11T11:54:52.4460046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,285.83*5A
2024-07-11T11:54:53.4458362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.16,285.89*5D
2024-07-11T11:54:54.4456048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.53,285.96*53
2024-07-11T11:54:55.4454526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,286.01*77
2024-07-11T11:54:56.4452546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,285.98*75
2024-07-11T11:54:57.4494013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,285.96*7D
2024-07-11T11:54:58.4546333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,286.01*52
2024-07-11T11:54:59.4407802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,286.05*59
2024-07-11T11:55:00.4406436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,285.97*57
2024-07-11T11:55:01.4447684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,285.81*70
2024-07-11T11:55:02.4445268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,285.71*7A
2024-07-11T11:55:03.4443393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,285.70*5E
2024-07-11T11:55:04.4441516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,285.78*5D
2024-07-11T11:55:05.4439611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.22,285.87*5F
2024-07-11T11:55:06.4436472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.65,285.88*5F
2024-07-11T11:55:07.4434335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.67,285.80*7A
2024-07-11T11:55:08.4455576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,285.79*7F
2024-07-11T11:55:09.4512530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,285.85*53
2024-07-11T11:55:10.4509616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,285.89*54
2024-07-11T11:55:11.4507305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,285.88*52
2024-07-11T11:55:12.4506792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,285.75*58
2024-07-11T11:55:13.4503703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,285.60*54
2024-07-11T11:55:14.4502555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,285.57*5B
2024-07-11T11:55:15.4501079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,285.60*52
2024-07-11T11:55:16.4498713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.84,285.61*50
2024-07-11T11:55:17.4496648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,285.55*5A
2024-07-11T11:55:18.4528569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,285.47*76
2024-07-11T11:55:19.4526718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,285.44*70
2024-07-11T11:55:20.4422906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,285.48*50
2024-07-11T11:55:21.4521171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,285.49*50
2024-07-11T11:55:22.4416201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,285.45*56
2024-07-11T11:55:23.4413630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,285.43*54
2024-07-11T11:55:24.4413437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,285.44*57
2024-07-11T11:55:25.4411255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,285.44*51
2024-07-11T11:55:26.4408980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,285.36*5A
2024-07-11T11:55:27.4406845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,285.21*58
2024-07-11T11:55:28.4404072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,285.10*5D
2024-07-11T11:55:29.4559040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,285.06*75
2024-07-11T11:55:30.4557257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,285.04*74
2024-07-11T11:55:31.4399312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,285.00*58
2024-07-11T11:55:32.4484097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,284.90*5E
2024-07-11T11:55:33.4482136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,284.85*53
2024-07-11T11:55:34.4480528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,284.91*5A
2024-07-11T11:55:35.4478527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,285.03*5D
2024-07-11T11:55:36.4476919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,285.09*5A
2024-07-11T11:55:37.4474396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,285.03*59
2024-07-11T11:55:38.4472431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,284.94*59
2024-07-11T11:55:39.4532686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,284.88*5E
2024-07-11T11:55:40.4530535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,284.85*7B
2024-07-11T11:55:41.4528049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,284.76*7E
2024-07-11T11:55:42.4526476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,284.61*77
2024-07-11T11:55:43.4524254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,284.52*54
2024-07-11T11:55:44.4521850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,284.54*54
2024-07-11T11:55:45.4547069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,284.59*55
2024-07-11T11:55:46.4545369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,284.60*51
2024-07-11T11:55:47.4543356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,284.65*73
2024-07-11T11:55:48.4541594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,284.71*76
2024-07-11T11:55:49.4459391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,284.71*5B
2024-07-11T11:55:50.4457785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,284.66*57
2024-07-11T11:55:51.4455416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,284.55*51
2024-07-11T11:55:52.4452208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,284.47*75
2024-07-11T11:55:53.4471888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,284.50*75
2024-07-11T11:55:54.4469846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,284.52*70
2024-07-11T11:55:55.4468402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,284.46*5C
2024-07-11T11:55:56.4466357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,284.37*53
2024-07-11T11:55:57.4464020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,284.31*5D
2024-07-11T11:55:58.4462493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,284.29*7F
2024-07-11T11:55:59.4460366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,284.26*7D
2024-07-11T11:56:00.4458104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,284.19*7B
2024-07-11T11:56:01.4534330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,284.12*5C
2024-07-11T11:56:02.4454319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,284.11*59
2024-07-11T11:56:03.4528769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,284.19*52
2024-07-11T11:56:04.4451094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,284.26*52
2024-07-11T11:56:05.4448442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,284.20*73
2024-07-11T11:56:06.4447020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,284.07*76
2024-07-11T11:56:07.4444731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,284.01*77
2024-07-11T11:56:08.4442602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,284.03*5E
2024-07-11T11:56:09.4441101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,284.02*57
2024-07-11T11:56:10.4457119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,283.96*53
2024-07-11T11:56:11.4454794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,283.93*55
2024-07-11T11:56:12.4453137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,283.98*50
2024-07-11T11:56:13.4450439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,283.98*52
2024-07-11T11:56:14.4447914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,283.93*5C
2024-07-11T11:56:15.4447082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,283.89*52
2024-07-11T11:56:16.4445035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,283.88*5D
2024-07-11T11:56:17.4443157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,283.91*5D
2024-07-11T11:56:18.4440674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,283.95*5C
2024-07-11T11:56:19.4438163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,283.93*57
2024-07-11T11:56:20.4437061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,283.87*7B
2024-07-11T11:56:21.4435151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,283.87*7C
2024-07-11T11:56:22.4432837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,283.96*70
2024-07-11T11:56:23.4430549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,284.02*53
2024-07-11T11:56:24.4428632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,283.97*5E
2024-07-11T11:56:25.4426908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,283.84*5C
2024-07-11T11:56:26.4424988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,283.73*71
2024-07-11T11:56:27.4423314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,283.71*70
2024-07-11T11:56:28.4421002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,283.82*5D
2024-07-11T11:56:29.4418977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,283.92*5F
2024-07-11T11:56:30.4416942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,283.92*56
2024-07-11T11:56:31.4436825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,283.93*56
2024-07-11T11:56:32.4496674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,284.00*58
2024-07-11T11:56:33.4494916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,284.00*7A
2024-07-11T11:56:34.4492228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,283.90*5E
2024-07-11T11:56:35.4556295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,283.88*50
2024-07-11T11:56:36.4554006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,283.98*55
2024-07-11T11:56:37.4396578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,284.06*52
2024-07-11T11:56:38.4550920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,283.96*57
2024-07-11T11:56:39.4548478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,283.81*77
2024-07-11T11:56:40.4407980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,283.78*76
2024-07-11T11:56:41.4405742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,283.88*5D
2024-07-11T11:56:42.4404307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,283.95*5C
2024-07-11T11:56:43.4400519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,283.98*58
2024-07-11T11:56:44.4556286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,283.99*51
2024-07-11T11:56:45.4442853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,283.99*7B
2024-07-11T11:56:46.4439090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,284.01*7F
2024-07-11T11:56:47.4502289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,284.10*59
2024-07-11T11:56:48.4499407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,284.21*57
2024-07-11T11:56:49.4497734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,284.19*59
2024-07-11T11:56:50.4495038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,284.06*78
2024-07-11T11:56:51.4493217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,284.05*56
2024-07-11T11:56:52.4509958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,284.16*5C
2024-07-11T11:56:53.4507727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,284.22*5C
2024-07-11T11:56:54.4505519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,284.16*50
2024-07-11T11:56:55.4504059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,284.06*5A
2024-07-11T11:56:56.4501797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,284.08*73
2024-07-11T11:56:57.4499730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.57,284.21*77
2024-07-11T11:56:58.4497606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,284.27*59
2024-07-11T11:56:59.4495767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,284.28*5E
2024-07-11T11:57:00.4493995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,284.33*57
2024-07-11T11:57:01.4492236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,284.40*78
2024-07-11T11:57:02.4542675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,284.38*7D
2024-07-11T11:57:03.4540927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,284.32*50
2024-07-11T11:57:04.4436587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,284.36*56
2024-07-11T11:57:05.4435118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,284.39*5F
2024-07-11T11:57:06.4454621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,284.33*5E
2024-07-11T11:57:07.4452680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,284.24*75
2024-07-11T11:57:08.4484557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,284.23*73
2024-07-11T11:57:09.4448865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.42,284.29*51
2024-07-11T11:57:10.4447042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.32,284.39*50
2024-07-11T11:57:11.4445212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,284.49*5D
2024-07-11T11:57:12.4462488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,284.51*5E
2024-07-11T11:57:13.4459889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,284.45*72
2024-07-11T11:57:14.4458002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,284.37*73
2024-07-11T11:57:15.4456069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,284.32*5E
2024-07-11T11:57:16.4454062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,284.34*5B
2024-07-11T11:57:17.4450437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,284.39*5A
2024-07-11T11:57:18.4450657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,284.34*5E
2024-07-11T11:57:19.4448468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,284.24*59
2024-07-11T11:57:20.4446146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,284.22*75
2024-07-11T11:57:21.4444169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,284.31*53
2024-07-11T11:57:22.4442142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.65,284.45*5D
2024-07-11T11:57:23.4440110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,284.52*51
2024-07-11T11:57:24.4437581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,284.49*51
2024-07-11T11:57:25.4436064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,284.41*7D
2024-07-11T11:57:26.4434488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,284.34*5B
2024-07-11T11:57:27.4432230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,284.31*78
2024-07-11T11:57:28.4475623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,284.33*5E
2024-07-11T11:57:29.4473838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,284.38*5B
2024-07-11T11:57:30.4471830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,284.39*51
2024-07-11T11:57:31.4527875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,284.35*53
2024-07-11T11:57:32.4525511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,284.37*79
2024-07-11T11:57:33.4523316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,284.44*55
2024-07-11T11:57:34.4521991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,284.46*59
2024-07-11T11:57:35.4552993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,284.41*5A
2024-07-11T11:57:36.4550361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,284.37*50
2024-07-11T11:57:37.4548647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,284.38*76
2024-07-11T11:57:38.4547341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,284.38*7B
2024-07-11T11:57:39.4543929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,284.38*50
2024-07-11T11:57:40.4542440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,284.48*54
2024-07-11T11:57:41.4540981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,284.59*5F
2024-07-11T11:57:42.4571724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,284.60*58
2024-07-11T11:57:43.4536975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,284.52*7F
2024-07-11T11:57:44.4534834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,284.45*71
2024-07-11T11:57:45.4532490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,284.48*79
2024-07-11T11:57:46.4531120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,284.57*55
2024-07-11T11:57:47.4529140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,284.59*52
2024-07-11T11:57:48.4526669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,284.54*53
2024-07-11T11:57:49.4522597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,284.52*79
2024-07-11T11:57:50.4522773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,284.61*73
2024-07-11T11:57:51.4521364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,284.73*57
2024-07-11T11:57:52.4519004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,284.81*5F
2024-07-11T11:57:53.4439141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,284.86*55
2024-07-11T11:57:54.4477491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,284.84*52
2024-07-11T11:57:55.4475202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,284.80*7A
2024-07-11T11:57:56.4473471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,284.84*79
2024-07-11T11:57:57.4471334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,284.94*5E
2024-07-11T11:57:58.4469737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,285.01*56
2024-07-11T11:57:59.4467812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,285.05*58
2024-07-11T11:58:00.4465799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,285.08*7A
2024-07-11T11:58:01.4463775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,285.10*74
2024-07-11T11:58:02.4461731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,285.12*7B
2024-07-11T11:58:03.4522013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,285.14*5B
2024-07-11T11:58:04.4433123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,285.24*54
2024-07-11T11:58:05.4431533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,285.39*5B
2024-07-11T11:58:06.4429379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,285.48*54
2024-07-11T11:58:07.4427153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,285.45*70
2024-07-11T11:58:08.4425770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,285.43*78
2024-07-11T11:58:09.4423693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,285.50*56
2024-07-11T11:58:10.4421792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,285.62*5B
2024-07-11T11:58:11.4510876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,285.66*57
2024-07-11T11:58:12.4507986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,285.61*58
2024-07-11T11:58:13.4507235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,285.57*79
2024-07-11T11:58:14.4505204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,285.65*58
2024-07-11T11:58:15.4502898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,285.79*5A
2024-07-11T11:58:16.4500642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,285.95*50
2024-07-11T11:58:17.4498896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,286.06*59
2024-07-11T11:58:18.4497231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,286.10*5E
2024-07-11T11:58:19.4494893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,286.15*72
2024-07-11T11:58:20.4492838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,286.19*54
2024-07-11T11:58:21.4490668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,286.22*5B
2024-07-11T11:58:22.4531472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,286.18*51
2024-07-11T11:58:23.4529610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,286.10*58
2024-07-11T11:58:24.4475663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,286.13*72
2024-07-11T11:58:25.4474974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,286.24*53
2024-07-11T11:58:26.4494187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,286.33*5C
2024-07-11T11:58:27.4491815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,286.40*53
2024-07-11T11:58:28.4490206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,286.49*55
2024-07-11T11:58:29.4487653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,286.58*5D
2024-07-11T11:58:30.4485818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,286.65*55
2024-07-11T11:58:31.4514859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,286.61*5F
2024-07-11T11:58:32.4513183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,286.58*55
2024-07-11T11:58:33.4511272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,286.63*55
2024-07-11T11:58:34.4559220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,286.68*58
2024-07-11T11:58:35.4557592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,286.68*5A
2024-07-11T11:58:36.4554896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,286.63*5D
2024-07-11T11:58:37.4438432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,286.60*54
2024-07-11T11:58:38.4435522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,286.64*58
2024-07-11T11:58:39.4433440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,286.71*50
2024-07-11T11:58:40.4431622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,286.73*5C
2024-07-11T11:58:41.4430210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,286.73*53
2024-07-11T11:58:42.4428485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,286.76*5A
2024-07-11T11:58:43.4425383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,286.85*56
2024-07-11T11:58:44.4424192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,286.92*55
2024-07-11T11:58:45.4422386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,286.89*5C
2024-07-11T11:58:46.4421527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,286.80*55
2024-07-11T11:58:47.4575023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,286.76*7A
2024-07-11T11:58:48.4416672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,286.87*58
2024-07-11T11:58:49.4414693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,286.98*55
2024-07-11T11:58:50.4412367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,286.92*55
2024-07-11T11:58:51.4487453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,286.76*77
2024-07-11T11:58:52.4482991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,286.68*7A
2024-07-11T11:58:53.4481928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,286.78*7B
2024-07-11T11:58:54.4480154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,286.93*5F
2024-07-11T11:58:55.4520716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,286.97*58
2024-07-11T11:58:56.4518206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,286.93*5F
2024-07-11T11:58:57.4516365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,286.93*75
2024-07-11T11:58:58.4514430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,286.94*7D
2024-07-11T11:58:59.4511773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,286.97*5C
2024-07-11T11:59:00.4511463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,286.97*56
2024-07-11T11:59:01.4541065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,286.93*59
2024-07-11T11:59:02.4506323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,286.90*55
2024-07-11T11:59:03.4504162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,286.85*79
2024-07-11T11:59:04.4502812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,286.78*7E
2024-07-11T11:59:05.4500746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,286.68*79
2024-07-11T11:59:06.4498429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,286.59*5F
2024-07-11T11:59:07.4527029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,286.63*59
2024-07-11T11:59:08.4524562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,286.74*56
2024-07-11T11:59:09.4522511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,286.86*5D
2024-07-11T11:59:10.4520400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,286.89*5F
2024-07-11T11:59:11.4549354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,286.76*79
2024-07-11T11:59:12.4548275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,286.61*7C
2024-07-11T11:59:13.4547367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,286.57*70
2024-07-11T11:59:14.4543473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,286.63*5C
2024-07-11T11:59:15.4541770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,286.69*5E
2024-07-11T11:59:16.4539588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,286.69*5E
2024-07-11T11:59:17.4538468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,286.58*50
2024-07-11T11:59:18.4589458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,286.45*72
2024-07-11T11:59:19.4569227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,286.41*77
2024-07-11T11:59:20.4411391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,286.43*5B
2024-07-11T11:59:21.4450133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.15,286.47*52
2024-07-11T11:59:22.4448372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.28,286.48*5D
2024-07-11T11:59:23.4446478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,286.39*52
2024-07-11T11:59:24.4443800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,286.32*7E
2024-07-11T11:59:25.4473086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,286.37*79
2024-07-11T11:59:26.4471048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,286.48*50
2024-07-11T11:59:27.4513162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,286.50*53
2024-07-11T11:59:28.4510134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,286.41*54
2024-07-11T11:59:29.4508636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,286.26*77
2024-07-11T11:59:30.4506018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,286.18*79
2024-07-11T11:59:31.4504455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,286.16*7B
2024-07-11T11:59:32.4501664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,286.18*55
2024-07-11T11:59:33.4528219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.02,286.16*59
2024-07-11T11:59:34.4549977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,286.07*54
2024-07-11T11:59:35.4574467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,286.01*7E
2024-07-11T11:59:36.4572124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,286.04*7F
2024-07-11T11:59:37.4569830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,286.15*51
2024-07-11T11:59:38.4411541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,286.22*51
2024-07-11T11:59:39.4409884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,286.19*5C
2024-07-11T11:59:40.4408134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,286.10*5D
2024-07-11T11:59:41.4562118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,286.02*73
2024-07-11T11:59:42.4437571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,285.93*7A
2024-07-11T11:59:43.4456650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,285.80*53
2024-07-11T11:59:44.4454150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,285.74*5A
2024-07-11T11:59:45.4452476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,285.78*50
2024-07-11T11:59:46.4450516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,285.81*58
2024-07-11T11:59:47.4449250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,285.78*78
2024-07-11T11:59:48.4446277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,285.71*71
2024-07-11T11:59:49.4445145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,285.66*5E
2024-07-11T11:59:50.4442649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,285.64*58
2024-07-11T11:59:51.4440462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,285.62*5B
2024-07-11T11:59:52.4438480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,285.56*5E
2024-07-11T11:59:53.4435856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,285.48*55
2024-07-11T11:59:54.4434213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,285.43*78
2024-07-11T11:59:55.4432253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,285.46*5E
2024-07-11T11:59:56.4430093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,285.48*58
2024-07-11T11:59:57.4428864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,285.45*5A
2024-07-11T11:59:58.4449544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,285.36*5D
2024-07-11T11:59:59.4448271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,285.26*50
2024-07-11T12:00:00.4445931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,285.21*55
2024-07-11T12:00:01.4500920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,285.20*56
2024-07-11T12:00:02.4499122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,285.18*56
2024-07-11T12:00:03.4497652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,285.16*5F
2024-07-11T12:00:04.4493941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,285.12*73
2024-07-11T12:00:05.4492900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,285.06*71
2024-07-11T12:00:06.4490846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,285.00*59
2024-07-11T12:00:07.4489116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,284.98*58
2024-07-11T12:00:08.4485976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,285.02*5E
2024-07-11T12:00:09.4484219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,285.03*5E
2024-07-11T12:00:10.4483058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,284.96*5F
2024-07-11T12:00:11.4480586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,284.90*7A
2024-07-11T12:00:12.4479034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,284.88*74
2024-07-11T12:00:13.4476822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,284.84*51
2024-07-11T12:00:14.4522573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,284.81*55
2024-07-11T12:00:15.4520459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,284.82*54
2024-07-11T12:00:16.4518418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,284.83*50
2024-07-11T12:00:17.4516943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,284.78*5D
2024-07-11T12:00:18.4514849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,284.69*52
2024-07-11T12:00:19.4512264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,284.63*53
2024-07-11T12:00:20.4510513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,284.60*51
2024-07-11T12:00:21.4527009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,284.61*5A
2024-07-11T12:00:22.4418074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,284.65*5F
2024-07-11T12:00:23.4573074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,284.67*58
2024-07-11T12:00:24.4569740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,284.66*52
2024-07-11T12:00:25.4568610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,284.65*58
2024-07-11T12:00:26.4567057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,284.66*5E
2024-07-11T12:00:27.4567479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,284.68*56
2024-07-11T12:00:28.4568390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,284.70*59
2024-07-11T12:00:29.4569071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,284.62*51
2024-07-11T12:00:30.4568903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,284.43*5A
2024-07-11T12:00:31.4568816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,284.35*58
2024-07-11T12:00:32.4569865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,284.44*50
2024-07-11T12:00:33.4569164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,284.53*5C
2024-07-11T12:00:34.4568575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,284.48*50
2024-07-11T12:00:35.4567856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,284.38*56
2024-07-11T12:00:36.4567847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,284.46*57
2024-07-11T12:00:37.4567239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,284.62*5A
2024-07-11T12:00:38.4566928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,284.65*55
2024-07-11T12:00:39.4564477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,284.54*5A
2024-07-11T12:00:40.4565193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,284.39*54
2024-07-11T12:00:41.4583952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,284.38*7F
2024-07-11T12:00:42.4582925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,284.49*5A
2024-07-11T12:00:43.4582488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,284.60*5F
2024-07-11T12:00:44.4581745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,284.63*5D
2024-07-11T12:00:45.4461980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,284.55*51
2024-07-11T12:00:46.4461790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,284.41*70
2024-07-11T12:00:47.4480285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,284.34*70
2024-07-11T12:00:48.4531911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,284.38*5C
2024-07-11T12:00:49.4530889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,284.49*58
2024-07-11T12:00:50.4529663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,284.57*5A
2024-07-11T12:00:51.4528425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,284.53*5F
2024-07-11T12:00:52.4527192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,284.41*78
2024-07-11T12:00:53.4525344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,284.37*78
2024-07-11T12:00:54.4598833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,284.50*51
2024-07-11T12:00:55.4597396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,284.64*58
2024-07-11T12:00:56.4596034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,284.63*50
2024-07-11T12:00:57.4593505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,284.53*54
2024-07-11T12:00:58.4592782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,284.46*7C
2024-07-11T12:00:59.4474526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,284.50*74
2024-07-11T12:01:00.4473160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,284.57*5B
2024-07-11T12:01:01.4471362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.89,284.61*54
2024-07-11T12:01:02.4470318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,284.61*51
2024-07-11T12:01:03.4624163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,284.56*77
2024-07-11T12:01:04.4622569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,284.53*74
2024-07-11T12:01:05.4620481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,284.56*5E
2024-07-11T12:01:06.4463105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,284.61*53
2024-07-11T12:01:07.4461289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,284.65*54
2024-07-11T12:01:08.4458856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,284.65*59
2024-07-11T12:01:09.4613649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,284.60*7B
2024-07-11T12:01:10.4610299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,284.52*79
2024-07-11T12:01:11.4609716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,284.41*73
2024-07-11T12:01:12.4607909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,284.40*56
2024-07-11T12:01:13.4606134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,284.51*51
2024-07-11T12:01:14.4476998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,284.62*58
2024-07-11T12:01:15.4474846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,284.58*50
2024-07-11T12:01:16.4472661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,284.46*53
2024-07-11T12:01:17.4627367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,284.46*78
2024-07-11T12:01:18.4470469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,284.60*5F
2024-07-11T12:01:19.4623419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,284.69*54
2024-07-11T12:01:20.4465679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,284.71*5F
2024-07-11T12:01:21.4463641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,284.73*72
2024-07-11T12:01:22.4461789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,284.75*54
2024-07-11T12:01:23.4493755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,284.77*54
2024-07-11T12:01:24.4491845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,284.84*5B
2024-07-11T12:01:25.4489974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,285.02*5E
2024-07-11T12:01:26.4487758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.61,285.33*51
2024-07-11T12:01:27.4485886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.87,285.68*59
2024-07-11T12:01:28.4484160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,285.97*5C
2024-07-11T12:01:29.4481964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,286.29*7E
2024-07-11T12:01:30.4534751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,286.76*7D
2024-07-11T12:01:31.4532506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,287.34*72
2024-07-11T12:01:32.4530988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,287.87*79
2024-07-11T12:01:33.4528231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.67,288.34*7A
2024-07-11T12:01:34.4587516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.57,288.90*70
2024-07-11T12:01:35.4671244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,289.69*53
2024-07-11T12:01:36.4583878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,290.65*59
2024-07-11T12:01:37.4580478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.53,291.61*53
2024-07-11T12:01:38.4579851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.07,292.49*54
2024-07-11T12:01:39.4578117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.96,293.44*7F
2024-07-11T12:01:40.4575904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,294.59*7E
2024-07-11T12:01:41.4573881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,295.85*51
2024-07-11T12:01:42.4469702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,297.06*5C
2024-07-11T12:01:43.4504994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,298.09*76
2024-07-11T12:01:44.4503537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,299.11*55
2024-07-11T12:01:45.4501286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,300.29*5F
2024-07-11T12:01:46.4522513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,301.62*52
2024-07-11T12:01:47.4520409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,303.03*51
2024-07-11T12:01:48.4577537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.16,304.47*59
2024-07-11T12:01:49.4478261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.89,306.03*57
2024-07-11T12:01:50.4604281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.25,307.61*58
2024-07-11T12:01:51.4602241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.04,309.11*58
2024-07-11T12:01:52.4600420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,310.65*7E
2024-07-11T12:01:53.4598073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,312.24*74
2024-07-11T12:01:54.4595514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,313.76*73
2024-07-11T12:01:55.4594798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,315.23*52
2024-07-11T12:01:56.4591118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,316.71*5A
2024-07-11T12:01:57.4591024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,318.13*5F
2024-07-11T12:01:58.4589047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,319.63*57
2024-07-11T12:01:59.4586384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,321.28*55
2024-07-11T12:02:00.4585170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.46,322.89*56
2024-07-11T12:02:01.4582117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.88,324.59*5A
2024-07-11T12:02:02.4607916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.97,326.43*58
2024-07-11T12:02:03.4605918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.52,328.20*5F
2024-07-11T12:02:04.4604069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,329.82*5C
2024-07-11T12:02:05.4602147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,331.39*71
2024-07-11T12:02:06.4599528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,333.00*79
2024-07-11T12:02:07.4597297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,334.66*72
2024-07-11T12:02:08.4596390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,336.24*79
2024-07-11T12:02:09.4593956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,337.71*73
2024-07-11T12:02:10.4612025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,339.29*57
2024-07-11T12:02:11.4610141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,340.95*58
2024-07-11T12:02:12.4505803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.84,342.57*52
2024-07-11T12:02:13.4606202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.83,344.14*5C
2024-07-11T12:02:14.4613683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,345.72*5C
2024-07-11T12:02:15.4602559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,347.42*52
2024-07-11T12:02:16.4600148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,349.24*5E
2024-07-11T12:02:17.4482661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,350.93*5D
2024-07-11T12:02:18.4637305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,352.29*76
2024-07-11T12:02:19.4634740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,353.56*73
2024-07-11T12:02:20.4628506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,355.15*7D
2024-07-11T12:02:21.4519019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,357.03*5B
2024-07-11T12:02:22.4516946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.62,358.85*59
2024-07-11T12:02:23.4515776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.28,0.47*54
2024-07-11T12:02:24.4513426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,1.95*73
2024-07-11T12:02:25.4511163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,3.42*7F
2024-07-11T12:02:26.4586386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,4.99*7F
2024-07-11T12:02:27.4584281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,6.71*53
2024-07-11T12:02:28.4653171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,8.47*5C
2024-07-11T12:02:29.4580103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,10.17*69
2024-07-11T12:02:30.4476422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,11.69*48
2024-07-11T12:02:31.4629846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,13.02*4E
2024-07-11T12:02:32.4472189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,14.32*67
2024-07-11T12:02:33.4470907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,15.77*66
2024-07-11T12:02:34.4508441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,17.29*68
2024-07-11T12:02:35.4507011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,18.72*61
2024-07-11T12:02:36.4506212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,19.95*61
2024-07-11T12:02:37.4571891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,21.02*4E
2024-07-11T12:02:38.4570249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,22.03*40
2024-07-11T12:02:39.4569271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,23.08*6F
2024-07-11T12:02:40.4568205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,24.13*64
2024-07-11T12:02:41.4565943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,25.12*69
2024-07-11T12:02:42.4564676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,25.96*69
2024-07-11T12:02:43.4563973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,26.60*4E
2024-07-11T12:02:44.4561803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,27.11*4D
2024-07-11T12:02:45.4559907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,27.58*6D
2024-07-11T12:02:46.4558214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,28.16*61
2024-07-11T12:02:47.4556034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,28.91*69
2024-07-11T12:02:48.4555937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,29.68*64
2024-07-11T12:02:49.4553469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,30.19*41
2024-07-11T12:02:50.4613022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,30.45*4E
2024-07-11T12:02:51.4611929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,30.78*65
2024-07-11T12:02:52.4609876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,31.37*61
2024-07-11T12:02:53.4608523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,32.03*66
2024-07-11T12:02:54.4606939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,32.54*64
2024-07-11T12:02:55.4605043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,32.87*42
2024-07-11T12:02:56.4602766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,33.06*49
2024-07-11T12:02:57.4601037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,33.25*6D
2024-07-11T12:02:58.4599633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,33.47*65
2024-07-11T12:02:59.4618518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,33.70*67
2024-07-11T12:03:00.4616805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,33.77*43
2024-07-11T12:03:01.4615052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,33.61*4B
2024-07-11T12:03:02.4613062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,33.35*60
2024-07-11T12:03:03.4611073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,33.15*6B
2024-07-11T12:03:04.4609682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,33.09*67
2024-07-11T12:03:05.4607064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,33.13*60
2024-07-11T12:03:06.4605243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,33.14*47
2024-07-11T12:03:07.4602774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,33.07*40
2024-07-11T12:03:08.4539497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,33.10*4B
2024-07-11T12:03:09.4538591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,33.26*4E
2024-07-11T12:03:10.4535907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,33.54*6C
2024-07-11T12:03:11.4535078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,33.83*6B
2024-07-11T12:03:12.4531786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,34.03*6F
2024-07-11T12:03:13.4530359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,34.19*6D
2024-07-11T12:03:14.4528309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,34.33*67
2024-07-11T12:03:15.4526141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,34.44*6C
2024-07-11T12:03:16.4590090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,34.57*6E
2024-07-11T12:03:17.4587742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,34.82*6B
2024-07-11T12:03:18.4585171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,35.07*66
2024-07-11T12:03:19.4584060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,35.17*4E
2024-07-11T12:03:20.4622137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,35.22*43
2024-07-11T12:03:21.4619258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,35.33*41
2024-07-11T12:03:22.4616729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,35.54*6D
2024-07-11T12:03:23.4571391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,35.82*62
2024-07-11T12:03:24.4599700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,36.09*6E
2024-07-11T12:03:25.4489545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.40,36.27*4F
2024-07-11T12:03:26.4487146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,36.36*6E
2024-07-11T12:03:27.4485693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,36.39*66
2024-07-11T12:03:28.4484241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,36.46*65
2024-07-11T12:03:29.4502611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,36.56*67
2024-07-11T12:03:30.4619540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,36.54*6B
2024-07-11T12:03:31.4618323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,36.43*45
2024-07-11T12:03:32.4616038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,36.32*4E
2024-07-11T12:03:33.4488795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,36.28*6D
2024-07-11T12:03:34.4486317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,36.41*68
2024-07-11T12:03:35.4484380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,36.65*62
2024-07-11T12:03:36.4638574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,36.79*40
2024-07-11T12:03:37.4636811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,36.89*49
2024-07-11T12:03:38.4634390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,37.03*4A
2024-07-11T12:03:39.4476539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,37.08*63
2024-07-11T12:03:40.4525741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,37.06*6A
2024-07-11T12:03:41.4524239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,37.03*62
2024-07-11T12:03:42.4522656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,37.00*6B
2024-07-11T12:03:43.4520595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,37.01*62
2024-07-11T12:03:44.4518646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,37.00*6B
2024-07-11T12:03:45.4517107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,36.90*6B
2024-07-11T12:03:46.4514775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,36.79*65
2024-07-11T12:03:47.4512922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,36.73*6A
2024-07-11T12:03:48.4511009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,36.84*69
2024-07-11T12:03:49.4509062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.78,37.09*67
2024-07-11T12:03:50.4506874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,37.31*41
2024-07-11T12:03:51.4581746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,37.37*40
2024-07-11T12:03:52.4579811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,37.32*48
2024-07-11T12:03:53.4621262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,37.29*45
2024-07-11T12:03:54.4659280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,37.31*62
2024-07-11T12:03:55.4617675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,37.29*6A
2024-07-11T12:03:56.4615386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,37.22*65
2024-07-11T12:03:57.4612975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,37.21*64
2024-07-11T12:03:58.4610517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,37.31*62
2024-07-11T12:03:59.4538924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,37.36*60
2024-07-11T12:04:00.4606554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,37.13*4E
2024-07-11T12:04:01.4495572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,36.81*4E
2024-07-11T12:04:02.4513274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,36.73*61
2024-07-11T12:04:03.4510903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,36.86*61
2024-07-11T12:04:04.4508622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,37.10*6C
2024-07-11T12:04:05.4507351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,37.36*48
2024-07-11T12:04:06.4505094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,37.56*44
2024-07-11T12:04:07.4503196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,37.56*48
2024-07-11T12:04:08.4501499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,37.43*49
2024-07-11T12:04:09.4499355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,37.31*6A
2024-07-11T12:04:10.4536496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,37.25*62
2024-07-11T12:04:11.4533434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.52,37.18*69
2024-07-11T12:04:12.4531494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,37.14*6B
2024-07-11T12:04:13.4529208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,37.15*6F
2024-07-11T12:04:14.4527581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,37.08*4A
2024-07-11T12:04:15.4525684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,36.89*44
2024-07-11T12:04:16.4577138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,36.67*42
2024-07-11T12:04:17.4575058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,36.59*43
2024-07-11T12:04:18.4629178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,36.76*4D
2024-07-11T12:04:19.4627706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,37.11*46
2024-07-11T12:04:20.4626210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,37.46*41
2024-07-11T12:04:21.4623925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,37.65*48
2024-07-11T12:04:22.4621484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,37.55*43
2024-07-11T12:04:23.4620005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,37.24*69
2024-07-11T12:04:24.4617404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,37.01*68
2024-07-11T12:04:25.4615677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,37.03*66
2024-07-11T12:04:26.4613722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,37.15*64
2024-07-11T12:04:27.4611919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,37.18*6A
2024-07-11T12:04:28.4609955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,37.05*42
2024-07-11T12:04:29.4607313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,36.87*41
2024-07-11T12:04:30.4644137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,36.75*65
2024-07-11T12:04:31.4604365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,36.71*6F
2024-07-11T12:04:32.4601856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,36.79*4F
2024-07-11T12:04:33.4600048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,36.95*4B
2024-07-11T12:04:34.4597699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,37.09*41
2024-07-11T12:04:35.4595771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,37.08*4A
2024-07-11T12:04:36.4594150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,37.01*65
2024-07-11T12:04:37.4504578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,37.01*68
2024-07-11T12:04:38.4539492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,37.12*6F
2024-07-11T12:04:39.4537987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,37.23*6B
2024-07-11T12:04:40.4535636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,37.22*66
2024-07-11T12:04:41.4588794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,37.02*44
2024-07-11T12:04:42.4586893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,36.77*4F
2024-07-11T12:04:43.4584782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,36.64*67
2024-07-11T12:04:44.4583079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,36.62*63
2024-07-11T12:04:45.4581155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,36.65*61
2024-07-11T12:04:46.4580766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,36.74*42
2024-07-11T12:04:47.4578538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,36.89*42
2024-07-11T12:04:48.4576484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,37.10*4E
2024-07-11T12:04:49.4575153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,37.26*60
2024-07-11T12:04:50.4573137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,37.27*68
2024-07-11T12:04:51.4570866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,37.15*6F
2024-07-11T12:04:52.4567832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,37.06*63
2024-07-11T12:04:53.4567064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,37.02*66
2024-07-11T12:04:54.4565151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,37.02*68
2024-07-11T12:04:55.4562902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,37.00*6F
2024-07-11T12:04:56.4561641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,36.89*40
2024-07-11T12:04:57.4559101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,36.71*42
2024-07-11T12:04:58.4556987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,36.60*67
2024-07-11T12:04:59.4555488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,36.65*66
2024-07-11T12:05:00.4554054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,36.86*45
2024-07-11T12:05:01.4551734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,37.05*64
2024-07-11T12:05:02.4549755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,37.17*68
2024-07-11T12:05:03.4547548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,37.19*61
2024-07-11T12:05:04.4545525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,37.11*60
2024-07-11T12:05:05.4576663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,36.98*48
2024-07-11T12:05:06.4573948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,36.87*42
2024-07-11T12:05:07.4572363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,36.82*67
2024-07-11T12:05:08.4570784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,36.85*6C
2024-07-11T12:05:09.4569119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,36.94*6A
2024-07-11T12:05:10.4566717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,36.99*4B
2024-07-11T12:05:11.4564990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,36.96*46
2024-07-11T12:05:12.4701623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,36.96*4D
2024-07-11T12:05:13.4543852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,37.07*69
2024-07-11T12:05:14.4541257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,37.22*6E
2024-07-11T12:05:15.4539835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,37.27*62
2024-07-11T12:05:16.4537323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,37.24*6F
2024-07-11T12:05:17.4535526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,37.12*48
2024-07-11T12:05:18.4533146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,36.95*6F
2024-07-11T12:05:19.4531273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,36.84*6E
2024-07-11T12:05:20.4529458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,36.91*67
2024-07-11T12:05:21.4622073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,37.10*46
2024-07-11T12:05:22.4620435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,37.26*4D
2024-07-11T12:05:23.4618762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,37.28*42
2024-07-11T12:05:24.4616651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,37.22*47
2024-07-11T12:05:25.4614812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,37.18*6B
2024-07-11T12:05:26.4613493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,37.21*64
2024-07-11T12:05:27.4489896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,37.24*6B
2024-07-11T12:05:28.4544891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,37.30*6B
2024-07-11T12:05:29.4541507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,37.38*61
2024-07-11T12:05:30.4539520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,37.39*40
2024-07-11T12:05:31.4537921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,37.27*45
2024-07-11T12:05:32.4535923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,37.10*40
2024-07-11T12:05:33.4533926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,37.02*42
2024-07-11T12:05:34.4532166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,37.06*6D
2024-07-11T12:05:35.4529472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,37.24*69
2024-07-11T12:05:36.4527454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,37.41*66
2024-07-11T12:05:37.4525673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,37.43*6D
2024-07-11T12:05:38.4523836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,37.39*6A
2024-07-11T12:05:39.4521528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,37.39*6A
2024-07-11T12:05:40.4562653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,37.33*63
2024-07-11T12:05:41.4548531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,37.17*62
2024-07-11T12:05:42.4620957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,37.05*6C
2024-07-11T12:05:43.4619014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,37.10*63
2024-07-11T12:05:44.4618114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,37.28*6C
2024-07-11T12:05:45.4615067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,37.47*69
2024-07-11T12:05:46.4612483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,37.51*63
2024-07-11T12:05:47.4611097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,37.39*41
2024-07-11T12:05:48.4607837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,37.25*45
2024-07-11T12:05:49.4606761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,37.26*4D
2024-07-11T12:05:50.4604654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,37.35*63
2024-07-11T12:05:51.4602689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,37.35*60
2024-07-11T12:05:52.4633315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,37.32*6F
2024-07-11T12:05:53.4541681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,37.40*65
2024-07-11T12:05:54.4613098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,37.53*60
2024-07-11T12:05:55.4537213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,37.56*47
2024-07-11T12:05:56.4535427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,37.50*49
2024-07-11T12:05:57.4565160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,37.41*4E
2024-07-11T12:05:58.4499468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,37.31*61
2024-07-11T12:05:59.4520221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,37.21*63
2024-07-11T12:06:00.4518210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,37.17*6E
2024-07-11T12:06:01.4516081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,37.28*6F
2024-07-11T12:06:02.4513618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,37.55*64
2024-07-11T12:06:03.4578011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,37.75*62
2024-07-11T12:06:04.4575794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,37.71*4D
2024-07-11T12:06:05.4573366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,37.47*4A
2024-07-11T12:06:06.4571998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,37.21*67
2024-07-11T12:06:07.4569575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,37.15*61
2024-07-11T12:06:08.4585679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,37.26*63
2024-07-11T12:06:09.4632491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,37.40*4E
2024-07-11T12:06:10.4631249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,37.43*40
2024-07-11T12:06:11.4628375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,37.35*46
2024-07-11T12:06:12.4626255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,37.29*62
2024-07-11T12:06:13.4624119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.27,37.25*65
2024-07-11T12:06:14.4621457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.29,37.22*6D
2024-07-11T12:06:15.4620661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,37.26*6C
2024-07-11T12:06:16.4617764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,37.32*64
2024-07-11T12:06:17.4616271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,37.31*4B
2024-07-11T12:06:18.4614789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,37.22*65
2024-07-11T12:06:19.4612695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,37.10*67
2024-07-11T12:06:20.4515753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,37.03*66
2024-07-11T12:06:21.4513425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,37.10*49
2024-07-11T12:06:22.4511618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,37.21*43
2024-07-11T12:06:23.4509474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,37.29*44
2024-07-11T12:06:24.4508489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,37.32*6A
2024-07-11T12:06:25.4506317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,37.28*69
2024-07-11T12:06:26.4504183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,37.21*6D
2024-07-11T12:06:27.4502842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,37.16*63
2024-07-11T12:06:28.4500741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,37.16*6B
2024-07-11T12:06:29.4498361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,37.22*61
2024-07-11T12:06:30.4496654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,37.28*64
2024-07-11T12:06:31.4650649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,37.32*49
2024-07-11T12:06:32.4648435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,37.24*44
2024-07-11T12:06:33.4647161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,37.09*48
2024-07-11T12:06:34.4645350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,36.98*68
2024-07-11T12:06:35.4642768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,36.98*61
2024-07-11T12:06:36.4640543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,37.12*61
2024-07-11T12:06:37.4637960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,37.28*6F
2024-07-11T12:06:38.4636912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,37.35*4E
2024-07-11T12:06:39.4634626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,37.32*4A
2024-07-11T12:06:40.4633499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,37.26*4D
2024-07-11T12:06:41.4632182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,37.29*6E
2024-07-11T12:06:42.4539338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,37.40*6C
2024-07-11T12:06:43.4537509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,37.44*64
2024-07-11T12:06:44.4534854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,37.37*67
2024-07-11T12:06:45.4533150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,37.27*61
2024-07-11T12:06:46.4530781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,37.19*44
2024-07-11T12:06:47.4529226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,37.12*4F
2024-07-11T12:06:48.4615172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,37.04*63
2024-07-11T12:06:49.4613405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,36.99*67
2024-07-11T12:06:50.4612021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,37.05*65
2024-07-11T12:06:51.4550162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,37.23*6F
2024-07-11T12:06:52.4546660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,37.41*60
2024-07-11T12:06:53.4545963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,37.51*67
2024-07-11T12:06:54.4544469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,37.47*65
2024-07-11T12:06:55.4566529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,37.32*47
2024-07-11T12:06:56.4540265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,37.15*6D
2024-07-11T12:06:57.4539141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,37.02*6A
2024-07-11T12:06:58.4534931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,37.03*62
2024-07-11T12:06:59.4533715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,37.21*68
2024-07-11T12:07:00.4549522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,37.44*64
2024-07-11T12:07:01.4548245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,37.54*4D
2024-07-11T12:07:02.4545702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,37.40*41
2024-07-11T12:07:03.4544566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,37.18*41
2024-07-11T12:07:04.4578719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,37.06*63
2024-07-11T12:07:05.4622740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,37.12*60
2024-07-11T12:07:06.4620569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,37.34*6B
2024-07-11T12:07:07.4516440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,37.50*64
2024-07-11T12:07:08.4515106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,37.47*47
2024-07-11T12:07:09.4512218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,37.32*47
2024-07-11T12:07:10.4509770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,37.22*4A
2024-07-11T12:07:11.4509183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,37.20*49
2024-07-11T12:07:12.4540390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,37.21*64
2024-07-11T12:07:13.4576247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,37.28*6C
2024-07-11T12:07:14.4574823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,37.39*6D
2024-07-11T12:07:15.4573675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,37.44*64
2024-07-11T12:07:16.4569836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,37.41*6F
2024-07-11T12:07:17.4602189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,37.29*6A
2024-07-11T12:07:18.4622570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,37.12*60
2024-07-11T12:07:19.4584889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,36.98*6D
2024-07-11T12:07:20.4582158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,36.98*69
2024-07-11T12:07:21.4579892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,37.06*48
2024-07-11T12:07:22.4578193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,37.19*4C
2024-07-11T12:07:23.4535420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,37.36*4E
2024-07-11T12:07:24.4589381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,37.49*40
2024-07-11T12:07:25.4587345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,37.47*41
2024-07-11T12:07:26.4586564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,37.31*60
2024-07-11T12:07:27.4583270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,37.09*6D
2024-07-11T12:07:28.4581423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,36.94*68
2024-07-11T12:07:29.4588441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,37.04*69
2024-07-11T12:07:30.4553706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,37.27*67
2024-07-11T12:07:31.4551575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,37.36*4F
2024-07-11T12:07:32.4549906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,37.26*4C
2024-07-11T12:07:33.4548378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,37.10*4F
2024-07-11T12:07:34.4545811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,37.07*65
2024-07-11T12:07:35.4544214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,37.15*62
2024-07-11T12:07:36.4541053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,37.25*69
2024-07-11T12:07:37.4539939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,37.29*6A
2024-07-11T12:07:38.4538009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,37.22*4A
2024-07-11T12:07:39.4563271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,37.12*44
2024-07-11T12:07:40.4560584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,37.08*49
2024-07-11T12:07:41.4559124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,37.10*63
2024-07-11T12:07:42.4556322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,37.13*66
2024-07-11T12:07:43.4555234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.32,37.22*66
2024-07-11T12:07:44.4553162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,37.43*60
2024-07-11T12:07:45.4551280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,37.62*64
2024-07-11T12:07:46.4549178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,37.61*47
2024-07-11T12:07:47.4547587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,37.34*65
2024-07-11T12:07:48.4545232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,37.00*69
2024-07-11T12:07:49.4576926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,36.85*6A
2024-07-11T12:07:50.4575572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,36.94*60
2024-07-11T12:07:51.4600850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,37.10*4B
2024-07-11T12:07:52.4598247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,37.21*4D
2024-07-11T12:07:53.4596904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,37.25*47
2024-07-11T12:07:54.4638630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,37.28*42
2024-07-11T12:07:55.4636243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,37.37*63
2024-07-11T12:07:56.4516525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,37.51*6A
2024-07-11T12:07:57.4515149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,37.62*61
2024-07-11T12:07:58.4512441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,37.60*62
2024-07-11T12:07:59.4510524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,37.46*65
2024-07-11T12:08:00.4508360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,37.30*48
2024-07-11T12:08:01.4506567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,37.17*49
2024-07-11T12:08:02.4711701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,37.11*64
2024-07-11T12:08:03.4553518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,37.09*60
2024-07-11T12:08:04.4551564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,37.08*46
2024-07-11T12:08:05.4549580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,37.09*47
2024-07-11T12:08:06.4547927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.79,37.09*4A
2024-07-11T12:08:07.4570247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.82,37.17*6C
2024-07-11T12:08:08.4640698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,37.35*61
2024-07-11T12:08:09.4494849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,37.54*64
2024-07-11T12:08:10.4554970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,37.61*60
2024-07-11T12:08:11.4619875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,37.47*62
2024-07-11T12:08:12.4618084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,37.23*46
2024-07-11T12:08:13.4615239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,37.10*67
2024-07-11T12:08:14.4646278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,37.14*66
2024-07-11T12:08:15.4644501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,37.17*4A
2024-07-11T12:08:16.4643434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,37.13*4B
2024-07-11T12:08:17.4641156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,37.13*41
2024-07-11T12:08:18.4638951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,37.20*65
2024-07-11T12:08:19.4510924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.63,37.26*60
2024-07-11T12:08:20.4532235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,37.29*6F
2024-07-11T12:08:21.4629343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,37.29*6C
2024-07-11T12:08:22.4626704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,37.29*4B
2024-07-11T12:08:23.4623829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,37.29*4F
2024-07-11T12:08:24.4622973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,37.29*4E
2024-07-11T12:08:25.4620628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,37.30*60
2024-07-11T12:08:26.4619046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,37.27*64
2024-07-11T12:08:27.4616535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,37.21*66
2024-07-11T12:08:28.4614508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,37.13*42
2024-07-11T12:08:29.4613101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,37.11*6C
2024-07-11T12:08:30.4610621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,37.21*67
2024-07-11T12:08:31.4609416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,37.35*6C
2024-07-11T12:08:32.4607059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,37.45*62
2024-07-11T12:08:33.4604585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,37.43*48
2024-07-11T12:08:34.4602959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,37.41*4A
2024-07-11T12:08:35.4600646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,37.38*66
2024-07-11T12:08:36.4627888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,37.37*61
2024-07-11T12:08:37.4626632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,37.42*67
2024-07-11T12:08:38.4624883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,37.46*6D
2024-07-11T12:08:39.4623721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,37.44*65
2024-07-11T12:08:40.4620086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,37.37*60
2024-07-11T12:08:41.4619955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,37.32*67
2024-07-11T12:08:42.4617676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,37.31*61
2024-07-11T12:08:43.4652365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,37.32*6E
2024-07-11T12:08:44.4649402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,37.44*63
2024-07-11T12:08:45.4648372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,37.63*65
2024-07-11T12:08:46.4646412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,37.78*44
2024-07-11T12:08:47.4645496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,37.82*40
2024-07-11T12:08:48.4526141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,37.73*4F
2024-07-11T12:08:49.4524145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,37.56*69
2024-07-11T12:08:50.4521502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,37.48*66
2024-07-11T12:08:51.4520692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,37.51*65
2024-07-11T12:08:52.4615439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,37.56*66
2024-07-11T12:08:53.4612292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,37.57*66
2024-07-11T12:08:54.4611916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,37.54*47
2024-07-11T12:08:55.4609423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,37.51*4A
2024-07-11T12:08:56.4607768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,37.47*49
2024-07-11T12:08:57.4605477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,37.50*65
2024-07-11T12:08:58.4603891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,37.68*69
2024-07-11T12:08:59.4602147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,37.94*40
2024-07-11T12:09:00.4600128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,38.12*43
2024-07-11T12:09:01.4598625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,38.08*6C
2024-07-11T12:09:02.4596657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,37.85*6E
2024-07-11T12:09:03.4616882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,37.66*69
2024-07-11T12:09:04.4568946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,37.65*6C
2024-07-11T12:09:05.4566093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,37.68*60
2024-07-11T12:09:06.4564257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,37.58*4E
2024-07-11T12:09:07.4562470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,37.49*4E
2024-07-11T12:09:08.4560726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,37.57*4E
2024-07-11T12:09:09.4557483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,37.75*64
2024-07-11T12:09:10.4622934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,37.82*6A
2024-07-11T12:09:11.4646525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,37.75*68
2024-07-11T12:09:12.4656189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,37.73*61
2024-07-11T12:09:13.4642240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,37.82*65
2024-07-11T12:09:14.4608088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,37.83*64
2024-07-11T12:09:15.4627783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,37.76*6D
2024-07-11T12:09:16.4625466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,37.65*69
2024-07-11T12:09:17.4623035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,37.57*66
2024-07-11T12:09:18.4620601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,37.54*62
2024-07-11T12:09:19.4620240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,37.56*60
2024-07-11T12:09:20.4641662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,37.55*42
2024-07-11T12:09:21.4639629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,37.49*41
2024-07-11T12:09:22.4637712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,37.42*45
2024-07-11T12:09:23.4713552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,37.42*63
2024-07-11T12:09:24.4632726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,37.53*66
2024-07-11T12:09:25.4631631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,37.67*69
2024-07-11T12:09:26.4630209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,37.77*66
2024-07-11T12:09:27.4627500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,37.76*48
2024-07-11T12:09:28.4625536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,37.64*4B
2024-07-11T12:09:29.4624924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,37.51*65
2024-07-11T12:09:30.4622718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,37.44*6F
2024-07-11T12:09:31.4657506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,37.43*60
2024-07-11T12:09:32.4655608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,37.44*60
2024-07-11T12:09:33.4654953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,37.39*47
2024-07-11T12:09:34.4652802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,37.29*68
2024-07-11T12:09:35.4531242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,37.26*66
2024-07-11T12:09:36.4528932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,37.30*62
2024-07-11T12:09:37.4526709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,37.36*68
2024-07-11T12:09:38.4681332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,37.42*41
2024-07-11T12:09:39.4679153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,37.52*4D
2024-07-11T12:09:40.4521125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,37.55*44
2024-07-11T12:09:41.4519575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,37.40*46
2024-07-11T12:09:42.4517283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,37.25*62
2024-07-11T12:09:43.4516540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,37.21*62
2024-07-11T12:09:44.4513095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,37.32*67
2024-07-11T12:09:45.4511553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,37.49*66
2024-07-11T12:09:46.4509414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,37.48*62
2024-07-11T12:09:47.4663683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,37.23*64
2024-07-11T12:09:48.4661033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,36.96*66
2024-07-11T12:09:49.4659749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,36.89*6C
2024-07-11T12:09:50.4657297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,37.08*6A
2024-07-11T12:09:51.4523552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,37.33*46
2024-07-11T12:09:52.4521779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,37.43*49
2024-07-11T12:09:53.4519522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,37.39*48
2024-07-11T12:09:54.4518080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,37.32*6A
2024-07-11T12:09:55.4515864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,37.31*6A
2024-07-11T12:09:56.4514227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,37.33*66
2024-07-11T12:09:57.4571096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,37.24*69
2024-07-11T12:09:58.4599032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,37.08*6E
2024-07-11T12:09:59.4622173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,36.98*67
2024-07-11T12:10:00.4617015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,36.92*63
2024-07-11T12:10:01.4524536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,36.86*66
2024-07-11T12:10:02.4539786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,36.83*43
2024-07-11T12:10:03.4537907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,36.84*4D
2024-07-11T12:10:04.4536157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,36.94*47
2024-07-11T12:10:05.4533909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,37.04*4E
2024-07-11T12:10:06.4531858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,37.09*67
2024-07-11T12:10:07.4614170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,37.12*64
2024-07-11T12:10:08.4528312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,37.18*63
2024-07-11T12:10:09.4524597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,37.24*67
2024-07-11T12:10:10.4553763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,37.18*62
2024-07-11T12:10:11.4553172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,37.03*66
2024-07-11T12:10:12.4551066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,36.91*64
2024-07-11T12:10:13.4550387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,36.84*69
2024-07-11T12:10:14.4607217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,36.80*68
2024-07-11T12:10:15.4605382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,36.78*43
2024-07-11T12:10:16.4603119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,36.82*41
2024-07-11T12:10:17.4543011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,36.91*48
2024-07-11T12:10:18.4540022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,37.07*44
2024-07-11T12:10:19.4538942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,37.28*45
2024-07-11T12:10:20.4536849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,37.44*66
2024-07-11T12:10:21.4535102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,37.49*6D
2024-07-11T12:10:22.4532736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,37.42*62
2024-07-11T12:10:23.4530755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,37.27*60
2024-07-11T12:10:24.4587376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,37.15*60
2024-07-11T12:10:25.4584937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,37.07*46
2024-07-11T12:10:26.4583552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,36.99*6E
2024-07-11T12:10:27.4581585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,36.89*65
2024-07-11T12:10:28.4578009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,36.78*66
2024-07-11T12:10:29.4529326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,36.81*6F
2024-07-11T12:10:30.4527796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,37.00*6E
2024-07-11T12:10:31.4525733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,37.24*65
2024-07-11T12:10:32.4523433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,37.43*45
2024-07-11T12:10:33.4589269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,37.51*4F
2024-07-11T12:10:34.4626281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,37.43*40
2024-07-11T12:10:35.4623458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,37.27*68
2024-07-11T12:10:36.4622972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,37.21*6B
2024-07-11T12:10:37.4619574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,37.29*68
2024-07-11T12:10:38.4617322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,37.41*67
2024-07-11T12:10:39.4615703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,37.46*66
2024-07-11T12:10:40.4613652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,37.39*4C
2024-07-11T12:10:41.4611454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,37.14*65
2024-07-11T12:10:42.4609868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,36.86*6D
2024-07-11T12:10:43.4607898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,36.80*6E
2024-07-11T12:10:44.4539731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,37.08*67
2024-07-11T12:10:45.4559475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,37.51*6C
2024-07-11T12:10:46.4555897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,37.76*4B
2024-07-11T12:10:47.4555018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,37.69*49
2024-07-11T12:10:48.4553042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,37.48*46
2024-07-11T12:10:49.4551251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,37.37*45
2024-07-11T12:10:50.4626077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,37.42*66
2024-07-11T12:10:51.4623267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,37.54*62
2024-07-11T12:10:52.4622671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,37.58*62
2024-07-11T12:10:53.4620264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,37.51*6C
2024-07-11T12:10:54.4618521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,37.42*67
2024-07-11T12:10:55.4616382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,37.42*40
2024-07-11T12:10:56.4659792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,37.43*49
2024-07-11T12:10:57.4657943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,37.32*49
2024-07-11T12:10:58.4655498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,37.20*64
2024-07-11T12:10:59.4653584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,37.24*6C
2024-07-11T12:11:00.4652073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,37.38*63
2024-07-11T12:11:01.4538760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,37.57*67
2024-07-11T12:11:02.4593201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,37.64*4B
2024-07-11T12:11:03.4591025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,37.57*4A
2024-07-11T12:11:04.4589602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,37.41*45
2024-07-11T12:11:05.4626778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,37.25*62
2024-07-11T12:11:06.4623649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,37.14*61
2024-07-11T12:11:07.4622417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,37.14*66
2024-07-11T12:11:08.4620231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,37.24*66
2024-07-11T12:11:09.4618289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,37.30*65
2024-07-11T12:11:10.4616062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,37.24*4D
2024-07-11T12:11:11.4649051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,37.16*4C
2024-07-11T12:11:12.4646726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,37.16*41
2024-07-11T12:11:13.4645191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,37.18*40
2024-07-11T12:11:14.4643489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,37.18*45
2024-07-11T12:11:15.4641014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,37.23*46
2024-07-11T12:11:16.4638835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,37.40*60
2024-07-11T12:11:17.4637033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,37.58*6D
2024-07-11T12:11:18.4541076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,37.59*6E
2024-07-11T12:11:19.4538862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,37.44*64
2024-07-11T12:11:20.4537670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,37.20*6A
2024-07-11T12:11:21.4534801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,37.00*61
2024-07-11T12:11:22.4594939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,36.96*63
2024-07-11T12:11:23.4530754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,37.03*65
2024-07-11T12:11:24.4529448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,37.13*66
2024-07-11T12:11:25.4683109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,37.19*4F
2024-07-11T12:11:26.4680903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,37.22*49
2024-07-11T12:11:27.4678939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,37.25*42
2024-07-11T12:11:28.4676978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,37.26*4B
2024-07-11T12:11:29.4519032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,37.23*65
2024-07-11T12:11:30.4516750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,37.27*66
2024-07-11T12:11:31.4671125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,37.34*64
2024-07-11T12:11:32.4668950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,37.37*6C
2024-07-11T12:11:33.4666906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,37.32*6E
2024-07-11T12:11:34.4537863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,37.18*6C
2024-07-11T12:11:35.4537457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,37.00*65
2024-07-11T12:11:36.4534579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,36.90*6A
2024-07-11T12:11:37.4555511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,36.95*6F
2024-07-11T12:11:38.4553840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,37.08*69
2024-07-11T12:11:39.4552214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,37.13*6E
2024-07-11T12:11:40.4549495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,37.18*40
2024-07-11T12:11:41.4547729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,37.28*44
2024-07-11T12:11:42.4545689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,37.34*4E
2024-07-11T12:11:43.4544116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,37.32*6E
2024-07-11T12:11:44.4600671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,37.26*6F
2024-07-11T12:11:45.4600563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,37.26*60
2024-07-11T12:11:46.4596573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,37.30*63
2024-07-11T12:11:47.4594704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,37.22*62
2024-07-11T12:11:48.4592419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,37.12*60
2024-07-11T12:11:49.4591133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,37.13*6A
2024-07-11T12:11:50.4618933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,37.18*6F
2024-07-11T12:11:51.4616831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,37.17*4F
2024-07-11T12:11:52.4614977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,37.10*4A
2024-07-11T12:11:53.4612958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,37.06*4F
2024-07-11T12:11:54.4610873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,37.08*65
2024-07-11T12:11:55.4609597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,37.24*6D
2024-07-11T12:11:56.4607558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,37.43*6B
2024-07-11T12:11:57.4605103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,37.49*6A
2024-07-11T12:11:58.4603611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,37.42*46
2024-07-11T12:11:59.4601756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,37.29*4B
2024-07-11T12:12:00.4599701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,37.11*6B
2024-07-11T12:12:01.4597854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,36.97*64
2024-07-11T12:12:02.4595969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,37.00*62
2024-07-11T12:12:03.4593701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,37.17*69
2024-07-11T12:12:04.4591985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,37.31*66
2024-07-11T12:12:05.4615869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,37.33*47
2024-07-11T12:12:06.4613453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,37.25*4A
2024-07-11T12:12:07.4612210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,37.11*47
2024-07-11T12:12:08.4609068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,37.02*66
2024-07-11T12:12:09.4607394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,37.13*6F
2024-07-11T12:12:10.4605220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,37.36*6C
2024-07-11T12:12:11.4603466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,37.51*66
2024-07-11T12:12:12.4602162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,37.56*4D
2024-07-11T12:12:13.4659284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,37.57*41
2024-07-11T12:12:14.4657789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,37.52*6E
2024-07-11T12:12:15.4655426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,37.36*65
2024-07-11T12:12:16.4554811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,37.13*68
2024-07-11T12:12:17.4552822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,37.05*68
2024-07-11T12:12:18.4550708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,37.20*67
2024-07-11T12:12:19.4548469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,37.44*65
2024-07-11T12:12:20.4546829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,37.54*6B
2024-07-11T12:12:21.4607815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,37.37*43
2024-07-11T12:12:22.4606443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,37.15*4A
2024-07-11T12:12:23.4624009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,37.17*43
2024-07-11T12:12:24.4622918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,37.37*64
2024-07-11T12:12:25.4546672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,37.56*6A
2024-07-11T12:12:26.4545031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,37.61*62
2024-07-11T12:12:27.4542854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,37.52*44
2024-07-11T12:12:28.4540961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,37.44*4F
2024-07-11T12:12:29.4539830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,37.40*69
2024-07-11T12:12:30.4557503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,37.39*6A
2024-07-11T12:12:31.4555658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,37.39*6E
2024-07-11T12:12:32.4553989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,37.32*6F
2024-07-11T12:12:33.4551994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,37.21*4B
2024-07-11T12:12:34.4550184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,37.19*68
2024-07-11T12:12:35.4547971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,37.26*62
2024-07-11T12:12:36.4610265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,37.27*62
2024-07-11T12:12:37.4608181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,37.33*68
2024-07-11T12:12:38.4633644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,37.44*43
2024-07-11T12:12:39.4631389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,37.41*43
2024-07-11T12:12:40.4629677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,37.23*4D
2024-07-11T12:12:41.4677343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,37.13*66
2024-07-11T12:12:42.4675645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.90,37.20*6B
2024-07-11T12:12:43.4672573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,37.32*68
2024-07-11T12:12:44.4671895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,37.33*63
2024-07-11T12:12:45.4669265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,37.25*4C
2024-07-11T12:12:46.4614595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,37.14*4D
2024-07-11T12:12:47.4612805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,37.04*6C
2024-07-11T12:12:48.4610271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,37.05*64
2024-07-11T12:12:49.4608810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,37.12*6C
2024-07-11T12:12:50.4606431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,37.23*4F
2024-07-11T12:12:51.4638831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,37.34*4A
2024-07-11T12:12:52.4657890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,37.35*41
2024-07-11T12:12:53.4656573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,37.28*6C
2024-07-11T12:12:54.4653910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,37.19*6C
2024-07-11T12:12:55.4653003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,37.23*6B
2024-07-11T12:12:56.4650777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,37.37*6C
2024-07-11T12:12:57.4653333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,37.43*40
2024-07-11T12:12:58.4645740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,37.36*4F
2024-07-11T12:12:59.4644252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,37.26*65
2024-07-11T12:13:00.4642907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,37.20*6F
2024-07-11T12:13:01.4640473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,37.20*65
2024-07-11T12:13:02.4638157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,37.25*67
2024-07-11T12:13:03.4636451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,37.33*62
2024-07-11T12:13:04.4634487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,37.32*4D
2024-07-11T12:13:05.4632097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,37.25*49
2024-07-11T12:13:06.4630237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,37.22*4F
2024-07-11T12:13:07.4628625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,37.23*63
2024-07-11T12:13:08.4626687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,37.27*68
2024-07-11T12:13:09.4624510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,37.31*6D
2024-07-11T12:13:10.4622527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,37.42*64
2024-07-11T12:13:11.4620585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,37.53*69
2024-07-11T12:13:12.4618786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,37.53*69
2024-07-11T12:13:13.4656914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,37.37*62
2024-07-11T12:13:14.4655756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,37.11*47
2024-07-11T12:13:15.4653166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,37.00*64
2024-07-11T12:13:16.4651554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,37.11*67
2024-07-11T12:13:17.4649839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,37.27*68
2024-07-11T12:13:18.4648073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,37.31*6E
2024-07-11T12:13:19.4645710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,37.26*48
2024-07-11T12:13:20.4644101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,37.16*40
2024-07-11T12:13:21.4642726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,37.12*65
2024-07-11T12:13:22.4640738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,37.16*63
2024-07-11T12:13:23.4638337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,37.20*66
2024-07-11T12:13:24.4674582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,37.25*4C
2024-07-11T12:13:25.4672497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,37.28*45
2024-07-11T12:13:26.4589143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,37.26*66
2024-07-11T12:13:27.4588284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,37.30*60
2024-07-11T12:13:28.4584951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,37.41*65
2024-07-11T12:13:29.4622915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,37.44*67
2024-07-11T12:13:30.4621326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,37.34*48
2024-07-11T12:13:31.4619047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,37.22*64
2024-07-11T12:13:32.4617514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,37.12*64
2024-07-11T12:13:33.4615329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,37.08*6A
2024-07-11T12:13:34.4613390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,37.14*6D
2024-07-11T12:13:35.4610944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,37.17*4D
2024-07-11T12:13:36.4609494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,37.24*4B
2024-07-11T12:13:37.4607717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,37.33*42
2024-07-11T12:13:38.4624389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,37.32*4D
2024-07-11T12:13:39.4622339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,37.19*4D
2024-07-11T12:13:40.4620463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,37.11*60
2024-07-11T12:13:41.4585318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,37.15*66
2024-07-11T12:13:42.4582870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,37.27*68
2024-07-11T12:13:43.4614275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,37.41*6F
2024-07-11T12:13:44.4665278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,37.42*64
2024-07-11T12:13:45.4662642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,37.27*45
2024-07-11T12:13:46.4661659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,37.08*4E
2024-07-11T12:13:47.4658279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,37.06*4F
2024-07-11T12:13:48.4658137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,37.21*65
2024-07-11T12:13:49.4684615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,37.33*68
2024-07-11T12:13:50.4556473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,37.30*60
2024-07-11T12:13:51.4555021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,37.23*46
2024-07-11T12:13:52.4559339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,37.21*43
2024-07-11T12:13:53.4649734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,37.29*67
2024-07-11T12:13:54.4647609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,37.37*64
2024-07-11T12:13:55.4564931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,37.39*6C
2024-07-11T12:13:56.4562968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,37.36*65
2024-07-11T12:13:57.4561151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,37.30*69
2024-07-11T12:13:58.4558039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,37.21*66
2024-07-11T12:13:59.4557174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,37.24*66
2024-07-11T12:14:00.4555461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,37.40*6D
2024-07-11T12:14:01.4580319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,37.49*6D
2024-07-11T12:14:02.4577594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,37.32*49
2024-07-11T12:14:03.4575830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,37.07*4F
2024-07-11T12:14:04.4574661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,36.99*66
2024-07-11T12:14:05.4593041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,37.16*67
2024-07-11T12:14:06.4590949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,37.39*6F
2024-07-11T12:14:07.4588685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,37.50*61
2024-07-11T12:14:08.4586975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,37.52*40
2024-07-11T12:14:09.4585100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,37.54*4E
2024-07-11T12:14:10.4611831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,37.58*40
2024-07-11T12:14:11.4610590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,37.59*6B
2024-07-11T12:14:12.4608364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,37.54*6A
2024-07-11T12:14:13.4670515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,37.46*6F
2024-07-11T12:14:14.4650565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,37.40*60
2024-07-11T12:14:15.4681944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,37.39*68
2024-07-11T12:14:16.4679281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,37.38*6B
2024-07-11T12:14:17.4554036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,37.34*65
2024-07-11T12:14:18.4708419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,37.31*4C
2024-07-11T12:14:19.4706747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,37.31*46
2024-07-11T12:14:20.4547315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,37.31*4B
2024-07-11T12:14:21.4588535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,37.39*41
2024-07-11T12:14:22.4587262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,37.54*40
2024-07-11T12:14:23.4585210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,37.74*66
2024-07-11T12:14:24.4582373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,37.82*68
2024-07-11T12:14:25.4580672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,37.61*6C
2024-07-11T12:14:26.4578004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,37.32*65
2024-07-11T12:14:27.4576440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,37.29*62
2024-07-11T12:14:28.4573950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,37.45*66
2024-07-11T12:14:29.4572562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,37.46*6A
2024-07-11T12:14:30.4570234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,37.21*4A
2024-07-11T12:14:31.4567828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,37.04*4A
2024-07-11T12:14:32.4566545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,37.15*6E
2024-07-11T12:14:33.4564550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,37.40*6B
2024-07-11T12:14:34.4562751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,37.51*6F
2024-07-11T12:14:35.4560658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,37.48*4E
2024-07-11T12:14:36.4558814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,37.41*43
2024-07-11T12:14:37.4556840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,37.38*45
2024-07-11T12:14:38.4608773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,37.39*60
2024-07-11T12:14:39.4606898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,37.36*62
2024-07-11T12:14:40.4604788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,37.31*6A
2024-07-11T12:14:41.4602845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,37.27*68
2024-07-11T12:14:42.4600703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,37.24*42
2024-07-11T12:14:43.4599260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,37.23*43
2024-07-11T12:14:44.4596868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,37.19*40
2024-07-11T12:14:45.4594826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,37.06*6A
2024-07-11T12:14:46.4618444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,36.93*65
2024-07-11T12:14:47.4680450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,36.96*65
2024-07-11T12:14:48.4697648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,37.18*4F
2024-07-11T12:14:49.4695587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,37.51*44
2024-07-11T12:14:50.4693599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,37.74*4F
2024-07-11T12:14:51.4691333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,37.80*42
2024-07-11T12:14:52.4689710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,37.75*67
2024-07-11T12:14:53.4554923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,37.71*6E
2024-07-11T12:14:54.4612296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,37.72*6C
2024-07-11T12:14:55.4610424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,37.82*6E
2024-07-11T12:14:56.4608236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,37.98*6F
2024-07-11T12:14:57.4606808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,38.11*47
2024-07-11T12:14:58.4604090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,38.18*48
2024-07-11T12:14:59.4601889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,38.24*41
2024-07-11T12:15:00.4600337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,38.30*43
2024-07-11T12:15:01.4598249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.37,38.41*6C
2024-07-11T12:15:02.4596152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,38.68*66
2024-07-11T12:15:03.4594133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,39.04*62
2024-07-11T12:15:04.4592463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,39.29*60
2024-07-11T12:15:05.4624703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,39.27*46
2024-07-11T12:15:06.4622472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,39.08*47
2024-07-11T12:15:07.4618810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,38.91*60
2024-07-11T12:15:08.4657271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,38.95*6D
2024-07-11T12:15:09.4655712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,39.23*66
2024-07-11T12:15:10.4652982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,39.54*62
2024-07-11T12:15:11.4652076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,39.66*45
2024-07-11T12:15:12.4650058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,39.61*45
2024-07-11T12:15:13.4648417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,39.52*48
2024-07-11T12:15:14.4646377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,39.59*62
2024-07-11T12:15:15.4643998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,39.82*62
2024-07-11T12:15:16.4642308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,40.01*61
2024-07-11T12:15:17.4640338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,40.04*42
2024-07-11T12:15:18.4638180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,40.06*6E
2024-07-11T12:15:19.4635806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,40.14*66
2024-07-11T12:15:20.4675676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,40.22*6D
2024-07-11T12:15:21.4539439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,40.23*6D
2024-07-11T12:15:22.4693345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,40.23*4E
2024-07-11T12:15:23.4692166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,40.28*44
2024-07-11T12:15:24.4568507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,40.35*4F
2024-07-11T12:15:25.4566985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,40.45*6E
2024-07-11T12:15:26.4564761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,40.59*6C
2024-07-11T12:15:27.4562527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,40.70*6D
2024-07-11T12:15:28.4561340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,40.76*66
2024-07-11T12:15:29.4559131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,40.76*6F
2024-07-11T12:15:30.4556634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,40.67*47
2024-07-11T12:15:31.4554671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,40.60*60
2024-07-11T12:15:32.4577222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,40.57*6B
2024-07-11T12:15:33.4574614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,40.60*6B
2024-07-11T12:15:34.4572902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,40.70*48
2024-07-11T12:15:35.4570396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,40.85*4E
2024-07-11T12:15:36.4569424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,40.99*4F
2024-07-11T12:15:37.4566358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,41.01*65
2024-07-11T12:15:38.4565017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,40.89*61
2024-07-11T12:15:39.4562836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,40.75*66
2024-07-11T12:15:40.4561425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,40.77*64
2024-07-11T12:15:41.4559555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,40.96*66
2024-07-11T12:15:42.4557074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,41.09*62
2024-07-11T12:15:43.4711539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,40.99*48
2024-07-11T12:15:44.4709195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,40.79*47
2024-07-11T12:15:45.4552006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,40.74*62
2024-07-11T12:15:46.4547757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,40.88*6E
2024-07-11T12:15:47.4547743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,41.10*6E
2024-07-11T12:15:48.4701791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,41.19*67
2024-07-11T12:15:49.4698787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,41.06*41
2024-07-11T12:15:50.4697955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,40.84*44
2024-07-11T12:15:51.4641834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,40.74*62
2024-07-11T12:15:52.4568480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,40.87*6F
2024-07-11T12:15:53.4566782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,41.10*6B
2024-07-11T12:15:54.4565098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,41.22*6F
2024-07-11T12:15:55.4563305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,41.14*4C
2024-07-11T12:15:56.4717980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,40.98*4E
2024-07-11T12:15:57.4559801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,40.90*69
2024-07-11T12:15:58.4557381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,40.97*6F
2024-07-11T12:15:59.4555708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,41.10*6B
2024-07-11T12:16:00.4710266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,41.17*68
2024-07-11T12:16:01.4708082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,41.11*4C
2024-07-11T12:16:02.4706356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,41.03*4D
2024-07-11T12:16:03.4548161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,40.98*6F
2024-07-11T12:16:04.4546009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,40.95*6D
2024-07-11T12:16:05.4700362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,40.95*63
2024-07-11T12:16:06.4564378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,40.93*6E
2024-07-11T12:16:07.4562529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,40.91*6B
2024-07-11T12:16:08.4601792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,40.90*49
2024-07-11T12:16:09.4598681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,40.89*41
2024-07-11T12:16:10.4598381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,40.91*64
2024-07-11T12:16:11.4596191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,40.89*62
2024-07-11T12:16:12.4594358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,40.76*64
2024-07-11T12:16:13.4661769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,40.54*64
2024-07-11T12:16:14.4702001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,40.31*67
2024-07-11T12:16:15.4699807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,40.13*61
2024-07-11T12:16:16.4698705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,40.07*65
2024-07-11T12:16:17.4696260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,40.14*61
2024-07-11T12:16:18.4694405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,40.18*46
2024-07-11T12:16:19.4691918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,40.11*46
2024-07-11T12:16:20.4690446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,39.97*48
2024-07-11T12:16:21.4569831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,39.86*66
2024-07-11T12:16:22.4567893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,39.90*64
2024-07-11T12:16:23.4565396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,39.96*6C
2024-07-11T12:16:24.4564118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,39.90*68
2024-07-11T12:16:25.4625123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,39.65*6F
2024-07-11T12:16:26.4622879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,39.37*69
2024-07-11T12:16:27.4619969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,39.27*6A
2024-07-11T12:16:28.4619229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,39.35*68
2024-07-11T12:16:29.4680656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,39.39*65
2024-07-11T12:16:30.4678879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,39.29*4D
2024-07-11T12:16:31.4676360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,39.16*44
2024-07-11T12:16:32.4674965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,39.08*62
2024-07-11T12:16:33.4672406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,39.05*6C
2024-07-11T12:16:34.4670850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,39.02*67
2024-07-11T12:16:35.4668420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,39.02*6C
2024-07-11T12:16:36.4666952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,39.04*44
2024-07-11T12:16:37.4665190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,38.99*4B
2024-07-11T12:16:38.4662718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,38.90*66
2024-07-11T12:16:39.4660082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,38.89*6D
2024-07-11T12:16:40.4704377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,38.98*6C
2024-07-11T12:16:41.4702074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,39.03*6C
2024-07-11T12:16:42.4699821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,38.93*62
2024-07-11T12:16:43.4697812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,38.74*62
2024-07-11T12:16:44.4565994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,38.59*6D
2024-07-11T12:16:45.4660037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,38.61*64
2024-07-11T12:16:46.4657801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,38.71*6D
2024-07-11T12:16:47.4655756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,38.75*44
2024-07-11T12:16:48.4679264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,38.65*4A
2024-07-11T12:16:49.4677668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,38.51*41
2024-07-11T12:16:50.4675506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,38.47*6E
2024-07-11T12:16:51.4673613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,38.62*6F
2024-07-11T12:16:52.4692521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.42,38.91*66
2024-07-11T12:16:53.4690505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,39.10*62
2024-07-11T12:16:54.4570341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,38.98*43
2024-07-11T12:16:55.4567985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,38.67*68
2024-07-11T12:16:56.4564926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.48,38.37*48
2024-07-11T12:16:57.4564333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.01,38.28*46
2024-07-11T12:16:58.4562138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,38.40*63
2024-07-11T12:16:59.4560417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,38.57*6E
2024-07-11T12:17:00.4714749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,38.69*4B
2024-07-11T12:17:01.4602362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,38.68*4C
2024-07-11T12:17:02.4600761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,38.63*4C
2024-07-11T12:17:03.4598708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,38.66*68
2024-07-11T12:17:04.4596393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,38.75*69
2024-07-11T12:17:05.4593084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,38.83*64
2024-07-11T12:17:06.4592550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,38.83*68
2024-07-11T12:17:07.4590241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,38.83*60
2024-07-11T12:17:08.4588566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,38.87*67
2024-07-11T12:17:09.4586601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,38.83*65
2024-07-11T12:17:10.4584169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,38.71*69
2024-07-11T12:17:11.4582156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,38.62*6A
2024-07-11T12:17:12.4580847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,38.59*64
2024-07-11T12:17:13.4578413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,38.60*40
2024-07-11T12:17:14.4577112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,38.67*49
2024-07-11T12:17:15.4575141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,38.74*62
2024-07-11T12:17:16.4572620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,38.78*63
2024-07-11T12:17:17.4571336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,38.91*62
2024-07-11T12:17:18.4569021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,39.09*64
2024-07-11T12:17:19.4567214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,39.21*65
2024-07-11T12:17:20.4565487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,39.19*62
2024-07-11T12:17:21.4563210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,38.94*6B
2024-07-11T12:17:22.4561512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,38.67*6C
2024-07-11T12:17:23.4715817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,38.66*65
2024-07-11T12:17:24.4713347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,38.85*67
2024-07-11T12:17:25.4609119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,38.97*45
2024-07-11T12:17:26.4627262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,38.92*4E
2024-07-11T12:17:27.4699509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,38.80*48
2024-07-11T12:17:28.4697893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,38.75*45
2024-07-11T12:17:29.4695649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,38.84*62
2024-07-11T12:17:30.4693477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.23,39.05*68
2024-07-11T12:17:31.4691861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,39.24*6B
2024-07-11T12:17:32.4690050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,39.31*6B
2024-07-11T12:17:33.4688444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,39.24*43
2024-07-11T12:17:34.4685936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,39.03*66
2024-07-11T12:17:35.4683863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,38.82*4A
2024-07-11T12:17:36.4682471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,38.74*66
2024-07-11T12:17:37.4680438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,38.83*67
2024-07-11T12:17:38.4568086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,39.01*69
2024-07-11T12:17:39.4611354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,39.21*4D
2024-07-11T12:17:40.4665768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,39.30*4B
2024-07-11T12:17:41.4664099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,39.24*48
2024-07-11T12:17:42.4663064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,39.12*6F
2024-07-11T12:17:43.4660097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,39.04*6C
2024-07-11T12:17:44.4658412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,39.05*63
2024-07-11T12:17:45.4656884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,39.11*6C
2024-07-11T12:17:46.4655333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,39.17*68
2024-07-11T12:17:47.4685061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,39.16*65
2024-07-11T12:17:48.4682935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,39.13*46
2024-07-11T12:17:49.4680864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,39.16*6E
2024-07-11T12:17:50.4679157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,39.20*69
2024-07-11T12:17:51.4676827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,39.22*63
2024-07-11T12:17:52.4674973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,39.24*6A
2024-07-11T12:17:53.4673262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,39.19*66
2024-07-11T12:17:54.4671453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,39.01*62
2024-07-11T12:17:55.4669026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,38.88*66
2024-07-11T12:17:56.4667128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,38.99*6D
2024-07-11T12:17:57.4665666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,39.25*6D
2024-07-11T12:17:58.4663167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,39.38*4A
2024-07-11T12:17:59.4661708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,39.34*4C
2024-07-11T12:18:00.4659862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,39.26*4A
2024-07-11T12:18:01.4656861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,39.19*6B
2024-07-11T12:18:02.4655131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.02,39.17*61
2024-07-11T12:18:03.4652981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,39.28*69
2024-07-11T12:18:04.4651910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,39.50*6F
2024-07-11T12:18:05.4650331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,39.61*47
2024-07-11T12:18:06.4647714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,39.39*48
2024-07-11T12:18:07.4646324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,38.98*6D
2024-07-11T12:18:08.4644312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,38.78*69
2024-07-11T12:18:09.4642370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,38.98*62
2024-07-11T12:18:10.4639848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,39.41*6E
2024-07-11T12:18:11.4638660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,39.72*4B
2024-07-11T12:18:12.4636593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.46,39.76*4D
2024-07-11T12:18:13.4634665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,39.58*4C
2024-07-11T12:18:14.4675479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,39.41*66
2024-07-11T12:18:15.4598110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,39.50*6F
2024-07-11T12:18:16.4595987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,39.73*69
2024-07-11T12:18:17.4593588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,39.90*6D
2024-07-11T12:18:18.4591739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,39.88*4B
2024-07-11T12:18:19.4590144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,39.71*42
2024-07-11T12:18:20.4608405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,39.51*60
2024-07-11T12:18:21.4643814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,39.47*6F
2024-07-11T12:18:22.4605020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,39.63*6C
2024-07-11T12:18:23.4602755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,39.94*4F
2024-07-11T12:18:24.4630296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,40.18*41
2024-07-11T12:18:25.4598927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,40.11*45
2024-07-11T12:18:26.4596303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,39.85*6C
2024-07-11T12:18:27.4595012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,39.70*6F
2024-07-11T12:18:28.4593041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,39.81*6B
2024-07-11T12:18:29.4591120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,40.00*61
2024-07-11T12:18:30.4588770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,39.92*61
2024-07-11T12:18:31.4587106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,39.53*42
2024-07-11T12:18:32.4584699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,39.19*4C
2024-07-11T12:18:33.4582563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,39.16*64
2024-07-11T12:18:34.4580695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,39.31*66
2024-07-11T12:18:35.4580149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,39.35*6B
2024-07-11T12:18:36.4576980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,39.15*4F
2024-07-11T12:18:37.4605691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,38.82*4C
2024-07-11T12:18:38.4602360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,38.53*6D
2024-07-11T12:18:39.4601615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,38.29*6A
2024-07-11T12:18:40.4599502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.19,38.10*49
2024-07-11T12:18:41.4674135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,37.91*4A
2024-07-11T12:18:42.4672070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,37.57*6C
2024-07-11T12:18:43.4670099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,37.13*49
2024-07-11T12:18:44.4667726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,36.77*60
2024-07-11T12:18:45.4589702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,36.62*68
2024-07-11T12:18:46.4589364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,36.62*6B
2024-07-11T12:18:47.4586809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,36.52*40
2024-07-11T12:18:48.4585365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,36.14*4C
2024-07-11T12:18:49.4583727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,35.54*6F
2024-07-11T12:18:50.4581245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,35.01*65
2024-07-11T12:18:51.4579619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.15,34.70*64
2024-07-11T12:18:52.4634739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.21,34.42*66
2024-07-11T12:18:53.4633149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,33.98*6C
2024-07-11T12:18:54.4629595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,33.43*46
2024-07-11T12:18:55.4628315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,32.97*47
2024-07-11T12:18:56.4627077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,32.65*6F
2024-07-11T12:18:57.4624400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,32.39*6F
2024-07-11T12:18:58.4639777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,32.10*48
2024-07-11T12:18:59.4637707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,31.73*47
2024-07-11T12:19:00.4634543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,31.26*69
2024-07-11T12:19:01.4636199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,30.68*60
2024-07-11T12:19:02.4631765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,30.13*6A
2024-07-11T12:19:03.4629250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,29.59*6E
2024-07-11T12:19:04.4628386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,28.96*60
2024-07-11T12:19:05.4645700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,28.28*45
2024-07-11T12:19:06.4642902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,27.58*4E
2024-07-11T12:19:07.4640508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,26.93*60
2024-07-11T12:19:08.4671848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,26.33*63
2024-07-11T12:19:09.4669114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,25.77*6C
2024-07-11T12:19:10.4667622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,25.21*46
2024-07-11T12:19:11.4665220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,24.54*61
2024-07-11T12:19:12.4664062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,23.81*65
2024-07-11T12:19:13.4661568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,23.11*67
2024-07-11T12:19:14.4718450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,22.36*63
2024-07-11T12:19:15.4640482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,21.52*48
2024-07-11T12:19:16.4638851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,20.64*67
2024-07-11T12:19:17.4636962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,19.82*6E
2024-07-11T12:19:18.4688961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,19.09*64
2024-07-11T12:19:19.4686874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,18.44*6B
2024-07-11T12:19:20.4684872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,17.82*6B
2024-07-11T12:19:21.4683390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,17.05*4D
2024-07-11T12:19:22.4680964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,16.19*42
2024-07-11T12:19:23.4678890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,15.50*67
2024-07-11T12:19:24.4676849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,15.01*60
2024-07-11T12:19:25.4675206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.21,14.64*65
2024-07-11T12:19:26.4672572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,14.14*6C
2024-07-11T12:19:27.4671107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,13.39*46
2024-07-11T12:19:28.4669024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,12.63*40
2024-07-11T12:19:29.4667125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,12.05*47
2024-07-11T12:19:30.4593273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,11.66*68
2024-07-11T12:19:31.4590199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,11.32*64
2024-07-11T12:19:32.4588685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,10.84*64
2024-07-11T12:19:33.4586860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,10.24*44
2024-07-11T12:19:34.4607177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,9.76*71
2024-07-11T12:19:35.4675522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,9.47*56
2024-07-11T12:19:36.4673076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,9.25*5C
2024-07-11T12:19:37.4671840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,8.97*53
2024-07-11T12:19:38.4669594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,8.50*50
2024-07-11T12:19:39.4687745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,7.96*70
2024-07-11T12:19:40.4685505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,7.62*77
2024-07-11T12:19:41.4683720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,7.51*5C
2024-07-11T12:19:42.4681662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,7.32*50
2024-07-11T12:19:43.4554871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,7.01*55
2024-07-11T12:19:44.4709148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,6.70*77
2024-07-11T12:19:45.4634168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,6.47*7A
2024-07-11T12:19:46.4632041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,6.42*5B
2024-07-11T12:19:47.4630746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,6.44*52
2024-07-11T12:19:48.4628202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,6.32*54
2024-07-11T12:19:49.4626169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,6.01*57
2024-07-11T12:19:50.4623027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,5.65*7D
2024-07-11T12:19:51.4649042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,5.54*56
2024-07-11T12:19:52.4646724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,5.65*5F
2024-07-11T12:19:53.4645272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,5.71*5E
2024-07-11T12:19:54.4643328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,5.58*53
2024-07-11T12:19:55.4641258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,5.43*56
2024-07-11T12:19:56.4639248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,5.47*58
2024-07-11T12:19:57.4638647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,5.68*53
2024-07-11T12:19:58.4635567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,5.79*5A
2024-07-11T12:19:59.4633106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,5.65*75
2024-07-11T12:20:00.4631351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,5.44*7B
2024-07-11T12:20:01.4629166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,5.47*71
2024-07-11T12:20:02.4670446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,5.73*7B
2024-07-11T12:20:03.4668456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,5.88*53
2024-07-11T12:20:04.4666618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,5.87*55
2024-07-11T12:20:05.4664677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,5.81*52
2024-07-11T12:20:06.4662515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,5.89*51
2024-07-11T12:20:07.4681453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,6.07*59
2024-07-11T12:20:08.4679509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,6.15*58
2024-07-11T12:20:09.4677565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,6.09*5C
2024-07-11T12:20:10.4675119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,6.09*70
2024-07-11T12:20:11.4724262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,6.23*73
2024-07-11T12:20:12.4671553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,6.49*7B
2024-07-11T12:20:13.4670446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,6.66*73
2024-07-11T12:20:14.4667053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,6.64*74
2024-07-11T12:20:15.4666548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,6.67*55
2024-07-11T12:20:16.4557377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,6.87*5A
2024-07-11T12:20:17.4711418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,7.06*5E
2024-07-11T12:20:18.4709732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,7.10*54
2024-07-11T12:20:19.4739409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,7.03*55
2024-07-11T12:20:20.4705697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,6.99*53
2024-07-11T12:20:21.4702719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,7.09*5B
2024-07-11T12:20:22.4701389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,7.24*5E
2024-07-11T12:20:23.4698836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,7.36*7F
2024-07-11T12:20:24.4697870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,7.37*78
2024-07-11T12:20:25.4696489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,7.35*76
2024-07-11T12:20:26.4694005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,7.47*56
2024-07-11T12:20:27.4578460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,7.71*58
2024-07-11T12:20:28.4576190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,7.86*55
2024-07-11T12:20:29.4573885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,7.86*5E
2024-07-11T12:20:30.4608552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,7.94*5C
2024-07-11T12:20:31.4636614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,8.06*52
2024-07-11T12:20:32.4634337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,8.10*53
2024-07-11T12:20:33.4631784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,8.08*58
2024-07-11T12:20:34.4630092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,8.01*5E
2024-07-11T12:20:35.4699041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,8.07*5D
2024-07-11T12:20:36.4697411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,8.29*59
2024-07-11T12:20:37.4695392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,8.41*53
2024-07-11T12:20:38.4615543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,8.42*5C
2024-07-11T12:20:39.4624295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,8.49*56
2024-07-11T12:20:40.4622445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,8.64*5C
2024-07-11T12:20:41.4620638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,8.76*74
2024-07-11T12:20:42.4618618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,8.73*79
2024-07-11T12:20:43.4686971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,8.70*71
2024-07-11T12:20:44.4685650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,8.81*7E
2024-07-11T12:20:45.4682850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,8.96*50
2024-07-11T12:20:46.4680708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,9.00*5E
2024-07-11T12:20:47.4700012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,8.91*56
2024-07-11T12:20:48.4617421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,8.95*55
2024-07-11T12:20:49.4615163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,9.16*58
2024-07-11T12:20:50.4707065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,9.29*58
2024-07-11T12:20:51.4586266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,9.22*5C
2024-07-11T12:20:52.4583824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,9.21*7E
2024-07-11T12:20:53.4641646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,9.31*72
2024-07-11T12:20:54.4639551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,9.24*7F
2024-07-11T12:20:55.4637317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,9.12*56
2024-07-11T12:20:56.4635527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,9.21*59
2024-07-11T12:20:57.4633454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,9.44*70
2024-07-11T12:20:58.4631884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,9.50*74
2024-07-11T12:20:59.4651434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,9.35*71
2024-07-11T12:21:00.4649482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,9.18*71
2024-07-11T12:21:01.4647528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,9.03*5D
2024-07-11T12:21:02.4645355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,8.95*56
2024-07-11T12:21:03.4643594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,9.04*58
2024-07-11T12:21:04.4640411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,9.09*58
2024-07-11T12:21:05.4638926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,8.98*56
2024-07-11T12:21:06.4637180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,8.89*5C
2024-07-11T12:21:07.4635077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,8.84*50
2024-07-11T12:21:08.4622755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,8.75*59
2024-07-11T12:21:09.4620288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,8.70*5F
2024-07-11T12:21:10.4619631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,8.60*52
2024-07-11T12:21:11.4616968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,8.43*7E
2024-07-11T12:21:12.4615473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,8.37*71
2024-07-11T12:21:13.4613033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,8.50*71
2024-07-11T12:21:14.4611075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,8.60*7F
2024-07-11T12:21:15.4609134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,8.41*73
2024-07-11T12:21:16.4645049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,8.05*77
2024-07-11T12:21:17.4643035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,7.95*5B
2024-07-11T12:21:18.4640939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,8.02*5A
2024-07-11T12:21:19.4639111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.64,8.07*59
2024-07-11T12:21:20.4636997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,8.06*5F
2024-07-11T12:21:21.4634853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,7.93*5A
2024-07-11T12:21:22.4668032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,7.79*7E
2024-07-11T12:21:23.4664253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,7.71*78
2024-07-11T12:21:24.4663406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,7.60*7A
2024-07-11T12:21:25.4660613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,7.54*7B
2024-07-11T12:21:26.4686359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,7.67*51
2024-07-11T12:21:27.4683969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,7.81*7C
2024-07-11T12:21:28.4681731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,7.71*7E
2024-07-11T12:21:29.4681058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,7.57*79
2024-07-11T12:21:30.4679023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,7.63*5B
2024-07-11T12:21:31.4696821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,7.65*51
2024-07-11T12:21:32.4695074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,7.60*5C
2024-07-11T12:21:33.4693385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,7.61*57
2024-07-11T12:21:34.4691897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,7.69*56
2024-07-11T12:21:35.4689235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,7.75*58
2024-07-11T12:21:36.4686890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,7.83*5E
2024-07-11T12:21:37.4574792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,7.92*5F
2024-07-11T12:21:38.4729730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,7.98*5B
2024-07-11T12:21:39.4727355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,7.95*71
2024-07-11T12:21:40.4725192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,7.77*76
2024-07-11T12:21:41.4723542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,7.74*70
2024-07-11T12:21:42.4636743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,7.91*5C
2024-07-11T12:21:43.4719768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,8.06*53
2024-07-11T12:21:44.4717516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,8.18*54
2024-07-11T12:21:45.4715395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,8.32*5B
2024-07-11T12:21:46.4713161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,8.38*56
2024-07-11T12:21:47.4710610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,8.41*71
2024-07-11T12:21:48.4709812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,8.54*7C
2024-07-11T12:21:49.4707488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,8.59*7D
2024-07-11T12:21:50.4705310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,8.54*76
2024-07-11T12:21:51.4703344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,8.56*5C
2024-07-11T12:21:52.4701875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,8.71*53
2024-07-11T12:21:53.4699532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,8.85*58
2024-07-11T12:21:54.4697748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,8.86*51
2024-07-11T12:21:55.4695698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,8.85*5B
2024-07-11T12:21:56.4693906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,8.97*56
2024-07-11T12:21:57.4691715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,9.12*70
2024-07-11T12:21:58.4570650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,9.19*50
2024-07-11T12:21:59.4568936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,9.16*52
2024-07-11T12:22:00.4722925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,9.06*5D
2024-07-11T12:22:01.4721137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,9.03*50
2024-07-11T12:22:02.4719029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,9.08*70
2024-07-11T12:22:03.4621770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,9.11*70
2024-07-11T12:22:04.4638335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,9.12*79
2024-07-11T12:22:05.4635600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,9.21*79
2024-07-11T12:22:06.4634558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,9.23*79
2024-07-11T12:22:07.4633038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,9.13*78
2024-07-11T12:22:08.4631715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,9.03*71
2024-07-11T12:22:09.4628106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,8.98*5D
2024-07-11T12:22:10.4627210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,9.11*5E
2024-07-11T12:22:11.4624888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,9.31*50
2024-07-11T12:22:12.4622046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,9.33*5F
2024-07-11T12:22:13.4621117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,9.15*76
2024-07-11T12:22:14.4619002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,8.90*79
2024-07-11T12:22:15.4617243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,8.66*79
2024-07-11T12:22:16.4616185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,8.54*5D
2024-07-11T12:22:17.4613382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,8.54*5C
2024-07-11T12:22:18.4610380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,8.73*5A
2024-07-11T12:22:19.4609048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,8.94*7D
2024-07-11T12:22:20.4649559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,8.88*7A
2024-07-11T12:22:21.4662104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,8.65*7C
2024-07-11T12:22:22.4646050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,8.48*70
2024-07-11T12:22:23.4644337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,8.41*55
2024-07-11T12:22:24.4697409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,8.44*5B
2024-07-11T12:22:25.4717627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,8.51*57
2024-07-11T12:22:26.4597021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,8.44*5A
2024-07-11T12:22:27.4658123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,8.31*53
2024-07-11T12:22:28.4707575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,8.09*77
2024-07-11T12:22:29.4705808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,7.80*7C
2024-07-11T12:22:30.4703481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,7.62*73
2024-07-11T12:22:31.4702040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,7.59*5A
2024-07-11T12:22:32.4718034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,7.67*5F
2024-07-11T12:22:33.4697866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,7.80*53
2024-07-11T12:22:34.4696257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,7.96*71
2024-07-11T12:22:35.4693238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,7.90*74
2024-07-11T12:22:36.4702262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,7.65*77
2024-07-11T12:22:37.4689770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,7.40*5B
2024-07-11T12:22:38.4687295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.00,7.32*7D
2024-07-11T12:22:39.4686211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,7.33*5F
2024-07-11T12:22:40.4684412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,7.35*52
2024-07-11T12:22:41.4681518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,7.47*5D
2024-07-11T12:22:42.4716133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,7.49*71
2024-07-11T12:22:43.4621951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,7.33*74
2024-07-11T12:22:44.4641797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,7.20*76
2024-07-11T12:22:45.4640581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,7.29*72
2024-07-11T12:22:46.4637318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,7.47*54
2024-07-11T12:22:47.4636386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,7.58*5B
2024-07-11T12:22:48.4633335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,7.64*76
2024-07-11T12:22:49.4632416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,7.62*78
2024-07-11T12:22:50.4630550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,7.62*53
2024-07-11T12:22:51.4627816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,7.72*52
2024-07-11T12:22:52.4626149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,7.83*52
2024-07-11T12:22:53.4624531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,7.83*5B
2024-07-11T12:22:54.4622514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,7.71*53
2024-07-11T12:22:55.4654632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,7.51*7D
2024-07-11T12:22:56.4719099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,7.42*56
2024-07-11T12:22:57.4790988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,7.57*53
2024-07-11T12:22:58.4715737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,7.79*7E
2024-07-11T12:22:59.4607179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,7.92*77
2024-07-11T12:23:00.4604652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,7.89*70
2024-07-11T12:23:01.4603061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,7.77*76
2024-07-11T12:23:02.4600784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,7.76*73
2024-07-11T12:23:03.4598506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,7.88*56
2024-07-11T12:23:04.4597385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,8.02*5F
2024-07-11T12:23:05.4595135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,8.20*5E
2024-07-11T12:23:06.4592704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,8.32*5E
2024-07-11T12:23:07.4611866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,8.18*58
2024-07-11T12:23:08.4588491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,7.95*5F
2024-07-11T12:23:09.4587083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,7.90*5D
2024-07-11T12:23:10.4600827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,8.01*5D
2024-07-11T12:23:11.4641921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,8.11*53
2024-07-11T12:23:12.4640701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,8.07*73
2024-07-11T12:23:13.4638777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,8.01*7D
2024-07-11T12:23:14.4671618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,8.06*77
2024-07-11T12:23:15.4670186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,8.10*7D
2024-07-11T12:23:16.4704223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,8.13*7C
2024-07-11T12:23:17.4666401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,8.23*74
2024-07-11T12:23:18.4664400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,8.33*73
2024-07-11T12:23:19.4662605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,8.30*76
2024-07-11T12:23:20.4660171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,8.19*7C
2024-07-11T12:23:21.4658586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,8.12*5B
2024-07-11T12:23:22.4656507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,8.17*5F
2024-07-11T12:23:23.4599477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,8.18*54
2024-07-11T12:23:24.4596852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,8.19*53
2024-07-11T12:23:25.4595376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,8.12*58
2024-07-11T12:23:26.4622649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,7.98*57
2024-07-11T12:23:27.4620846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,7.95*57
2024-07-11T12:23:28.4721167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,7.95*5B
2024-07-11T12:23:29.4719599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,7.87*79
2024-07-11T12:23:30.4717557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,7.86*7B
2024-07-11T12:23:31.4715219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,7.96*77
2024-07-11T12:23:32.4762614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,8.01*71
2024-07-11T12:23:33.4711761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,7.99*7D
2024-07-11T12:23:34.4707591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,8.09*7F
2024-07-11T12:23:35.4707295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,8.17*76
2024-07-11T12:23:36.4705533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,8.10*74
2024-07-11T12:23:37.4703458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,8.02*71
2024-07-11T12:23:38.4700540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,8.00*58
2024-07-11T12:23:39.4699220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,8.04*59
2024-07-11T12:23:40.4697781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,8.09*52
2024-07-11T12:23:41.4694461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,8.09*59
2024-07-11T12:23:42.4692175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,8.01*51
2024-07-11T12:23:43.4691199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,7.90*71
2024-07-11T12:23:44.4710487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,7.95*7C
2024-07-11T12:23:45.4637466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,8.09*78
2024-07-11T12:23:46.4716107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,8.22*76
2024-07-11T12:23:47.4714196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,8.38*76
2024-07-11T12:23:48.4660560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,8.47*71
2024-07-11T12:23:49.4658372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,8.35*73
2024-07-11T12:23:50.4697012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,8.26*74
2024-07-11T12:23:51.4695134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,8.34*75
2024-07-11T12:23:52.4693140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,8.40*56
2024-07-11T12:23:53.4690612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,8.38*5B
2024-07-11T12:23:54.4689153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,8.46*58
2024-07-11T12:23:55.4676320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,8.58*75
2024-07-11T12:23:56.4674125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,8.41*71
2024-07-11T12:23:57.4672717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,8.06*75
2024-07-11T12:23:58.4670715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,7.79*71
2024-07-11T12:23:59.4668212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,7.78*56
2024-07-11T12:24:00.4690355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,8.10*54
2024-07-11T12:24:01.4664684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,8.47*72
2024-07-11T12:24:02.4662789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,8.68*70
2024-07-11T12:24:03.4718585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,8.55*71
2024-07-11T12:24:04.4716007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,8.07*7C
2024-07-11T12:24:05.4608326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,7.68*7C
2024-07-11T12:24:06.4607236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,7.55*52
2024-07-11T12:24:07.4605250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,7.68*59
2024-07-11T12:24:08.4614550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,8.02*5A
2024-07-11T12:24:09.4599942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,8.42*76
2024-07-11T12:24:10.4639943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,8.59*7D
2024-07-11T12:24:11.4637552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,8.35*73
2024-07-11T12:24:12.4636043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,8.03*70
2024-07-11T12:24:13.4661069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,8.00*5E
2024-07-11T12:24:14.4601320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,8.09*57
2024-07-11T12:24:15.4620576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,8.19*5F
2024-07-11T12:24:16.4618492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,8.36*77
2024-07-11T12:24:17.4616507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,8.45*70
2024-07-11T12:24:18.4614958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,8.45*75
2024-07-11T12:24:19.4626483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,8.32*78
2024-07-11T12:24:20.4611384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,7.98*59
2024-07-11T12:24:21.4704952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,7.72*71
2024-07-11T12:24:22.4702330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,7.82*5B
2024-07-11T12:24:23.4700832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,8.11*51
2024-07-11T12:24:24.4699080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,8.34*5F
2024-07-11T12:24:25.4695690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,8.45*7F
2024-07-11T12:24:26.4602507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,8.52*76
2024-07-11T12:24:27.4756613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,8.52*70
2024-07-11T12:24:28.4598778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,8.32*77
2024-07-11T12:24:29.4597108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,7.95*7E
2024-07-11T12:24:30.4617176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,7.85*7A
2024-07-11T12:24:31.4634741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,8.11*59
2024-07-11T12:24:32.4657111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,8.28*51
2024-07-11T12:24:33.4654733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,8.21*75
2024-07-11T12:24:34.4653148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,8.07*73
2024-07-11T12:24:35.4674481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,7.93*7D
2024-07-11T12:24:36.4672382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,7.80*79
2024-07-11T12:24:37.4670457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,7.66*58
2024-07-11T12:24:38.4719153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,7.55*54
2024-07-11T12:24:39.4717796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,7.72*54
2024-07-11T12:24:40.4715588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,7.97*7C
2024-07-11T12:24:41.4713595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,8.08*78
2024-07-11T12:24:42.4710672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,7.97*7F
2024-07-11T12:24:43.4601988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,7.79*75
2024-07-11T12:24:44.4755518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,7.61*73
2024-07-11T12:24:45.4753350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,7.44*71
2024-07-11T12:24:46.4621184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,7.53*70
2024-07-11T12:24:47.4593999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,7.80*56
2024-07-11T12:24:48.4591691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,7.99*7C
2024-07-11T12:24:49.4745476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,7.92*75
2024-07-11T12:24:50.4737857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,7.70*7C
2024-07-11T12:24:51.4735688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,7.45*74
2024-07-11T12:24:52.4661138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,7.32*5A
2024-07-11T12:24:53.4700664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,7.48*5B
2024-07-11T12:24:54.4699479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,7.82*53
2024-07-11T12:24:55.4697095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,8.04*54
2024-07-11T12:24:56.4693584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,7.95*74
2024-07-11T12:24:57.4742323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,7.70*72
2024-07-11T12:24:58.4740808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,7.49*78
2024-07-11T12:24:59.4738402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,7.52*7F
2024-07-11T12:25:00.4609264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,7.69*7B
2024-07-11T12:25:01.4607166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,7.93*7B
2024-07-11T12:25:02.4604861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,8.15*7D
2024-07-11T12:25:03.4603083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,8.14*7D
2024-07-11T12:25:04.4601641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,8.02*79
2024-07-11T12:25:05.4600616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,8.06*50
2024-07-11T12:25:06.4597885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,8.19*51
2024-07-11T12:25:07.4610844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,8.21*5F
2024-07-11T12:25:08.4608573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,8.26*52
2024-07-11T12:25:09.4649715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,8.31*73
2024-07-11T12:25:10.4647494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,8.21*71
2024-07-11T12:25:11.4645669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,8.12*7B
2024-07-11T12:25:12.4643909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,8.10*71
2024-07-11T12:25:13.4643265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,8.09*7E
2024-07-11T12:25:14.4705255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,8.18*7F
2024-07-11T12:25:15.4689750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,8.28*7E
2024-07-11T12:25:16.4686812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,8.41*7D
2024-07-11T12:25:17.4684191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,8.58*7B
2024-07-11T12:25:18.4683756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,8.69*7F
2024-07-11T12:25:19.4726923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,8.72*74
2024-07-11T12:25:20.4724861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,8.63*70
2024-07-11T12:25:21.4594306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,8.54*52
2024-07-11T12:25:22.4773366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,8.56*59
2024-07-11T12:25:23.4683726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,8.62*50
2024-07-11T12:25:24.4681394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,8.59*59
2024-07-11T12:25:25.4698889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,8.44*59
2024-07-11T12:25:26.4697345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,8.30*7F
2024-07-11T12:25:27.4695645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,8.23*7B
2024-07-11T12:25:28.4693118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,8.20*7E
2024-07-11T12:25:29.4691974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,8.17*7D
2024-07-11T12:25:30.4689853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,8.20*7A
2024-07-11T12:25:31.4687867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,8.17*7C
2024-07-11T12:25:32.4612056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,8.16*75
2024-07-11T12:25:33.4619063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,8.23*72
2024-07-11T12:25:34.4652369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,8.37*77
2024-07-11T12:25:35.4650832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,8.44*76
2024-07-11T12:25:36.4648243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,8.45*77
2024-07-11T12:25:37.4646095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,8.36*71
2024-07-11T12:25:38.4667476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,8.12*72
2024-07-11T12:25:39.4665804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,8.04*58
2024-07-11T12:25:40.4663678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,7.97*56
2024-07-11T12:25:41.4662266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,7.95*54
2024-07-11T12:25:42.4660636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,7.92*77
2024-07-11T12:25:43.4658641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,7.77*7E
2024-07-11T12:25:44.4656446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,7.52*7E
2024-07-11T12:25:45.4713275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,7.26*7A
2024-07-11T12:25:46.4632169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,7.25*7D
2024-07-11T12:25:47.4630218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,7.46*70
2024-07-11T12:25:48.4628403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,7.65*7E
2024-07-11T12:25:49.4626624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,7.63*78
2024-07-11T12:25:50.4623822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,7.54*7D
2024-07-11T12:25:51.4688784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,7.51*7C
2024-07-11T12:25:52.4686714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,7.63*52
2024-07-11T12:25:53.4722130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,7.76*5F
2024-07-11T12:25:54.4641563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,7.76*55
2024-07-11T12:25:55.4639903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,7.64*70
2024-07-11T12:25:56.4637692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,7.35*7C
2024-07-11T12:25:57.4634961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,6.90*58
2024-07-11T12:25:58.4633396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,6.58*5B
2024-07-11T12:25:59.4631691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,6.55*5B
2024-07-11T12:26:00.4630066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,6.66*54
2024-07-11T12:26:01.4628040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,6.75*7F
2024-07-11T12:26:02.4646437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,6.79*71
2024-07-11T12:26:03.4644736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,6.66*7A
2024-07-11T12:26:04.4642456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,6.57*7C
2024-07-11T12:26:05.4639532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,6.57*7B
2024-07-11T12:26:06.4638339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,6.64*7E
2024-07-11T12:26:07.4635589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,6.74*7F
2024-07-11T12:26:08.4634387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,6.78*76
2024-07-11T12:26:09.4632367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,6.66*7E
2024-07-11T12:26:10.4628906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,6.43*7F
2024-07-11T12:26:11.4678173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,6.22*5E
2024-07-11T12:26:12.4676800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,6.06*54
2024-07-11T12:26:13.4674196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,6.01*57
2024-07-11T12:26:14.4726163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,6.01*7C
2024-07-11T12:26:15.4670319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,6.03*79
2024-07-11T12:26:16.4668113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,6.09*77
2024-07-11T12:26:17.4666699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,6.15*78
2024-07-11T12:26:18.4664383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,6.25*77
2024-07-11T12:26:19.4661412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,6.35*75
2024-07-11T12:26:20.4660603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,6.46*7A
2024-07-11T12:26:21.4658479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,6.64*76
2024-07-11T12:26:22.4683233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,6.75*71
2024-07-11T12:26:23.4680963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,6.82*73
2024-07-11T12:26:24.4601239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,6.83*7C
2024-07-11T12:26:25.4755214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,6.76*72
2024-07-11T12:26:26.4753084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,6.78*77
2024-07-11T12:26:27.4621280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,6.93*50
2024-07-11T12:26:28.4664290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,7.19*5C
2024-07-11T12:26:29.4661429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,7.34*7C
2024-07-11T12:26:30.4660468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,7.28*7F
2024-07-11T12:26:31.4658484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,7.24*7E
2024-07-11T12:26:32.4655727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,7.20*70
2024-07-11T12:26:33.4653548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,7.24*74
2024-07-11T12:26:34.4717126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,7.57*7A
2024-07-11T12:26:35.4713695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,7.95*73
2024-07-11T12:26:36.4712817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,7.96*71
2024-07-11T12:26:37.4710937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,7.75*77
2024-07-11T12:26:38.4709389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,7.53*73
2024-07-11T12:26:39.4706907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,7.49*72
2024-07-11T12:26:40.4704738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,7.68*54
2024-07-11T12:26:41.4703373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,7.90*56
2024-07-11T12:26:42.4701570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,8.06*74
2024-07-11T12:26:43.4756722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,8.08*73
2024-07-11T12:26:44.4755114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,7.99*75
2024-07-11T12:26:45.4752331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,7.88*73
2024-07-11T12:26:46.4593825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,7.74*57
2024-07-11T12:26:47.4748337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,7.73*56
2024-07-11T12:26:48.4746488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,7.83*5E
2024-07-11T12:26:49.4769208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,7.84*77
2024-07-11T12:26:50.4629068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,7.62*7D
2024-07-11T12:26:51.4765042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,7.38*79
2024-07-11T12:26:52.4763277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,7.15*75
2024-07-11T12:26:53.4604841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,7.00*7D
2024-07-11T12:26:54.4601947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,7.05*54
2024-07-11T12:26:55.4756699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,7.10*7D
2024-07-11T12:26:56.4755082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,7.11*7D
2024-07-11T12:26:57.4753490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,7.17*74
2024-07-11T12:26:58.4640169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,7.34*72
2024-07-11T12:26:59.4659763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,7.41*7F
2024-07-11T12:27:00.4657555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,7.30*59
2024-07-11T12:27:01.4656103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,7.01*71
2024-07-11T12:27:02.4653530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,6.76*7D
2024-07-11T12:27:03.4652093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,6.74*72
2024-07-11T12:27:04.4649984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,6.88*76
2024-07-11T12:27:05.4677351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,6.90*7E
2024-07-11T12:27:06.4675146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,6.75*7C
2024-07-11T12:27:07.4673340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,6.53*73
2024-07-11T12:27:08.4671490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,6.34*7A
2024-07-11T12:27:09.4670498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,6.36*77
2024-07-11T12:27:10.4669129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,6.53*7F
2024-07-11T12:27:11.4710261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,6.63*71
2024-07-11T12:27:12.4709841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,6.66*77
2024-07-11T12:27:13.4632435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,6.72*79
2024-07-11T12:27:14.4740686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,6.78*70
2024-07-11T12:27:15.4738952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,6.78*76
2024-07-11T12:27:16.4736740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,6.84*76
2024-07-11T12:27:17.4734857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,6.93*70
2024-07-11T12:27:18.4733110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,6.85*74
2024-07-11T12:27:19.4731359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,6.65*72
2024-07-11T12:27:20.4621484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,6.53*73
2024-07-11T12:27:21.4636809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,6.52*7B
2024-07-11T12:27:22.4635027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,6.41*79
2024-07-11T12:27:23.4632827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,6.43*71
2024-07-11T12:27:24.4631243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,6.64*7B
2024-07-11T12:27:25.4629169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,6.84*7F
2024-07-11T12:27:26.4627346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,6.87*78
2024-07-11T12:27:27.4625917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,6.81*76
2024-07-11T12:27:28.4624317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,6.94*7D
2024-07-11T12:27:29.4622108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,7.17*74
2024-07-11T12:27:30.4663565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,7.15*53
2024-07-11T12:27:31.4662062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,6.97*77
2024-07-11T12:27:32.4685112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,6.86*77
2024-07-11T12:27:33.4683062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,6.88*74
2024-07-11T12:27:34.4680281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,6.90*72
2024-07-11T12:27:35.4681046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,6.88*78
2024-07-11T12:27:36.4677487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,6.73*79
2024-07-11T12:27:37.4676044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,6.59*75
2024-07-11T12:27:38.4700635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,6.52*74
2024-07-11T12:27:39.4698674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,6.55*7B
2024-07-11T12:27:40.4751158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,6.73*7C
2024-07-11T12:27:41.4695166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,6.92*7D
2024-07-11T12:27:42.4776259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,7.03*76
2024-07-11T12:27:43.4774801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,7.08*78
2024-07-11T12:27:44.4641005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,7.02*7B
2024-07-11T12:27:45.4684483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,6.84*5F
2024-07-11T12:27:46.4662505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,6.78*5E
2024-07-11T12:27:47.4660067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,6.97*5C
2024-07-11T12:27:48.4658890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,7.26*74
2024-07-11T12:27:49.4656685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,7.35*76
2024-07-11T12:27:50.4654418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,7.16*72
2024-07-11T12:27:51.4652239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,6.93*79
2024-07-11T12:27:52.4650695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,6.72*70
2024-07-11T12:27:53.4648657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,6.73*56
2024-07-11T12:27:54.4646794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,6.97*58
2024-07-11T12:27:55.4644669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,7.30*7F
2024-07-11T12:27:56.4642860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,7.51*7B
2024-07-11T12:27:57.4640261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,7.59*7D
2024-07-11T12:27:58.4638188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,7.64*71
2024-07-11T12:27:59.4637000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,7.68*7B
2024-07-11T12:28:00.4666811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,7.74*78
2024-07-11T12:28:01.4664555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,7.83*50
2024-07-11T12:28:02.4663668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,7.94*70
2024-07-11T12:28:03.4660805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,8.07*7E
2024-07-11T12:28:04.4658759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,8.14*7C
2024-07-11T12:28:05.4657201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,8.16*70
2024-07-11T12:28:06.4654489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,8.25*73
2024-07-11T12:28:07.4652783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,8.39*7B
2024-07-11T12:28:08.4650951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,8.37*77
2024-07-11T12:28:09.4647097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,8.24*76
2024-07-11T12:28:10.4647304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,8.19*7A
2024-07-11T12:28:11.4644937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,8.25*7B
2024-07-11T12:28:12.4643184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,8.32*73
2024-07-11T12:28:13.4640661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,8.33*73
2024-07-11T12:28:14.4639320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,8.38*7A
2024-07-11T12:28:15.4658191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,8.49*79
2024-07-11T12:28:16.4656565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,8.50*73
2024-07-11T12:28:17.4654234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,8.43*7A
2024-07-11T12:28:18.4650941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,8.29*77
2024-07-11T12:28:19.4650666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,8.11*7E
2024-07-11T12:28:20.4700549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,7.99*79
2024-07-11T12:28:21.4699149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,8.10*76
2024-07-11T12:28:22.4696983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,8.29*72
2024-07-11T12:28:23.4695273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,8.22*77
2024-07-11T12:28:24.4693278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,7.96*77
2024-07-11T12:28:25.4691208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,7.84*77
2024-07-11T12:28:26.4689092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,7.80*77
2024-07-11T12:28:27.4687256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,7.81*77
2024-07-11T12:28:28.4715717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,7.91*75
2024-07-11T12:28:29.4714225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,7.96*79
2024-07-11T12:28:30.4712229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,7.65*7C
2024-07-11T12:28:31.4710687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,7.26*7B
2024-07-11T12:28:32.4709130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,7.21*5A
2024-07-11T12:28:33.4706577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,7.37*58
2024-07-11T12:28:34.4704226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,7.61*5B
2024-07-11T12:28:35.4759658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,7.77*77
2024-07-11T12:28:36.4756737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,7.68*73
2024-07-11T12:28:37.4754904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,7.48*73
2024-07-11T12:28:38.4752338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,7.22*70
2024-07-11T12:28:39.4771915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,7.06*7C
2024-07-11T12:28:40.4769661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,7.05*7E
2024-07-11T12:28:41.4637298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,7.10*70
2024-07-11T12:28:42.4633927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,7.16*7D
2024-07-11T12:28:43.4633683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,7.12*7A
2024-07-11T12:28:44.4631216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,7.08*73
2024-07-11T12:28:45.4654075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,7.00*72
2024-07-11T12:28:46.4651474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,6.98*53
2024-07-11T12:28:47.4651086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,7.04*56
2024-07-11T12:28:48.4648830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,7.06*5E
2024-07-11T12:28:49.4646897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,6.95*70
2024-07-11T12:28:50.4644287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,6.92*74
2024-07-11T12:28:51.4642397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,7.05*7A
2024-07-11T12:28:52.4641095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,7.13*71
2024-07-11T12:28:53.4638839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,7.13*75
2024-07-11T12:28:54.4635327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,7.06*78
2024-07-11T12:28:55.4634860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,6.97*7F
2024-07-11T12:28:56.4632686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,7.12*77
2024-07-11T12:28:57.4631247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,7.32*77
2024-07-11T12:28:58.4628892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,7.31*75
2024-07-11T12:28:59.4626835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,7.25*73
2024-07-11T12:29:00.4781554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,7.17*78
2024-07-11T12:29:01.4623613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,7.07*71
2024-07-11T12:29:02.4676939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,7.06*5B
2024-07-11T12:29:03.4674951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,7.18*50
2024-07-11T12:29:04.4672731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,7.25*52
2024-07-11T12:29:05.4671347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,7.26*75
2024-07-11T12:29:06.4669114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,7.21*7C
2024-07-11T12:29:07.4667200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,7.06*77
2024-07-11T12:29:08.4665028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,6.92*7E
2024-07-11T12:29:09.4662948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,6.87*72
2024-07-11T12:29:10.4661565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,6.93*71
2024-07-11T12:29:11.4659314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,7.06*7B
2024-07-11T12:29:12.4657271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,7.03*7E
2024-07-11T12:29:13.4655283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,6.99*7C
2024-07-11T12:29:14.4653630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,6.93*7E
2024-07-11T12:29:15.4651293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,6.87*74
2024-07-11T12:29:16.4672851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,6.78*77
2024-07-11T12:29:17.4671496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,6.82*74
2024-07-11T12:29:18.4669969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,7.05*57
2024-07-11T12:29:19.4668669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,7.16*54
2024-07-11T12:29:20.4709676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,7.18*75
2024-07-11T12:29:21.4662957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,7.17*73
2024-07-11T12:29:22.4661158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,7.09*7C
2024-07-11T12:29:23.4659511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,7.00*72
2024-07-11T12:29:24.4657674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,7.03*51
2024-07-11T12:29:25.4655494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,7.15*55
2024-07-11T12:29:26.4653650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,7.33*70
2024-07-11T12:29:27.4652104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,7.41*73
2024-07-11T12:29:28.4649866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,7.38*74
2024-07-11T12:29:29.4686014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,7.31*7D
2024-07-11T12:29:30.4683956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,7.26*7E
2024-07-11T12:29:31.4682221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,7.28*70
2024-07-11T12:29:32.4715841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,7.44*53
2024-07-11T12:29:33.4714030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,7.58*7F
2024-07-11T12:29:34.4712168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,7.58*73
2024-07-11T12:29:35.4710191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,7.51*74
2024-07-11T12:29:36.4708709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,7.40*78
2024-07-11T12:29:37.4706440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,7.24*5C
2024-07-11T12:29:38.4704025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,7.20*50
2024-07-11T12:29:39.4702440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,7.21*50
2024-07-11T12:29:40.4744873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,7.07*70
2024-07-11T12:29:41.4742568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,6.78*73
2024-07-11T12:29:42.4740790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,6.59*70
2024-07-11T12:29:43.4738931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,6.71*78
2024-07-11T12:29:44.4736279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,6.88*59
2024-07-11T12:29:45.4733903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,6.92*5D
2024-07-11T12:29:46.4732673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,6.96*71
2024-07-11T12:29:47.4731492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,7.03*79
2024-07-11T12:29:48.4727848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,7.05*7E
2024-07-11T12:29:49.4727159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,7.01*77
2024-07-11T12:29:50.4724959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,7.04*76
2024-07-11T12:29:51.4723289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,7.12*7D
2024-07-11T12:29:52.4786647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,7.13*7B
2024-07-11T12:29:53.4770167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,6.99*7C
2024-07-11T12:29:54.4767624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,6.82*75
2024-07-11T12:29:55.4632081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,6.73*7A
2024-07-11T12:29:56.4630053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,6.65*7B
2024-07-11T12:29:57.4629082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,6.63*78
2024-07-11T12:29:58.4627766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,6.75*7E
2024-07-11T12:29:59.4624899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,6.89*7D
2024-07-11T12:30:00.4818576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,6.93*73
2024-07-11T12:30:01.4660560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,6.94*72
2024-07-11T12:30:02.4658486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,6.94*73
2024-07-11T12:30:03.4656931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,6.95*72
2024-07-11T12:30:04.4654853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,6.99*76
2024-07-11T12:30:05.4734740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,7.05*7B
2024-07-11T12:30:06.4733139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,7.12*7D
2024-07-11T12:30:07.4730385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,7.11*7E
2024-07-11T12:30:08.4728496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,7.07*75
2024-07-11T12:30:09.4726504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,7.18*77
2024-07-11T12:30:10.4770108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,7.20*75
2024-07-11T12:30:11.4691496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,7.26*7F
2024-07-11T12:30:12.4689585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,7.47*7D
2024-07-11T12:30:13.4687776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,7.57*75
2024-07-11T12:30:14.4685369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,7.58*52
2024-07-11T12:30:15.4712245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,7.66*56
2024-07-11T12:30:16.4710405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,7.80*5C
2024-07-11T12:30:17.4708733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,7.93*5B
2024-07-11T12:30:18.4705776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,8.03*76
2024-07-11T12:30:19.4704223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,8.04*72
2024-07-11T12:30:20.4701871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,7.85*73
2024-07-11T12:30:21.4699893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,7.58*76
2024-07-11T12:30:22.4698339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,7.56*78
2024-07-11T12:30:23.4696116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,7.74*7E
2024-07-11T12:30:24.4694002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,7.82*74
2024-07-11T12:30:25.4692196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,7.80*79
2024-07-11T12:30:26.4689970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,7.87*75
2024-07-11T12:30:27.4688182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,7.95*7F
2024-07-11T12:30:28.4686909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,7.85*74
2024-07-11T12:30:29.4684412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,7.62*72
2024-07-11T12:30:30.4682438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,7.48*70
2024-07-11T12:30:31.4680855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,7.50*5F
2024-07-11T12:30:32.4758753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,7.60*50
2024-07-11T12:30:33.4757955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,7.82*5A
2024-07-11T12:30:34.4755169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,7.79*7C
2024-07-11T12:30:35.4753872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,7.45*75
2024-07-11T12:30:36.4751325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,7.23*7B
2024-07-11T12:30:37.4748783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,7.03*56
2024-07-11T12:30:38.4746994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,6.93*50
2024-07-11T12:30:39.4744996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,7.01*56
2024-07-11T12:30:40.4744400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,7.24*7E
2024-07-11T12:30:41.4706759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,7.30*7C
2024-07-11T12:30:42.4704365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,7.02*7F
2024-07-11T12:30:43.4701833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,6.72*72
2024-07-11T12:30:44.4700533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,6.68*75
2024-07-11T12:30:45.4698381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,6.82*7D
2024-07-11T12:30:46.4697306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,6.95*71
2024-07-11T12:30:47.4716429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,7.06*72
2024-07-11T12:30:48.4713961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,7.14*7A
2024-07-11T12:30:49.4712526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,7.02*7F
2024-07-11T12:30:50.4710239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,6.82*7A
2024-07-11T12:30:51.4708550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,6.69*5D
2024-07-11T12:30:52.4725323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,6.69*55
2024-07-11T12:30:53.4722985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,6.67*51
2024-07-11T12:30:54.4720561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,6.64*74
2024-07-11T12:30:55.4718688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,6.67*74
2024-07-11T12:30:56.4652302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,6.60*7B
2024-07-11T12:30:57.4650931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,6.51*71
2024-07-11T12:30:58.4649156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,6.53*7A
2024-07-11T12:30:59.4677845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,6.68*73
2024-07-11T12:31:00.4676188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,6.88*78
2024-07-11T12:31:01.4674441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,6.96*70
2024-07-11T12:31:02.4672245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,6.97*75
2024-07-11T12:31:03.4670355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,7.02*79
2024-07-11T12:31:04.4699256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,7.03*7F
2024-07-11T12:31:05.4697271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,7.06*50
2024-07-11T12:31:06.4694127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,7.09*5D
2024-07-11T12:31:07.4693721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,7.24*5F
2024-07-11T12:31:08.4710012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,7.25*7E
2024-07-11T12:31:09.4782842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,7.00*73
2024-07-11T12:31:10.4651407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,6.83*75
2024-07-11T12:31:11.4678151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,6.95*54
2024-07-11T12:31:12.4676277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,7.14*5B
2024-07-11T12:31:13.4770914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,7.25*74
2024-07-11T12:31:14.4767990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,7.17*70
2024-07-11T12:31:15.4765012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,7.07*70
2024-07-11T12:31:16.4765423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,7.14*75
2024-07-11T12:31:17.4763958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,7.28*7F
2024-07-11T12:31:18.4762191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,7.42*7B
2024-07-11T12:31:19.4759403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,7.47*7C
2024-07-11T12:31:20.4757867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,7.29*7B
2024-07-11T12:31:21.4756478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,7.10*73
2024-07-11T12:31:22.4754042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,7.03*74
2024-07-11T12:31:23.4752234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,7.11*51
2024-07-11T12:31:24.4750499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,7.20*5E
2024-07-11T12:31:25.4748070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,7.16*7D
2024-07-11T12:31:26.4686947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,6.98*75
2024-07-11T12:31:27.4684239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,6.76*7F
2024-07-11T12:31:28.4682276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,6.71*71
2024-07-11T12:31:29.4680108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,6.80*57
2024-07-11T12:31:30.4678410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,6.84*7D
2024-07-11T12:31:31.4712788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,6.72*71
2024-07-11T12:31:32.4710353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,6.63*75
2024-07-11T12:31:33.4709298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,6.65*76
2024-07-11T12:31:34.4707487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,6.73*7A
2024-07-11T12:31:35.4705337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,6.89*52
2024-07-11T12:31:36.4703507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,6.91*5B
2024-07-11T12:31:37.4702296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,6.79*75
2024-07-11T12:31:38.4699941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,6.84*7D
2024-07-11T12:31:39.4697974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,7.03*7A
2024-07-11T12:31:40.4696142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,7.15*77
2024-07-11T12:31:41.4694319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,7.14*7C
2024-07-11T12:31:42.4692050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,7.15*71
2024-07-11T12:31:43.4689753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,7.32*7D
2024-07-11T12:31:44.4687781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,7.42*7F
2024-07-11T12:31:45.4685093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,7.32*70
2024-07-11T12:31:46.4684557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,7.15*71
2024-07-11T12:31:47.4681603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,7.14*7A
2024-07-11T12:31:48.4680145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,7.26*7C
2024-07-11T12:31:49.4678950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,7.25*7B
2024-07-11T12:31:50.4676667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,7.18*71
2024-07-11T12:31:51.4673245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,7.17*7C
2024-07-11T12:31:52.4672553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,7.22*78
2024-07-11T12:31:53.4670884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,7.17*7E
2024-07-11T12:31:54.4668347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,7.25*50
2024-07-11T12:31:55.4666039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,7.43*5B
2024-07-11T12:31:56.4664267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,7.48*71
2024-07-11T12:31:57.4662980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,7.41*78
2024-07-11T12:31:58.4658843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,7.32*77
2024-07-11T12:31:59.4658277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,7.18*7A
2024-07-11T12:32:00.4654975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,6.96*70
2024-07-11T12:32:01.4654149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,6.80*7B
2024-07-11T12:32:02.4652672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,6.85*7A
2024-07-11T12:32:03.4650721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,6.88*7A
2024-07-11T12:32:04.4648917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,6.74*72
2024-07-11T12:32:05.4645934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,6.67*7F
2024-07-11T12:32:06.4801255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,6.65*78
2024-07-11T12:32:07.4799557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,6.68*7B
2024-07-11T12:32:08.4704469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,6.86*77
2024-07-11T12:32:09.4703072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,6.98*71
2024-07-11T12:32:10.4700628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,7.03*76
2024-07-11T12:32:11.4698257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,7.15*7C
2024-07-11T12:32:12.4696559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,7.34*74
2024-07-11T12:32:13.4694883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,7.40*79
2024-07-11T12:32:14.4692692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,7.42*76
2024-07-11T12:32:15.4690793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,7.49*7C
2024-07-11T12:32:16.4709695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,7.50*74
2024-07-11T12:32:17.4747691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,7.43*74
2024-07-11T12:32:18.4745341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,7.37*7E
2024-07-11T12:32:19.4744085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,7.32*78
2024-07-11T12:32:20.4741510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,7.32*7F
2024-07-11T12:32:21.4740330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,7.40*7E
2024-07-11T12:32:22.4738111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,7.51*7E
2024-07-11T12:32:23.4737187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,7.59*79
2024-07-11T12:32:24.4761779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,7.62*7A
2024-07-11T12:32:25.4759377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,7.62*7A
2024-07-11T12:32:26.4757646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,7.67*56
2024-07-11T12:32:27.4754951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,7.75*72
2024-07-11T12:32:28.4753500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,7.87*71
2024-07-11T12:32:29.4751417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,7.94*79
2024-07-11T12:32:30.4749417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,7.90*73
2024-07-11T12:32:31.4747122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,7.75*7B
2024-07-11T12:32:32.4746020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,7.66*75
2024-07-11T12:32:33.4743229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,7.72*7A
2024-07-11T12:32:34.4741372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,7.68*7B
2024-07-11T12:32:35.4738953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,7.63*77
2024-07-11T12:32:36.4737717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,7.70*7D
2024-07-11T12:32:37.4774279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,7.67*79
2024-07-11T12:32:38.4772117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,7.63*7B
2024-07-11T12:32:39.4770439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,7.67*74
2024-07-11T12:32:40.4768412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,7.53*56
2024-07-11T12:32:41.4641251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,7.40*5F
2024-07-11T12:32:42.4639183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,7.47*51
2024-07-11T12:32:43.4707395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,7.42*7F
2024-07-11T12:32:44.4791930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,7.23*7F
2024-07-11T12:32:45.4666460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,7.25*71
2024-07-11T12:32:46.4735217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,7.38*78
2024-07-11T12:32:47.4762750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,7.36*78
2024-07-11T12:32:48.4760858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,7.25*7A
2024-07-11T12:32:49.4758782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,7.20*77
2024-07-11T12:32:50.4755705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,7.06*79
2024-07-11T12:32:51.4754712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,6.84*7C
2024-07-11T12:32:52.4752323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,6.77*74
2024-07-11T12:32:53.4750721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,6.74*59
2024-07-11T12:32:54.4770458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,6.65*5B
2024-07-11T12:32:55.4768745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,6.61*51
2024-07-11T12:32:56.4767435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,6.61*70
2024-07-11T12:32:57.4764933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,6.51*71
2024-07-11T12:32:58.4796794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,6.35*7A
2024-07-11T12:32:59.4794331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,6.28*73
2024-07-11T12:33:00.4792338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,6.23*71
2024-07-11T12:33:01.4790324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,6.15*7D
2024-07-11T12:33:02.4789192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,6.08*71
2024-07-11T12:33:03.4787045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,6.19*7D
2024-07-11T12:33:04.4807662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,6.33*72
2024-07-11T12:33:05.4805538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,6.45*77
2024-07-11T12:33:06.4802125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,6.51*7A
2024-07-11T12:33:07.4801464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,6.26*7D
2024-07-11T12:33:08.4799729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,6.12*7E
2024-07-11T12:33:09.4641152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,6.31*54
2024-07-11T12:33:10.4639218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,6.54*5B
2024-07-11T12:33:11.4637157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,6.79*5A
2024-07-11T12:33:12.4791987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,7.04*76
2024-07-11T12:33:13.4789519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,7.09*72
2024-07-11T12:33:14.4788701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,6.98*74
2024-07-11T12:33:15.4785999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,6.95*75
2024-07-11T12:33:16.4817457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,7.02*5D
2024-07-11T12:33:17.4714397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,7.05*71
2024-07-11T12:33:18.4714664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,7.14*73
2024-07-11T12:33:19.4712291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,7.22*7C
2024-07-11T12:33:20.4710760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,7.09*79
2024-07-11T12:33:21.4662041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,6.82*75
2024-07-11T12:33:22.4680941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,6.76*54
2024-07-11T12:33:23.4680324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,6.95*5D
2024-07-11T12:33:24.4725889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,7.21*78
2024-07-11T12:33:25.4676199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,7.39*72
2024-07-11T12:33:26.4673942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,7.53*77
2024-07-11T12:33:27.4672651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,7.63*77
2024-07-11T12:33:28.4713267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,7.68*59
2024-07-11T12:33:29.4711604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,7.73*52
2024-07-11T12:33:30.4709504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,7.68*71
2024-07-11T12:33:31.4706894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,7.64*7D
2024-07-11T12:33:32.4703665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,7.67*70
2024-07-11T12:33:33.4667579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,7.76*7A
2024-07-11T12:33:34.4665208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,7.76*7E
2024-07-11T12:33:35.4661995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,7.78*70
2024-07-11T12:33:36.4659456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,7.76*7D
2024-07-11T12:33:37.4657609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,7.53*7C
2024-07-11T12:33:38.4653971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,7.33*7C
2024-07-11T12:33:39.4652755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,7.37*7C
2024-07-11T12:33:40.4650367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,7.66*5B
2024-07-11T12:33:41.4647559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,8.02*5D
2024-07-11T12:33:42.4745816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,8.18*7B
2024-07-11T12:33:43.4742643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,8.03*72
2024-07-11T12:33:44.4740375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,7.84*70
2024-07-11T12:33:45.4785039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,7.71*5F
2024-07-11T12:33:46.4783421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,7.73*56
2024-07-11T12:33:47.4780798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,7.81*5A
2024-07-11T12:33:48.4778503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,7.86*76
2024-07-11T12:33:49.4777865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,7.75*7A
2024-07-11T12:33:50.4665465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,7.43*7F
2024-07-11T12:33:51.4663076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,7.15*70
2024-07-11T12:33:52.4725815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,7.14*7E
2024-07-11T12:33:53.4639144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,7.18*7B
2024-07-11T12:33:54.4637557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,7.14*7D
2024-07-11T12:33:55.4790770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,7.19*70
2024-07-11T12:33:56.4788381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,7.40*7D
2024-07-11T12:33:57.4787493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,7.53*7B
2024-07-11T12:33:58.4785216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,7.57*7B
2024-07-11T12:33:59.4782928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,7.49*77
2024-07-11T12:34:00.4780851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,7.35*78
2024-07-11T12:34:01.4778391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,7.32*5A
2024-07-11T12:34:02.4776519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,7.33*59
2024-07-11T12:34:03.4774067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,7.34*52
2024-07-11T12:34:04.4794136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,7.33*7A
2024-07-11T12:34:05.4792157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,7.18*70
2024-07-11T12:34:06.4658764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,6.91*7C
2024-07-11T12:34:07.4657413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,6.67*70
2024-07-11T12:34:08.4711463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,6.59*78
2024-07-11T12:34:09.4709500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,6.55*7A
2024-07-11T12:34:10.4707678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,6.51*7A
2024-07-11T12:34:11.4705428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,6.59*75
2024-07-11T12:34:12.4703328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,6.84*73
2024-07-11T12:34:13.4701388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,7.16*79
2024-07-11T12:34:14.4699285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,7.48*7D
2024-07-11T12:34:15.4724842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,7.63*70
2024-07-11T12:34:16.4722712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,7.63*7B
2024-07-11T12:34:17.4720657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,7.49*7A
2024-07-11T12:34:18.4718837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,7.20*79
2024-07-11T12:34:19.4717071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,6.95*52
2024-07-11T12:34:20.4715103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,6.81*5C
2024-07-11T12:34:21.4712994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,6.83*5A
2024-07-11T12:34:22.4711276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,6.96*54
2024-07-11T12:34:23.4709148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,7.12*71
2024-07-11T12:34:24.4706628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,7.26*78
2024-07-11T12:34:25.4724852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,7.31*71
2024-07-11T12:34:26.4723025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,7.31*71
2024-07-11T12:34:27.4720169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,7.32*73
2024-07-11T12:34:28.4718812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,7.47*7C
2024-07-11T12:34:29.4715854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,7.75*79
2024-07-11T12:34:30.4715912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,8.01*70
2024-07-11T12:34:31.4712487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,8.13*75
2024-07-11T12:34:32.4757596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,8.10*73
2024-07-11T12:34:33.4756158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,7.95*7C
2024-07-11T12:34:34.4753080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,7.97*5D
2024-07-11T12:34:35.4752265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,7.96*59
2024-07-11T12:34:36.4749871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,7.80*70
2024-07-11T12:34:37.4746846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,7.64*7D
2024-07-11T12:34:38.4764484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,7.64*58
2024-07-11T12:34:39.4763449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,7.72*7B
2024-07-11T12:34:40.4760144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,7.80*71
2024-07-11T12:34:41.4660230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,7.88*7A
2024-07-11T12:34:42.4756867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,7.97*76
2024-07-11T12:34:43.4754763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,8.00*72
2024-07-11T12:34:44.4753116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,7.92*7B
2024-07-11T12:34:45.4751010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,7.75*79
2024-07-11T12:34:46.4749214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,7.67*71
2024-07-11T12:34:47.4746809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,7.55*7F
2024-07-11T12:34:48.4745347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,7.34*77
2024-07-11T12:34:49.4743447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,7.31*77
2024-07-11T12:34:50.4681473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,7.38*50
2024-07-11T12:34:51.4680006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,7.25*79
2024-07-11T12:34:52.4677516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,7.04*71
2024-07-11T12:34:53.4675831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,7.02*7A
2024-07-11T12:34:54.4744552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,7.06*71
2024-07-11T12:34:55.4742610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,6.93*78
2024-07-11T12:34:56.4740252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,6.88*73
2024-07-11T12:34:57.4738931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,6.94*58
2024-07-11T12:34:58.4736554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,6.88*73
2024-07-11T12:34:59.4752961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,6.75*79
2024-07-11T12:35:00.4751585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,6.77*79
2024-07-11T12:35:01.4749430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,6.87*72
2024-07-11T12:35:02.4772226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,6.68*72
2024-07-11T12:35:03.4770147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,6.33*71
2024-07-11T12:35:04.4768810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,6.23*7E
2024-07-11T12:35:05.4766095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,6.30*72
2024-07-11T12:35:06.4764427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,6.39*74
2024-07-11T12:35:07.4762234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,6.55*76
2024-07-11T12:35:08.4760427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,6.65*75
2024-07-11T12:35:09.4758950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,6.61*7D
2024-07-11T12:35:10.4787689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,6.55*73
2024-07-11T12:35:11.4786393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,6.55*7A
2024-07-11T12:35:12.4782990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,6.59*5C
2024-07-11T12:35:13.4698690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,6.64*54
2024-07-11T12:35:14.4696500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,6.60*5F
2024-07-11T12:35:15.4694887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,6.39*71
2024-07-11T12:35:16.4693072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,6.33*7A
2024-07-11T12:35:17.4690466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,6.39*5E
2024-07-11T12:35:18.4709328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,6.36*78
2024-07-11T12:35:19.4707149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,6.32*75
2024-07-11T12:35:20.4705561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,6.38*77
2024-07-11T12:35:21.4704169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,6.29*78
2024-07-11T12:35:22.4700820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,6.26*78
2024-07-11T12:35:23.4699003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,6.45*72
2024-07-11T12:35:24.4697259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,6.41*7C
2024-07-11T12:35:25.4695244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,6.23*7D
2024-07-11T12:35:26.4727665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,6.39*72
2024-07-11T12:35:27.4688780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,6.74*56
2024-07-11T12:35:28.4686893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,6.86*58
2024-07-11T12:35:29.4685096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,6.91*7F
2024-07-11T12:35:30.4682486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,7.01*7A
2024-07-11T12:35:31.4680866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,6.84*77
2024-07-11T12:35:32.4679077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,6.55*76
2024-07-11T12:35:33.4676846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,6.50*54
2024-07-11T12:35:34.4675148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,6.49*59
2024-07-11T12:35:35.4672578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,6.32*76
2024-07-11T12:35:36.4670807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,6.29*76
2024-07-11T12:35:37.4695157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,6.62*72
2024-07-11T12:35:38.4693105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,6.84*7F
2024-07-11T12:35:39.4690818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,6.84*7A
2024-07-11T12:35:40.4689389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,6.86*7F
2024-07-11T12:35:41.4746562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,6.85*7B
2024-07-11T12:35:42.4746393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,6.70*77
2024-07-11T12:35:43.4766182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,6.64*78
2024-07-11T12:35:44.4762905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,6.82*56
2024-07-11T12:35:45.4761816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,6.96*5C
2024-07-11T12:35:46.4760451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,7.04*7B
2024-07-11T12:35:47.4757970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,7.05*7A
2024-07-11T12:35:48.4755814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,6.97*7A
2024-07-11T12:35:49.4752945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,6.80*74
2024-07-11T12:35:50.4752010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,6.70*54
2024-07-11T12:35:51.4749746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,6.68*57
2024-07-11T12:35:52.4747969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,6.80*73
2024-07-11T12:35:53.4746061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,7.11*7D
2024-07-11T12:35:54.4744236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,7.45*74
2024-07-11T12:35:55.4742515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,7.59*74
2024-07-11T12:35:56.4741265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,7.47*7B
2024-07-11T12:35:57.4738131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,7.21*79
2024-07-11T12:35:58.4736268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,7.03*79
2024-07-11T12:35:59.4734035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,6.99*53
2024-07-11T12:36:00.4732236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,7.08*54
2024-07-11T12:36:01.4729482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,7.35*58
2024-07-11T12:36:02.4727805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,7.72*73
2024-07-11T12:36:03.4726252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,7.77*7A
2024-07-11T12:36:04.4724347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,7.51*78
2024-07-11T12:36:05.4776869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,7.39*70
2024-07-11T12:36:06.4682016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,7.41*7A
2024-07-11T12:36:07.4680237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,7.54*7A
2024-07-11T12:36:08.4721704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,7.68*7D
2024-07-11T12:36:09.4720179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,7.78*75
2024-07-11T12:36:10.4717854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,7.83*73
2024-07-11T12:36:11.4715854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,7.85*7C
2024-07-11T12:36:12.4713826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,7.83*71
2024-07-11T12:36:13.4743731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,7.74*7F
2024-07-11T12:36:14.4819394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,7.56*57
2024-07-11T12:36:15.4708854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,7.54*7E
2024-07-11T12:36:16.4745679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,7.64*75
2024-07-11T12:36:17.4666130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,7.56*72
2024-07-11T12:36:18.4664120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,7.49*5F
2024-07-11T12:36:19.4662902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,7.60*54
2024-07-11T12:36:20.4660174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,7.81*71
2024-07-11T12:36:21.4684745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,7.95*7F
2024-07-11T12:36:22.4682492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,8.02*78
2024-07-11T12:36:23.4680430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,8.14*72
2024-07-11T12:36:24.4678847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,8.03*73
2024-07-11T12:36:25.4676549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,7.82*7F
2024-07-11T12:36:26.4673416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,7.62*7E
2024-07-11T12:36:27.4673006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,7.52*7F
2024-07-11T12:36:28.4721740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,7.42*72
2024-07-11T12:36:29.4719815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,7.46*57
2024-07-11T12:36:30.4718189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,7.61*53
2024-07-11T12:36:31.4739162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,7.69*54
2024-07-11T12:36:32.4737290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,7.60*7A
2024-07-11T12:36:33.4734109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,7.35*7A
2024-07-11T12:36:34.4732900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,7.21*7F
2024-07-11T12:36:35.4731091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,7.25*5F
2024-07-11T12:36:36.4729129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,7.34*5D
2024-07-11T12:36:37.4726936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,7.51*79
2024-07-11T12:36:38.4724734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,7.69*7D
2024-07-11T12:36:39.4723084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,7.66*70
2024-07-11T12:36:40.4721194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,7.40*7A
2024-07-11T12:36:41.4761380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,7.08*74
2024-07-11T12:36:42.4780193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,6.84*70
2024-07-11T12:36:43.4778855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,6.78*76
2024-07-11T12:36:44.4777410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,6.95*71
2024-07-11T12:36:45.4662708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,7.24*79
2024-07-11T12:36:46.4738054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,7.49*78
2024-07-11T12:36:47.4735877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,7.41*7A
2024-07-11T12:36:48.4820426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,7.18*72
2024-07-11T12:36:49.4710484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,7.04*52
2024-07-11T12:36:50.4708200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,6.88*53
2024-07-11T12:36:51.4706024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,6.79*52
2024-07-11T12:36:52.4704096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,6.89*5E
2024-07-11T12:36:53.4702204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,6.98*53
2024-07-11T12:36:54.4700288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,7.00*7B
2024-07-11T12:36:55.4698373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,6.96*77
2024-07-11T12:36:56.4696351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,6.69*7D
2024-07-11T12:36:57.4694912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,6.46*71
2024-07-11T12:36:58.4692845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,6.46*78
2024-07-11T12:36:59.4689942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,6.43*7B
2024-07-11T12:37:00.4687406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,6.53*76
2024-07-11T12:37:01.4686637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,6.84*79
2024-07-11T12:37:02.4684414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,6.93*79
2024-07-11T12:37:03.4682546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,6.82*78
2024-07-11T12:37:04.4714209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,6.78*71
2024-07-11T12:37:05.4713075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,6.83*58
2024-07-11T12:37:06.4710846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,6.91*53
2024-07-11T12:37:07.4708813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,6.95*5F
2024-07-11T12:37:08.4706927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,6.87*55
2024-07-11T12:37:09.4726201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,6.86*5C
2024-07-11T12:37:10.4745565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,6.81*5A
2024-07-11T12:37:11.4743734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,6.58*7B
2024-07-11T12:37:12.4741623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,6.52*76
2024-07-11T12:37:13.4739497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,6.71*77
2024-07-11T12:37:14.4737186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,6.91*73
2024-07-11T12:37:15.4736262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,7.02*7B
2024-07-11T12:37:16.4733708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,7.06*7A
2024-07-11T12:37:17.4732212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,6.89*7D
2024-07-11T12:37:18.4729561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,6.65*7A
2024-07-11T12:37:19.4769783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,6.50*7F
2024-07-11T12:37:20.4736428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,6.61*7A
2024-07-11T12:37:21.4777490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,6.72*79
2024-07-11T12:37:22.4775443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,6.92*72
2024-07-11T12:37:23.4773896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,7.22*73
2024-07-11T12:37:24.4771835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,7.19*71
2024-07-11T12:37:25.4770391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,6.93*7A
2024-07-11T12:37:26.4768909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,6.81*5F
2024-07-11T12:37:27.4766198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,6.81*58
2024-07-11T12:37:28.4764419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,6.91*5A
2024-07-11T12:37:29.4762740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,7.09*51
2024-07-11T12:37:30.4760471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,7.20*79
2024-07-11T12:37:31.4675819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,7.14*73
2024-07-11T12:37:32.4733263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,7.12*72
2024-07-11T12:37:33.4730843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,7.12*79
2024-07-11T12:37:34.4795647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,6.96*71
2024-07-11T12:37:35.4793968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,6.80*79
2024-07-11T12:37:36.4792092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,6.72*7E
2024-07-11T12:37:37.4789840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,6.77*71
2024-07-11T12:37:38.4786560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,6.86*71
2024-07-11T12:37:39.4785536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,7.05*75
2024-07-11T12:37:40.4783290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,7.24*78
2024-07-11T12:37:41.4781791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,7.33*70
2024-07-11T12:37:42.4678081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,7.34*77
2024-07-11T12:37:43.4676030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,7.25*56
2024-07-11T12:37:44.4733876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,7.10*56
2024-07-11T12:37:45.4672528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,7.12*72
2024-07-11T12:37:46.4670268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,7.30*7E
2024-07-11T12:37:47.4668245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,7.45*53
2024-07-11T12:37:48.4666513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,7.38*7D
2024-07-11T12:37:49.4663949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,7.16*77
2024-07-11T12:37:50.4680113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,7.08*70
2024-07-11T12:37:51.4678231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,7.06*7A
2024-07-11T12:37:52.4714533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,7.04*7C
2024-07-11T12:37:53.4712473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,7.04*78
2024-07-11T12:37:54.4710053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,7.07*70
2024-07-11T12:37:55.4708491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,7.20*71
2024-07-11T12:37:56.4705877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,7.30*7E
2024-07-11T12:37:57.4727628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,7.32*7E
2024-07-11T12:37:58.4726347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,7.30*79
2024-07-11T12:37:59.4724382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,7.28*70
2024-07-11T12:38:00.4721841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,7.26*74
2024-07-11T12:38:01.4720371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,7.22*75
2024-07-11T12:38:02.4717995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,7.29*5B
2024-07-11T12:38:03.4716267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,7.27*78
2024-07-11T12:38:04.4713976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,7.18*70
2024-07-11T12:38:05.4734707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,7.08*7D
2024-07-11T12:38:06.4732756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,6.96*74
2024-07-11T12:38:07.4807618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,6.98*7B
2024-07-11T12:38:08.4707209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,7.02*78
2024-07-11T12:38:09.4704912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,7.13*78
2024-07-11T12:38:10.4702492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,7.26*7E
2024-07-11T12:38:11.4701462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,7.18*74
2024-07-11T12:38:12.4699252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,7.03*7B
2024-07-11T12:38:13.4697306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,7.14*7F
2024-07-11T12:38:14.4750826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,7.28*7D
2024-07-11T12:38:15.4748448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,7.26*7B
2024-07-11T12:38:16.4746640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,7.24*7A
2024-07-11T12:38:17.4744795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,7.27*74
2024-07-11T12:38:18.4742632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,7.21*71
2024-07-11T12:38:19.4740896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,7.14*7A
2024-07-11T12:38:20.4738662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,7.12*54
2024-07-11T12:38:21.4737140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,7.12*5B
2024-07-11T12:38:22.4755342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,7.11*77
2024-07-11T12:38:23.4752838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,7.10*7C
2024-07-11T12:38:24.4752225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,7.17*7C
2024-07-11T12:38:25.4748790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,7.09*76
2024-07-11T12:38:26.4747208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,6.88*74
2024-07-11T12:38:27.4745063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,6.96*76
2024-07-11T12:38:28.4761952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,7.22*79
2024-07-11T12:38:29.4760134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,7.36*7A
2024-07-11T12:38:30.4758583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,7.32*7E
2024-07-11T12:38:31.4756704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,7.30*79
2024-07-11T12:38:32.4754132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,7.36*7D
2024-07-11T12:38:33.4751682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,7.26*7C
2024-07-11T12:38:34.4750861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,7.14*50
2024-07-11T12:38:35.4749124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,7.22*52
2024-07-11T12:38:36.4746669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,7.44*5D
2024-07-11T12:38:37.4767485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,7.52*76
2024-07-11T12:38:38.4765808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,7.41*7E
2024-07-11T12:38:39.4763557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,7.14*73
2024-07-11T12:38:40.4761863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,6.90*77
2024-07-11T12:38:41.4810247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,6.71*7C
2024-07-11T12:38:42.4757789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,6.88*7A
2024-07-11T12:38:43.4756876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,7.28*74
2024-07-11T12:38:44.4753790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,7.58*73
2024-07-11T12:38:45.4752122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,7.67*79
2024-07-11T12:38:46.4750154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,7.62*7F
2024-07-11T12:38:47.4748063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,7.47*72
2024-07-11T12:38:48.4746095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,7.22*7A
2024-07-11T12:38:49.4743946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,7.04*5D
2024-07-11T12:38:50.4741996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,7.16*55
2024-07-11T12:38:51.4738944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,7.44*5C
2024-07-11T12:38:52.4779157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,7.56*7E
2024-07-11T12:38:53.4775416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,7.38*73
2024-07-11T12:38:54.4773608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,7.15*7A
2024-07-11T12:38:55.4798665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,6.96*75
2024-07-11T12:38:56.4795558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,6.77*74
2024-07-11T12:38:57.4793924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,6.78*75
2024-07-11T12:38:58.4790450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,6.94*75
2024-07-11T12:38:59.4788202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,7.12*78
2024-07-11T12:39:00.4785700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,7.38*76
2024-07-11T12:39:01.4782668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,7.47*78
2024-07-11T12:39:02.4781292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,7.30*78
2024-07-11T12:39:03.4778834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,7.24*75
2024-07-11T12:39:04.4703746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,7.21*7B
2024-07-11T12:39:05.4701133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,7.05*7E
2024-07-11T12:39:06.4699358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,7.04*7A
2024-07-11T12:39:07.4696960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,7.17*54
2024-07-11T12:39:08.4754595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,7.14*7A
2024-07-11T12:39:09.4752233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,7.03*79
2024-07-11T12:39:10.4844659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,6.93*79
2024-07-11T12:39:11.4685871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,6.79*7A
2024-07-11T12:39:12.4683588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,6.61*77
2024-07-11T12:39:13.4680840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,6.57*7B
2024-07-11T12:39:14.4679086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,6.67*7C
2024-07-11T12:39:15.4676973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,6.67*78
2024-07-11T12:39:16.4674764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,6.80*7C
2024-07-11T12:39:17.4673163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,7.05*78
2024-07-11T12:39:18.4670093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,7.07*79
2024-07-11T12:39:19.4668143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,6.95*73
2024-07-11T12:39:20.4666578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,6.89*7E
2024-07-11T12:39:21.4664417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,6.74*78
2024-07-11T12:39:22.4661957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,6.50*7B
2024-07-11T12:39:23.4658539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,6.42*7C
2024-07-11T12:39:24.4657396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,6.55*59
2024-07-11T12:39:25.4655264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,6.63*7A
2024-07-11T12:39:26.4809695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,6.64*7E
2024-07-11T12:39:27.4807377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,6.69*7F
2024-07-11T12:39:28.4672362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,6.71*70
2024-07-11T12:39:29.4670553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,6.66*78
2024-07-11T12:39:30.4667921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,6.58*7D
2024-07-11T12:39:31.4665574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,6.59*5D
2024-07-11T12:39:32.4663801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,6.63*59
2024-07-11T12:39:33.4662703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,6.76*50
2024-07-11T12:39:34.4659843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,7.01*7A
2024-07-11T12:39:35.4657205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,7.13*74
2024-07-11T12:39:36.4811460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,7.04*78
2024-07-11T12:39:37.4689921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,6.88*7D
2024-07-11T12:39:38.4687470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,6.79*72
2024-07-11T12:39:39.4707248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,6.68*71
2024-07-11T12:39:40.4775390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,6.52*7E
2024-07-11T12:39:41.4773281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,6.55*53
2024-07-11T12:39:42.4639750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,6.68*5C
2024-07-11T12:39:43.4667993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,6.84*71
2024-07-11T12:39:44.4709491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,7.08*74
2024-07-11T12:39:45.4706812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,7.30*7D
2024-07-11T12:39:46.4704476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,7.31*7B
2024-07-11T12:39:47.4702951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,7.24*73
2024-07-11T12:39:48.4700564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,7.25*76
2024-07-11T12:39:49.4698593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,7.31*5A
2024-07-11T12:39:50.4697089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,7.50*59
2024-07-11T12:39:51.4694344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,7.71*78
2024-07-11T12:39:52.4692722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,7.74*7A
2024-07-11T12:39:53.4690547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,7.76*74
2024-07-11T12:39:54.4688688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,7.85*75
2024-07-11T12:39:55.4763956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,7.62*72
2024-07-11T12:39:56.4762020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,7.43*7F
2024-07-11T12:39:57.4759754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,7.68*70
2024-07-11T12:39:58.4714581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,7.96*78
2024-07-11T12:39:59.4713056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,7.93*73
2024-07-11T12:40:00.4710678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,7.92*73
2024-07-11T12:40:01.4709149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,7.96*73
2024-07-11T12:40:02.4706677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,7.96*70
2024-07-11T12:40:03.4704820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,7.90*58
2024-07-11T12:40:04.4702321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,7.80*56
2024-07-11T12:40:05.4730617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,7.80*5A
2024-07-11T12:40:06.4728657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,7.81*77
2024-07-11T12:40:07.4727646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,7.65*7A
2024-07-11T12:40:08.4724306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,7.45*7A
2024-07-11T12:40:09.4723023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,7.24*58
2024-07-11T12:40:10.4720695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,7.11*5E
2024-07-11T12:40:11.4718536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,6.89*7A
2024-07-11T12:40:12.4716359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,6.74*79
2024-07-11T12:40:13.4714799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,6.76*77
2024-07-11T12:40:14.4712408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,6.85*7A
2024-07-11T12:40:15.4711307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,6.90*78
2024-07-11T12:40:16.4754433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,6.87*73
2024-07-11T12:40:17.4752289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,6.91*76
2024-07-11T12:40:18.4750070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,7.04*7B
2024-07-11T12:40:19.4749186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,7.19*77
2024-07-11T12:40:20.4746187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,7.26*73
2024-07-11T12:40:21.4743596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,7.21*77
2024-07-11T12:40:22.4741766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,7.15*73
2024-07-11T12:40:23.4740389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,7.06*74
2024-07-11T12:40:24.4817399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,6.98*75
2024-07-11T12:40:25.4814959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,6.92*73
2024-07-11T12:40:26.4811677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,6.77*7E
2024-07-11T12:40:27.4701441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,6.60*75
2024-07-11T12:40:28.4736838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,6.55*78
2024-07-11T12:40:29.4734204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,6.64*79
2024-07-11T12:40:30.4733749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,6.60*7A
2024-07-11T12:40:31.4698088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,6.51*7E
2024-07-11T12:40:32.4738791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,6.60*7C
2024-07-11T12:40:33.4737151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,6.82*74
2024-07-11T12:40:34.4734620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,6.90*73
2024-07-11T12:40:35.4733846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,6.76*75
2024-07-11T12:40:36.4732084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,6.66*73
2024-07-11T12:40:37.4730579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,6.64*7E
2024-07-11T12:40:38.4727776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,6.62*75
2024-07-11T12:40:39.4787370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,6.52*78
2024-07-11T12:40:40.4784551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,6.45*78
2024-07-11T12:40:41.4782575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,6.48*75
2024-07-11T12:40:42.4779193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,6.38*73
2024-07-11T12:40:43.4709927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,6.11*7D
2024-07-11T12:40:44.4707985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,5.88*7F
2024-07-11T12:40:45.4768193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,5.85*54
2024-07-11T12:40:46.4679024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,6.03*57
2024-07-11T12:40:47.4677053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,6.32*58
2024-07-11T12:40:48.4674650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,6.60*7A
2024-07-11T12:40:49.4672976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,6.80*78
2024-07-11T12:40:50.4671493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,6.88*75
2024-07-11T12:40:51.4669632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,6.80*7A
2024-07-11T12:40:52.4725804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,6.62*7A
2024-07-11T12:40:53.4765896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,6.53*77
2024-07-11T12:40:54.4764601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,6.63*58
2024-07-11T12:40:55.4762802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,6.71*7C
2024-07-11T12:40:56.4760772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,6.81*77
2024-07-11T12:40:57.4758456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,6.88*7D
2024-07-11T12:40:58.4756409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,6.69*70
2024-07-11T12:40:59.4754662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,6.48*76
2024-07-11T12:41:00.4773881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,6.47*5B
2024-07-11T12:41:01.4683176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,6.59*51
2024-07-11T12:41:02.4719617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,6.71*50
2024-07-11T12:41:03.4754485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,7.00*76
2024-07-11T12:41:04.4752983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,7.37*7C
2024-07-11T12:41:05.4750900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,7.66*7E
2024-07-11T12:41:06.4748979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,7.79*72
2024-07-11T12:41:07.4746946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,7.79*76
2024-07-11T12:41:08.4744405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,7.71*78
2024-07-11T12:41:09.4690704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,7.64*74
2024-07-11T12:41:10.4688347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,7.66*7E
2024-07-11T12:41:11.4686145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,7.74*71
2024-07-11T12:41:12.4685361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,7.76*72
2024-07-11T12:41:13.4682618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,7.69*76
2024-07-11T12:41:14.4720399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,7.68*76
2024-07-11T12:41:15.4718051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,7.48*72
2024-07-11T12:41:16.4716467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,7.23*7F
2024-07-11T12:41:17.4655097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,7.32*57
2024-07-11T12:41:18.4750594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,7.51*55
2024-07-11T12:41:19.4749683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,7.67*7A
2024-07-11T12:41:20.4747498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,7.72*79
2024-07-11T12:41:21.4744574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,7.73*70
2024-07-11T12:41:22.4742880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,7.75*7F
2024-07-11T12:41:23.4741879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,7.62*72
2024-07-11T12:41:24.4739191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,7.49*79
2024-07-11T12:41:25.4765191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,7.50*7F
2024-07-11T12:41:26.4763585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,7.60*76
2024-07-11T12:41:27.4761266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,7.64*7B
2024-07-11T12:41:28.4758472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,7.51*79
2024-07-11T12:41:29.4757997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,7.30*74
2024-07-11T12:41:30.4755595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,7.13*77
2024-07-11T12:41:31.4753559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,6.98*78
2024-07-11T12:41:32.4751589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,6.82*53
2024-07-11T12:41:33.4749974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,6.74*52
2024-07-11T12:41:34.4748133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,6.88*7A
2024-07-11T12:41:35.4811533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,6.97*72
2024-07-11T12:41:36.4808895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,7.08*7F
2024-07-11T12:41:37.4807630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,7.23*78
2024-07-11T12:41:38.4805442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,7.29*75
2024-07-11T12:41:39.4803607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,7.27*7F
2024-07-11T12:41:40.4801215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,7.35*79
2024-07-11T12:41:41.4799988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,7.53*7F
2024-07-11T12:41:42.4797817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,7.45*7D
2024-07-11T12:41:43.4795902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,7.23*74
2024-07-11T12:41:44.4793945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,7.22*74
2024-07-11T12:41:45.4659326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,7.22*50
2024-07-11T12:41:46.4716410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,6.95*73
2024-07-11T12:41:47.4714141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,6.69*77
2024-07-11T12:41:48.4712128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,6.63*75
2024-07-11T12:41:49.4710325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,6.60*53
2024-07-11T12:41:50.4745051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,6.42*7A
2024-07-11T12:41:51.4758268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,6.32*79
2024-07-11T12:41:52.4740820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,6.42*7B
2024-07-11T12:41:53.4739029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,6.60*7A
2024-07-11T12:41:54.4737521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,6.85*74
2024-07-11T12:41:55.4764222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,7.04*7E
2024-07-11T12:41:56.4862983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,7.15*70
2024-07-11T12:41:57.4760264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,7.16*7D
2024-07-11T12:41:58.4758607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,7.07*7E
2024-07-11T12:41:59.4755861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,6.98*7D
2024-07-11T12:42:00.4754528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,6.93*52
2024-07-11T12:42:01.4752382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,6.89*54
2024-07-11T12:42:02.4749925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,6.91*55
2024-07-11T12:42:03.4786669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,6.90*58
2024-07-11T12:42:04.4784924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,6.78*50
2024-07-11T12:42:05.4782828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,6.62*7A
2024-07-11T12:42:06.4780896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,6.53*7B
2024-07-11T12:42:07.4778661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,6.47*7A
2024-07-11T12:42:08.4777888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,6.43*70
2024-07-11T12:42:09.4775802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,6.49*71
2024-07-11T12:42:10.4773690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,6.71*7E
2024-07-11T12:42:11.4771510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,6.96*70
2024-07-11T12:42:12.4786153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,7.09*7D
2024-07-11T12:42:13.4809553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,7.10*74
2024-07-11T12:42:14.4806871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,6.97*73
2024-07-11T12:42:15.4804326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,6.99*79
2024-07-11T12:42:16.4802974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,6.98*79
2024-07-11T12:42:17.4801567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,6.81*5A
2024-07-11T12:42:18.4799578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,6.74*51
2024-07-11T12:42:19.4796770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,6.86*5D
2024-07-11T12:42:20.4795278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,7.01*58
2024-07-11T12:42:21.4793251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,7.04*5A
2024-07-11T12:42:22.4822684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,6.95*75
2024-07-11T12:42:23.4820337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,6.86*7D
2024-07-11T12:42:24.4817915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,6.85*7B
2024-07-11T12:42:25.4816753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,6.81*72
2024-07-11T12:42:26.4814971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,6.85*77
2024-07-11T12:42:27.4812399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,6.91*7A
2024-07-11T12:42:28.4810349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,7.04*7D
2024-07-11T12:42:29.4682836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,7.20*71
2024-07-11T12:42:30.4680963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,7.19*71
2024-07-11T12:42:31.4678874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,7.23*76
2024-07-11T12:42:32.4677293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,7.26*77
2024-07-11T12:42:33.4674709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,7.29*7C
2024-07-11T12:42:34.4672476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,7.42*7D
2024-07-11T12:42:35.4670480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,7.42*52
2024-07-11T12:42:36.4667918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,7.32*56
2024-07-11T12:42:37.4714254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,7.40*5D
2024-07-11T12:42:38.4713374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,7.48*5F
2024-07-11T12:42:39.4711188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,7.48*51
2024-07-11T12:42:40.4709376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,7.41*7C
2024-07-11T12:42:41.4707410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,7.27*72
2024-07-11T12:42:42.4704936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,7.22*7A
2024-07-11T12:42:43.4703942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,7.21*7C
2024-07-11T12:42:44.4700432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,7.19*74
2024-07-11T12:42:45.4699581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,7.16*7F
2024-07-11T12:42:46.4697330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,7.11*75
2024-07-11T12:42:47.4695120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,7.10*75
2024-07-11T12:42:48.4692800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,7.20*72
2024-07-11T12:42:49.4691518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,7.29*74
2024-07-11T12:42:50.4690078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,7.28*5C
2024-07-11T12:42:51.4687536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,7.20*5A
2024-07-11T12:42:52.4686498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,7.04*7B
2024-07-11T12:42:53.4779216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,6.92*72
2024-07-11T12:42:54.4789076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,6.80*75
2024-07-11T12:42:55.4787487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,6.68*58
2024-07-11T12:42:56.4785381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,6.66*58
2024-07-11T12:42:57.4784874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,6.59*7D
2024-07-11T12:42:58.4781940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,6.56*73
2024-07-11T12:42:59.4778907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,6.58*70
2024-07-11T12:43:00.4778599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,6.65*7E
2024-07-11T12:43:01.4775906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,6.81*72
2024-07-11T12:43:02.4773749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,6.83*75
2024-07-11T12:43:03.4771085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,6.69*73
2024-07-11T12:43:04.4770679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,6.83*75
2024-07-11T12:43:05.4667555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,7.10*7D
2024-07-11T12:43:06.4665534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,7.19*7B
2024-07-11T12:43:07.4725676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,7.13*79
2024-07-11T12:43:08.4845132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,7.15*7C
2024-07-11T12:43:09.4752758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,7.21*79
2024-07-11T12:43:10.4676021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,7.16*7A
2024-07-11T12:43:11.4697719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,7.06*7F
2024-07-11T12:43:12.4696247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,6.96*73
2024-07-11T12:43:13.4694906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,6.90*59
2024-07-11T12:43:14.4692824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,6.90*73
2024-07-11T12:43:15.4690351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,7.03*7C
2024-07-11T12:43:16.4688088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,7.16*79
2024-07-11T12:43:17.4686984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,7.21*73
2024-07-11T12:43:18.4684190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,7.20*7B
2024-07-11T12:43:19.4682714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,7.07*7E
2024-07-11T12:43:20.4680042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,6.91*7B
2024-07-11T12:43:21.4679136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,6.85*72
2024-07-11T12:43:22.4677296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,6.89*70
2024-07-11T12:43:23.4675703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,7.07*7F
2024-07-11T12:43:24.4698570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,7.18*75
2024-07-11T12:43:25.4696094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,7.09*71
2024-07-11T12:43:26.4727189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,7.17*7D
2024-07-11T12:43:27.4762584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,7.34*75
2024-07-11T12:43:28.4761191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,7.42*7B
2024-07-11T12:43:29.4758169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,7.35*7B
2024-07-11T12:43:30.4756640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,7.37*7E
2024-07-11T12:43:31.4754553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,7.45*7C
2024-07-11T12:43:32.4752531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,7.30*73
2024-07-11T12:43:33.4750446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,7.06*70
2024-07-11T12:43:34.4748317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,7.00*59
2024-07-11T12:43:35.4746193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,7.05*5F
2024-07-11T12:43:36.4744950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,7.09*71
2024-07-11T12:43:37.4743070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,7.14*7F
2024-07-11T12:43:38.4740767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,7.05*75
2024-07-11T12:43:39.4785280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,6.74*7E
2024-07-11T12:43:40.4741291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,6.47*7B
2024-07-11T12:43:41.4738721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,6.41*76
2024-07-11T12:43:42.4674565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,6.51*52
2024-07-11T12:43:43.4720593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,6.76*5F
2024-07-11T12:43:44.4719389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,7.07*7C
2024-07-11T12:43:45.4715900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,7.17*7C
2024-07-11T12:43:46.4714783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,7.05*7C
2024-07-11T12:43:47.4713565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,6.94*70
2024-07-11T12:43:48.4711141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,6.72*71
2024-07-11T12:43:49.4708358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,6.49*59
2024-07-11T12:43:50.4706621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,6.50*56
2024-07-11T12:43:51.4705133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,6.66*56
2024-07-11T12:43:52.4702868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,6.80*7F
2024-07-11T12:43:53.4700636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,6.81*74
2024-07-11T12:43:54.4739142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,6.77*7C
2024-07-11T12:43:55.4764678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,6.69*73
2024-07-11T12:43:56.4762706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,6.61*7C
2024-07-11T12:43:57.4760055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,6.67*7E
2024-07-11T12:43:58.4802003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,6.81*74
2024-07-11T12:43:59.4729662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,7.07*79
2024-07-11T12:44:00.4727318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,7.36*76
2024-07-11T12:44:01.4725165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,7.50*78
2024-07-11T12:44:02.4723639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,7.44*79
2024-07-11T12:44:03.4721290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,7.35*7C
2024-07-11T12:44:04.4719153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,7.30*75
2024-07-11T12:44:05.4717746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,7.27*7D
2024-07-11T12:44:06.4715220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,7.33*5A
2024-07-11T12:44:07.4713947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,7.37*50
2024-07-11T12:44:08.4734406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,7.46*79
2024-07-11T12:44:09.4732799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,7.48*70
2024-07-11T12:44:10.4730161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,7.38*7B
2024-07-11T12:44:11.4728603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,7.32*71
2024-07-11T12:44:12.4727075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,7.37*77
2024-07-11T12:44:13.4725197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,7.49*76
2024-07-11T12:44:14.4803026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,7.54*7E
2024-07-11T12:44:15.4800948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,7.59*77
2024-07-11T12:44:16.4798986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,7.70*71
2024-07-11T12:44:17.4797205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,7.75*7C
2024-07-11T12:44:18.4795122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,7.73*7F
2024-07-11T12:44:19.4793309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,7.77*7C
2024-07-11T12:44:20.4792089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,7.84*71
2024-07-11T12:44:21.4789760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,7.73*76
2024-07-11T12:44:22.4787747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,7.51*72
2024-07-11T12:44:23.4785609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,7.44*72
2024-07-11T12:44:24.4784493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,7.47*7B
2024-07-11T12:44:25.4782012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,7.49*70
2024-07-11T12:44:26.4780170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,7.46*73
2024-07-11T12:44:27.4809815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,7.39*75
2024-07-11T12:44:28.4725812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,7.36*73
2024-07-11T12:44:29.4806682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,7.34*70
2024-07-11T12:44:30.4822312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,7.35*75
2024-07-11T12:44:31.4722243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,7.37*78
2024-07-11T12:44:32.4720592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,7.35*7F
2024-07-11T12:44:33.4718957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,7.51*74
2024-07-11T12:44:34.4716504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,7.50*7E
2024-07-11T12:44:35.4714593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,7.28*7F
2024-07-11T12:44:36.4712478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,7.24*76
2024-07-11T12:44:37.4711491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,7.16*73
2024-07-11T12:44:38.4708782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,7.00*75
2024-07-11T12:44:39.4706807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,6.86*71
2024-07-11T12:44:40.4704657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,6.66*7D
2024-07-11T12:44:41.4702666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,6.62*7E
2024-07-11T12:44:42.4722264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,6.80*77
2024-07-11T12:44:43.4720501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,6.97*77
2024-07-11T12:44:44.4718446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,7.02*78
2024-07-11T12:44:45.4715800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,7.06*76
2024-07-11T12:44:46.4714690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,7.13*7E
2024-07-11T12:44:47.4712597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,7.06*76
2024-07-11T12:44:48.4710767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,6.94*70
2024-07-11T12:44:49.4708740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,7.05*50
2024-07-11T12:44:50.4706970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,7.24*56
2024-07-11T12:44:51.4704282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,7.21*72
2024-07-11T12:44:52.4703017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,7.14*7F
2024-07-11T12:44:53.4701109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,7.19*77
2024-07-11T12:44:54.4697781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,7.15*79
2024-07-11T12:44:55.4696903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,6.96*57
2024-07-11T12:44:56.4694775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,6.73*79
2024-07-11T12:44:57.4693142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,6.65*78
2024-07-11T12:44:58.4690289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,6.84*7C
2024-07-11T12:44:59.4688784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,7.07*7B
2024-07-11T12:45:00.4686710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,7.26*7C
2024-07-11T12:45:01.4712112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,7.50*74
2024-07-11T12:45:02.4710692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,7.69*71
2024-07-11T12:45:03.4737618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,7.66*7C
2024-07-11T12:45:04.4736358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,7.40*79
2024-07-11T12:45:05.4733886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,7.19*74
2024-07-11T12:45:06.4731606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,7.10*5A
2024-07-11T12:45:07.4729664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,7.07*5A
2024-07-11T12:45:08.4729125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,7.06*51
2024-07-11T12:45:09.4726370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,7.04*79
2024-07-11T12:45:10.4724017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,7.03*79
2024-07-11T12:45:11.4721797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,6.98*73
2024-07-11T12:45:12.4720013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,6.94*71
2024-07-11T12:45:13.4718063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,6.96*78
2024-07-11T12:45:14.4755535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,7.01*73
2024-07-11T12:45:15.4774494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,7.03*79
2024-07-11T12:45:16.4689957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,7.10*7F
2024-07-11T12:45:17.4686446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,7.26*54
2024-07-11T12:45:18.4683701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,7.38*54
2024-07-11T12:45:19.4704504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,7.36*50
2024-07-11T12:45:20.4702160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,7.34*74
2024-07-11T12:45:21.4697614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,7.41*73
2024-07-11T12:45:22.4695656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,7.23*70
2024-07-11T12:45:23.4718880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,7.02*7A
2024-07-11T12:45:24.4716303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,6.95*5B
2024-07-11T12:45:25.4714547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,6.93*78
2024-07-11T12:45:26.4711266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,6.90*78
2024-07-11T12:45:27.4709089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,6.98*75
2024-07-11T12:45:28.4706764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,7.18*70
2024-07-11T12:45:29.4746868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,7.35*71
2024-07-11T12:45:30.4776609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,7.46*79
2024-07-11T12:45:31.4774359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,7.47*70
2024-07-11T12:45:32.4772410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,7.33*72
2024-07-11T12:45:33.4798413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,7.16*72
2024-07-11T12:45:34.4816528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,7.13*7E
2024-07-11T12:45:35.4814478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,7.17*7B
2024-07-11T12:45:36.4709096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,7.26*7F
2024-07-11T12:45:37.4706219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,7.17*7E
2024-07-11T12:45:38.4704514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,6.93*7C
2024-07-11T12:45:39.4701813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,6.88*7A
2024-07-11T12:45:40.4699814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,6.87*73
2024-07-11T12:45:41.4696945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,6.83*77
2024-07-11T12:45:42.4695268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,7.06*7F
2024-07-11T12:45:43.4693634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,7.37*7D
2024-07-11T12:45:44.4691173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,7.37*7B
2024-07-11T12:45:45.4689129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,7.19*7E
2024-07-11T12:45:46.4685776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,7.05*70
2024-07-11T12:45:47.4684285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,6.88*74
2024-07-11T12:45:48.4681496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,6.81*74
2024-07-11T12:45:49.4679637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,6.96*5B
2024-07-11T12:45:50.4677855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,7.17*50
2024-07-11T12:45:51.4676406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,7.25*75
2024-07-11T12:45:52.4674548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,7.29*7B
2024-07-11T12:45:53.4672828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,7.19*7C
2024-07-11T12:45:54.4671081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,6.91*74
2024-07-11T12:45:55.4825129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,6.65*78
2024-07-11T12:45:56.4695539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,6.61*71
2024-07-11T12:45:57.4753263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,6.82*56
2024-07-11T12:45:58.4750072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,7.11*79
2024-07-11T12:45:59.4748999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,7.16*77
2024-07-11T12:46:00.4747051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,7.15*76
2024-07-11T12:46:01.4745217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,7.22*7E
2024-07-11T12:46:02.4742837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,7.09*7C
2024-07-11T12:46:03.4741102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,6.81*75
2024-07-11T12:46:04.4739468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,6.66*75
2024-07-11T12:46:05.4773396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,6.66*51
2024-07-11T12:46:06.4790233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,6.60*53
2024-07-11T12:46:07.4787526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,6.63*79
2024-07-11T12:46:08.4785921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,6.84*75
2024-07-11T12:46:09.4783825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,6.98*7B
2024-07-11T12:46:10.4782040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,7.01*74
2024-07-11T12:46:11.4780410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,6.93*74
2024-07-11T12:46:12.4702178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,6.84*71
2024-07-11T12:46:13.4756925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,6.77*77
2024-07-11T12:46:14.4755805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,6.79*7B
2024-07-11T12:46:15.4752893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,6.94*73
2024-07-11T12:46:16.4750850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,7.11*75
2024-07-11T12:46:17.4749231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,7.22*7D
2024-07-11T12:46:18.4746878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,7.26*79
2024-07-11T12:46:19.4744692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,7.22*7E
2024-07-11T12:46:20.4743397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,7.11*77
2024-07-11T12:46:21.4741216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,7.12*55
2024-07-11T12:46:22.4663280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,7.21*55
2024-07-11T12:46:23.4735907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,7.40*59
2024-07-11T12:46:24.4699570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,7.60*77
2024-07-11T12:46:25.4697263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,7.72*7C
2024-07-11T12:46:26.4695634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,7.70*71
2024-07-11T12:46:27.4693858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,7.53*7D
2024-07-11T12:46:28.4691763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,7.29*71
2024-07-11T12:46:29.4704082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,7.20*78
2024-07-11T12:46:30.4687716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,7.43*71
2024-07-11T12:46:31.4685980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,7.62*73
2024-07-11T12:46:32.4684325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,7.60*73
2024-07-11T12:46:33.4682553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,7.72*7B
2024-07-11T12:46:34.4680078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,7.91*78
2024-07-11T12:46:35.4678556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,7.90*72
2024-07-11T12:46:36.4675858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,7.74*7A
2024-07-11T12:46:37.4697478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,7.69*54
2024-07-11T12:46:38.4695724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,7.81*5E
2024-07-11T12:46:39.4693896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,7.81*58
2024-07-11T12:46:40.4723976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,7.80*5F
2024-07-11T12:46:41.4751869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,7.92*7C
2024-07-11T12:46:42.4720485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,7.84*72
2024-07-11T12:46:43.4718766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,7.54*7B
2024-07-11T12:46:44.4768311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,7.32*78
2024-07-11T12:46:45.4766293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,7.30*75
2024-07-11T12:46:46.4765004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,7.45*79
2024-07-11T12:46:47.4762921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,7.56*7E
2024-07-11T12:46:48.4760878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,7.63*72
2024-07-11T12:46:49.4758784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,7.69*7D
2024-07-11T12:46:50.4694944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,7.74*70
2024-07-11T12:46:51.4721313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,7.65*7E
2024-07-11T12:46:52.4778061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,7.50*5E
2024-07-11T12:46:53.4776106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,7.48*52
2024-07-11T12:46:54.4774444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,7.42*5D
2024-07-11T12:46:55.4773893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,7.28*51
2024-07-11T12:46:56.4819400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,7.21*52
2024-07-11T12:46:57.4817316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,7.14*77
2024-07-11T12:46:58.4815759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,6.97*79
2024-07-11T12:46:59.4813995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,6.78*7F
2024-07-11T12:47:00.4813203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,6.58*70
2024-07-11T12:47:01.4809649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,6.36*73
2024-07-11T12:47:02.4807857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,6.21*78
2024-07-11T12:47:03.4806216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,6.26*7E
2024-07-11T12:47:04.4802797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,6.36*78
2024-07-11T12:47:05.4801654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,6.69*7E
2024-07-11T12:47:06.4800157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,7.05*7B
2024-07-11T12:47:07.4797909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,7.17*7E
2024-07-11T12:47:08.4794878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,7.05*72
2024-07-11T12:47:09.4814431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,6.74*79
2024-07-11T12:47:10.4743837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,6.40*50
2024-07-11T12:47:11.4787685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,6.28*59
2024-07-11T12:47:12.4666900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,6.33*5C
2024-07-11T12:47:13.4822676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,6.48*5D
2024-07-11T12:47:14.4818796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,6.54*7B
2024-07-11T12:47:15.4678319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,6.52*79
2024-07-11T12:47:16.4675997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,6.53*73
2024-07-11T12:47:17.4830599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,6.51*7E
2024-07-11T12:47:18.4828715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,6.51*75
2024-07-11T12:47:19.4826921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,6.63*7E
2024-07-11T12:47:20.4824582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,6.83*76
2024-07-11T12:47:21.4822389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,7.04*72
2024-07-11T12:47:22.4820639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,7.28*79
2024-07-11T12:47:23.4819143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,7.49*70
2024-07-11T12:47:24.4816598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,7.68*79
2024-07-11T12:47:25.4813955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,7.68*7B
2024-07-11T12:47:26.4689100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,7.53*7F
2024-07-11T12:47:27.4687597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,7.54*7E
2024-07-11T12:47:28.4752156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,7.49*7A
2024-07-11T12:47:29.4750710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,7.33*7A
2024-07-11T12:47:30.4765802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,7.31*72
2024-07-11T12:47:31.4745808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,7.33*7E
2024-07-11T12:47:32.4743660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,7.36*77
2024-07-11T12:47:33.4742121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,7.45*7E
2024-07-11T12:47:34.4739792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,7.46*7A
2024-07-11T12:47:35.4783978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,7.38*7A
2024-07-11T12:47:36.4782101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,7.46*7D
2024-07-11T12:47:37.4779793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,7.58*77
2024-07-11T12:47:38.4778744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,7.57*7B
2024-07-11T12:47:39.4776061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,7.56*72
2024-07-11T12:47:40.4774472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,7.55*7B
2024-07-11T12:47:41.4772478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,7.55*74
2024-07-11T12:47:42.4770138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,7.67*79
2024-07-11T12:47:43.4768911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,7.79*72
2024-07-11T12:47:44.4766599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,7.72*7B
2024-07-11T12:47:45.4765145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,7.59*72
2024-07-11T12:47:46.4762960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,7.67*78
2024-07-11T12:47:47.4761469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,7.70*55
2024-07-11T12:47:48.4758527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,7.53*77
2024-07-11T12:47:49.4779572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,7.30*7D
2024-07-11T12:47:50.4808075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,7.23*7B
2024-07-11T12:47:51.4806810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,7.29*72
2024-07-11T12:47:52.4804922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,7.41*7E
2024-07-11T12:47:53.4802615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,7.52*7A
2024-07-11T12:47:54.4800628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,7.49*75
2024-07-11T12:47:55.4798332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,7.40*7F
2024-07-11T12:47:56.4796339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,7.30*76
2024-07-11T12:47:57.4792410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,7.27*7C
2024-07-11T12:47:58.4792915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,7.22*5A
2024-07-11T12:47:59.4723013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,7.04*58
2024-07-11T12:48:00.4743977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,7.01*51
2024-07-11T12:48:01.4741874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,7.24*7C
2024-07-11T12:48:02.4740346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,7.31*77
2024-07-11T12:48:03.4739206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,7.14*7E
2024-07-11T12:48:04.4736604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,6.90*77
2024-07-11T12:48:05.4734999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,6.67*73
2024-07-11T12:48:06.4732622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,6.52*7C
2024-07-11T12:48:07.4729553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,6.44*7D
2024-07-11T12:48:08.4728169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,6.50*72
2024-07-11T12:48:09.4726414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,6.69*78
2024-07-11T12:48:10.4724117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,6.74*79
2024-07-11T12:48:11.4784607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,6.73*74
2024-07-11T12:48:12.4782011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,6.89*7D
2024-07-11T12:48:13.4780773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,6.94*74
2024-07-11T12:48:14.4778789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,6.64*52
2024-07-11T12:48:15.4776497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,6.41*52
2024-07-11T12:48:16.4774632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,6.42*56
2024-07-11T12:48:17.4772882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,6.62*59
2024-07-11T12:48:18.4770826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,6.78*59
2024-07-11T12:48:19.4769172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,6.86*7B
2024-07-11T12:48:20.4767042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,6.78*7A
2024-07-11T12:48:21.4765026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,6.55*7A
2024-07-11T12:48:22.4763241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,6.28*74
2024-07-11T12:48:23.4760981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,6.27*7B
2024-07-11T12:48:24.4758843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,6.51*75
2024-07-11T12:48:25.4757148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,6.68*72
2024-07-11T12:48:26.4777943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,6.72*7C
2024-07-11T12:48:27.4776197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,6.80*7E
2024-07-11T12:48:28.4805167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,6.88*71
2024-07-11T12:48:29.4802958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,6.86*73
2024-07-11T12:48:30.4800858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,6.76*50
2024-07-11T12:48:31.4799058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,6.80*5A
2024-07-11T12:48:32.4814365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,6.80*53
2024-07-11T12:48:33.4812862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,6.85*70
2024-07-11T12:48:34.4810910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,7.04*5F
2024-07-11T12:48:35.4808063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,7.07*5D
2024-07-11T12:48:36.4806369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,6.85*75
2024-07-11T12:48:37.4804362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,6.71*7E
2024-07-11T12:48:38.4832603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,6.80*73
2024-07-11T12:48:39.4830167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,6.81*76
2024-07-11T12:48:40.4827714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,6.80*7B
2024-07-11T12:48:41.4722020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,6.84*72
2024-07-11T12:48:42.4720137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,6.81*7A
2024-07-11T12:48:43.4718487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,6.83*76
2024-07-11T12:48:44.4747029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,6.87*72
2024-07-11T12:48:45.4744293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,6.86*76
2024-07-11T12:48:46.4743339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,6.80*7D
2024-07-11T12:48:47.4741131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,6.78*7B
2024-07-11T12:48:48.4739248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,6.80*71
2024-07-11T12:48:49.4737029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,6.82*74
2024-07-11T12:48:50.4733609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,6.86*76
2024-07-11T12:48:51.4734002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,6.85*5B
2024-07-11T12:48:52.4731252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,6.80*5F
2024-07-11T12:48:53.4768841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,6.72*55
2024-07-11T12:48:54.4765197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,6.68*76
2024-07-11T12:48:55.4764687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,6.68*7A
2024-07-11T12:48:56.4762214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,6.60*70
2024-07-11T12:48:57.4802463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,6.64*7A
2024-07-11T12:48:58.4800475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,6.76*75
2024-07-11T12:48:59.4820786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,6.80*78
2024-07-11T12:49:00.4683512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,6.90*7C
2024-07-11T12:49:01.4681907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,6.97*7F
2024-07-11T12:49:02.4679791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,7.00*76
2024-07-11T12:49:03.4678822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,7.04*7D
2024-07-11T12:49:04.4724504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,7.11*74
2024-07-11T12:49:05.4721523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,7.24*7C
2024-07-11T12:49:06.4719447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,7.28*70
2024-07-11T12:49:07.4717282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,7.17*5A
2024-07-11T12:49:08.4715643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,6.98*57
2024-07-11T12:49:09.4714328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,6.94*51
2024-07-11T12:49:10.4772110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,7.12*5C
2024-07-11T12:49:11.4770426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,7.30*55
2024-07-11T12:49:12.4768782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,7.42*78
2024-07-11T12:49:13.4766862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,7.51*73
2024-07-11T12:49:14.4764598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,7.56*76
2024-07-11T12:49:15.4763011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,7.42*70
2024-07-11T12:49:16.4760390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,7.31*7A
2024-07-11T12:49:17.4758509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,7.35*7C
2024-07-11T12:49:18.4756363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,7.44*79
2024-07-11T12:49:19.4755141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,7.50*7C
2024-07-11T12:49:20.4752146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,7.56*7D
2024-07-11T12:49:21.4750756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,7.60*7A
2024-07-11T12:49:22.4748638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,7.57*72
2024-07-11T12:49:23.4747350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,7.58*5A
2024-07-11T12:49:24.4745629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,7.56*56
2024-07-11T12:49:25.4743433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,7.58*73
2024-07-11T12:49:26.4741761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,7.52*5F
2024-07-11T12:49:27.4739426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,7.50*53
2024-07-11T12:49:28.4737541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,7.61*52
2024-07-11T12:49:29.4735623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,7.64*7C
2024-07-11T12:49:30.4733911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,7.63*7D
2024-07-11T12:49:31.4732134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,7.70*7F
2024-07-11T12:49:32.4756341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,7.76*7C
2024-07-11T12:49:33.4754391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,7.71*79
2024-07-11T12:49:34.4752316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,7.63*74
2024-07-11T12:49:35.4749826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,7.52*7C
2024-07-11T12:49:36.4748508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,7.33*7A
2024-07-11T12:49:37.4745470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,7.19*75
2024-07-11T12:49:38.4744862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,7.30*7D
2024-07-11T12:49:39.4743160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,7.49*7B
2024-07-11T12:49:40.4740664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,7.65*74
2024-07-11T12:49:41.4739084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,7.75*71
2024-07-11T12:49:42.4784875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,7.74*70
2024-07-11T12:49:43.4735013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,7.62*7B
2024-07-11T12:49:44.4733318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,7.43*70
2024-07-11T12:49:45.4730715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,7.30*78
2024-07-11T12:49:46.4728763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,7.35*7C
2024-07-11T12:49:47.4726132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,7.38*7A
2024-07-11T12:49:48.4768048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,7.24*73
2024-07-11T12:49:49.4766615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,7.13*7A
2024-07-11T12:49:50.4762999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,7.20*73
2024-07-11T12:49:51.4798193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,7.22*7B
2024-07-11T12:49:52.4796088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,7.13*77
2024-07-11T12:49:53.4793579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,7.01*7C
2024-07-11T12:49:54.4791938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,6.92*7A
2024-07-11T12:49:55.4789712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,6.82*74
2024-07-11T12:49:56.4787270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,6.87*7B
2024-07-11T12:49:57.4812673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,7.09*71
2024-07-11T12:49:58.4810473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,7.28*7A
2024-07-11T12:49:59.4808580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,7.29*77
2024-07-11T12:50:00.4806515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,7.13*75
2024-07-11T12:50:01.4804826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,6.92*7F
2024-07-11T12:50:02.4802216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,6.71*71
2024-07-11T12:50:03.4711649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,6.60*71
2024-07-11T12:50:04.4731398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,6.70*79
2024-07-11T12:50:05.4729485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,6.89*7C
2024-07-11T12:50:06.4728455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,7.02*7B
2024-07-11T12:50:07.4766806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,7.00*73
2024-07-11T12:50:08.4839513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,6.89*78
2024-07-11T12:50:09.4836939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,6.91*70
2024-07-11T12:50:10.4679082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,7.03*79
2024-07-11T12:50:11.4833243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,6.96*74
2024-07-11T12:50:12.4831226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,6.86*75
2024-07-11T12:50:13.4829150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,6.99*70
2024-07-11T12:50:14.4689342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,7.16*71
2024-07-11T12:50:15.4825117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,7.27*7C
2024-07-11T12:50:16.4823775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,7.31*78
2024-07-11T12:50:17.4820969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,7.37*75
2024-07-11T12:50:18.4819032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,7.35*7C
2024-07-11T12:50:19.4839216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,7.24*7D
2024-07-11T12:50:20.4837225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,7.22*71
2024-07-11T12:50:21.4679021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,7.23*56
2024-07-11T12:50:22.4721498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,7.28*5B
2024-07-11T12:50:23.4719503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,7.36*59
2024-07-11T12:50:24.4717930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,7.37*56
2024-07-11T12:50:25.4715431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,7.32*79
2024-07-11T12:50:26.4713848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,7.48*74
2024-07-11T12:50:27.4711533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,7.76*7A
2024-07-11T12:50:28.4710176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,7.73*75
2024-07-11T12:50:29.4765917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.00,7.53*50
2024-07-11T12:50:30.4764083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,7.46*7F
2024-07-11T12:50:31.4762365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,7.47*7F
2024-07-11T12:50:32.4838100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,7.41*7F
2024-07-11T12:50:33.4808522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,7.35*73
2024-07-11T12:50:34.4805455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,7.37*5B
2024-07-11T12:50:35.4804251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,7.39*50
2024-07-11T12:50:36.4844083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,7.44*7D
2024-07-11T12:50:37.4685308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,7.48*77
2024-07-11T12:50:38.4721568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,7.20*52
2024-07-11T12:50:39.4719601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.74,6.74*7C
2024-07-11T12:50:40.4717170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,6.45*79
2024-07-11T12:50:41.4773094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,6.39*53
2024-07-11T12:50:42.4771173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,6.54*7E
2024-07-11T12:50:43.4768823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,6.87*74
2024-07-11T12:50:44.4804498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,7.20*7A
2024-07-11T12:50:45.4798559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,7.19*71
2024-07-11T12:50:46.4796655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,7.04*79
2024-07-11T12:50:47.4794173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,6.96*70
2024-07-11T12:50:48.4792712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,6.86*71
2024-07-11T12:50:49.4790354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,6.90*70
2024-07-11T12:50:50.4788246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,7.05*5C
2024-07-11T12:50:51.4786239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,7.15*50
2024-07-11T12:50:52.4784611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,7.29*5C
2024-07-11T12:50:53.4781642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,7.33*52
2024-07-11T12:50:54.4801089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,7.14*54
2024-07-11T12:50:55.4799427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,6.98*58
2024-07-11T12:50:56.4796780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,6.96*57
2024-07-11T12:50:57.4795099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,6.97*70
2024-07-11T12:50:58.4793692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,6.99*7D
2024-07-11T12:50:59.4791459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,7.01*7B
2024-07-11T12:51:00.4789605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,6.99*7E
2024-07-11T12:51:01.4787457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,6.99*7D
2024-07-11T12:51:02.4785379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,7.14*7B
2024-07-11T12:51:03.4783249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,7.22*76
2024-07-11T12:51:04.4782082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,7.07*74
2024-07-11T12:51:05.4779728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,6.98*72
2024-07-11T12:51:06.4777864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,7.01*75
2024-07-11T12:51:07.4775732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,6.99*59
2024-07-11T12:51:08.4773416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,6.92*52
2024-07-11T12:51:09.4793144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,6.81*5B
2024-07-11T12:51:10.4817443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,6.79*51
2024-07-11T12:51:11.4726105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,6.84*5F
2024-07-11T12:51:12.4724622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,6.83*5D
2024-07-11T12:51:13.4723746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,6.80*78
2024-07-11T12:51:14.4721098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,6.94*70
2024-07-11T12:51:15.4719412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,7.03*7D
2024-07-11T12:51:16.4716919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,6.97*75
2024-07-11T12:51:17.4735616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,7.01*7D
2024-07-11T12:51:18.4733255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,7.12*76
2024-07-11T12:51:19.4731858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,7.18*72
2024-07-11T12:51:20.4728962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,7.22*7D
2024-07-11T12:51:21.4728555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,7.30*72
2024-07-11T12:51:22.4725019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,7.29*73
2024-07-11T12:51:23.4724140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,7.23*7D
2024-07-11T12:51:24.4721784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,7.33*5A
2024-07-11T12:51:25.4719352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,7.52*54
2024-07-11T12:51:26.4717719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,7.62*5D
2024-07-11T12:51:27.4715919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,7.61*77
2024-07-11T12:51:28.4714573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,7.59*77
2024-07-11T12:51:29.4711630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,7.51*75
2024-07-11T12:51:30.4710653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,7.46*73
2024-07-11T12:51:31.4707933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,7.41*7C
2024-07-11T12:51:32.4705963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,7.41*7C
2024-07-11T12:51:33.4703618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,7.69*72
2024-07-11T12:51:34.4701990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,8.04*77
2024-07-11T12:51:35.4751598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,8.09*7A
2024-07-11T12:51:36.4749834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,8.01*7F
2024-07-11T12:51:37.4748327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,8.07*7C
2024-07-11T12:51:38.4746123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,8.07*79
2024-07-11T12:51:39.4826087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,7.87*7B
2024-07-11T12:51:40.4824863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,7.66*56
2024-07-11T12:51:41.4822441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,7.62*57
2024-07-11T12:51:42.4688848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,7.63*53
2024-07-11T12:51:43.4842940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,7.51*78
2024-07-11T12:51:44.4842177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,7.40*7D
2024-07-11T12:51:45.4840694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,7.42*7D
2024-07-11T12:51:46.4839200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,7.39*7E
2024-07-11T12:51:47.4837626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,7.27*79
2024-07-11T12:51:48.4835809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,7.22*71
2024-07-11T12:51:49.4855695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,7.19*7D
2024-07-11T12:51:50.4854210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,7.07*79
2024-07-11T12:51:51.4760679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,7.07*73
2024-07-11T12:51:52.4758628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,7.05*77
2024-07-11T12:51:53.4757086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,6.82*5A
2024-07-11T12:51:54.4755233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,6.56*7F
2024-07-11T12:51:55.4753800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,6.73*7C
2024-07-11T12:51:56.4752009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,7.04*5F
2024-07-11T12:51:57.4750236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,7.09*7C
2024-07-11T12:51:58.4748358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,6.97*7B
2024-07-11T12:51:59.4746569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,6.74*7B
2024-07-11T12:52:00.4744954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,6.57*7F
2024-07-11T12:52:01.4772463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,6.63*77
2024-07-11T12:52:02.4801806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,6.76*7B
2024-07-11T12:52:03.4800605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,6.81*78
2024-07-11T12:52:04.4798536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,6.83*72
2024-07-11T12:52:05.4796883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,7.03*73
2024-07-11T12:52:06.4831672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,7.26*7A
2024-07-11T12:52:07.4828997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,7.23*7A
2024-07-11T12:52:08.4827613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,6.98*5E
2024-07-11T12:52:09.4826415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,6.70*7E
2024-07-11T12:52:10.4749329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,6.40*72
2024-07-11T12:52:11.4747536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,6.32*75
2024-07-11T12:52:12.4746089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,6.53*5F
2024-07-11T12:52:13.4801067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,6.66*54
2024-07-11T12:52:14.4837107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,6.74*7D
2024-07-11T12:52:15.4833917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,6.87*76
2024-07-11T12:52:16.4860157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,6.95*74
2024-07-11T12:52:17.4702975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,6.89*78
2024-07-11T12:52:18.4701720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,6.65*7E
2024-07-11T12:52:19.4698407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,6.55*7B
2024-07-11T12:52:20.4853001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,6.68*75
2024-07-11T12:52:21.4852076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,6.88*7C
2024-07-11T12:52:22.4849342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,7.04*70
2024-07-11T12:52:23.4846764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,7.13*74
2024-07-11T12:52:24.4844788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,7.08*58
2024-07-11T12:52:25.4843823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,6.92*54
2024-07-11T12:52:26.4842073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,6.65*59
2024-07-11T12:52:27.4840176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,6.59*5E
2024-07-11T12:52:28.4837317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,6.67*55
2024-07-11T12:52:29.4733735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,6.86*7E
2024-07-11T12:52:30.4731765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,7.06*76
2024-07-11T12:52:31.4729290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,7.07*7E
2024-07-11T12:52:32.4726856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,7.08*76
2024-07-11T12:52:33.4725461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,7.14*79
2024-07-11T12:52:34.4786658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,7.18*7B
2024-07-11T12:52:35.4784848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,7.30*74
2024-07-11T12:52:36.4782715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,7.41*7F
2024-07-11T12:52:37.4781376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,7.32*7B
2024-07-11T12:52:38.4779034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,7.17*7B
2024-07-11T12:52:39.4820899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,7.17*55
2024-07-11T12:52:40.4818445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,7.32*57
2024-07-11T12:52:41.4818355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,7.41*51
2024-07-11T12:52:42.4816155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,7.45*5B
2024-07-11T12:52:43.4814487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,7.43*7C
2024-07-11T12:52:44.4812700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,7.23*7E
2024-07-11T12:52:45.4810839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,7.02*76
2024-07-11T12:52:46.4846718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,7.00*5B
2024-07-11T12:52:47.4845067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,7.16*7D
2024-07-11T12:52:48.4842763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,7.35*74
2024-07-11T12:52:49.4723876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,7.47*73
2024-07-11T12:52:50.4720762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.86,7.52*75
2024-07-11T12:52:51.4717988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,7.58*73
2024-07-11T12:52:52.4715705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,7.59*7C
2024-07-11T12:52:53.4714282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,7.46*72
2024-07-11T12:52:54.4711938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,7.32*7F
2024-07-11T12:52:55.4710668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,7.29*5C
2024-07-11T12:52:56.4708567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,7.40*57
2024-07-11T12:52:57.4706357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,7.55*57
2024-07-11T12:52:58.4704867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,7.66*55
2024-07-11T12:52:59.4737838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,7.66*59
2024-07-11T12:53:00.4735535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,7.51*71
2024-07-11T12:53:01.4798786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,7.28*76
2024-07-11T12:53:02.4796841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,7.05*78
2024-07-11T12:53:03.4817286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,6.85*78
2024-07-11T12:53:04.4815072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,6.84*5E
2024-07-11T12:53:05.4812965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,7.06*7B
2024-07-11T12:53:06.4810929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,7.35*7E
2024-07-11T12:53:07.4809036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,7.52*7F
2024-07-11T12:53:08.4808515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,7.58*77
2024-07-11T12:53:09.4804367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,7.56*7A
2024-07-11T12:53:10.4802419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,7.43*7E
2024-07-11T12:53:11.4801518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,7.33*70
2024-07-11T12:53:12.4817278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,7.36*7F
2024-07-11T12:53:13.4815763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,7.34*70
2024-07-11T12:53:14.4812624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,7.34*7E
2024-07-11T12:53:15.4811784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,7.33*75
2024-07-11T12:53:16.4809684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,7.34*7C
2024-07-11T12:53:17.4815641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,7.40*7C
2024-07-11T12:53:18.4805270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,7.42*78
2024-07-11T12:53:19.4804699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,7.27*72
2024-07-11T12:53:20.4801508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,7.08*72
2024-07-11T12:53:21.4858770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,6.99*7B
2024-07-11T12:53:22.4857665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,7.16*75
2024-07-11T12:53:23.4855537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,7.39*5E
2024-07-11T12:53:24.4852741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,7.40*79
2024-07-11T12:53:25.4851119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,7.44*7E
2024-07-11T12:53:26.4849993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,7.58*7E
2024-07-11T12:53:27.4848263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,7.62*7F
2024-07-11T12:53:28.4844718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,7.51*77
2024-07-11T12:53:29.4843147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,7.46*76
2024-07-11T12:53:30.4841173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,7.40*75
2024-07-11T12:53:31.4865765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,7.32*73
2024-07-11T12:53:32.4731232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,7.21*78
2024-07-11T12:53:33.4788600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,7.21*7B
2024-07-11T12:53:34.4786560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,7.47*73
2024-07-11T12:53:35.4812762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,7.73*79
2024-07-11T12:53:36.4810834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,7.81*73
2024-07-11T12:53:37.4808192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,7.77*7B
2024-07-11T12:53:38.4863549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,7.58*75
2024-07-11T12:53:39.4706605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,7.42*53
2024-07-11T12:53:40.4704108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,7.39*56
2024-07-11T12:53:41.4701665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,7.47*5A
2024-07-11T12:53:42.4855568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,7.66*50
2024-07-11T12:53:43.4738836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,7.74*7E
2024-07-11T12:53:44.4851769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,7.53*72
2024-07-11T12:53:45.4849432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,7.27*77
2024-07-11T12:53:46.4847724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,7.18*70
2024-07-11T12:53:47.4846103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,7.12*7F
2024-07-11T12:53:48.4844060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,7.10*70
2024-07-11T12:53:49.4841985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,7.12*70
2024-07-11T12:53:50.4840833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,7.18*7E
2024-07-11T12:53:51.4839347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,7.27*7F
2024-07-11T12:53:52.4837883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,7.39*7C
2024-07-11T12:53:53.4836237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,7.62*7F
2024-07-11T12:53:54.4774311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,7.70*50
2024-07-11T12:53:55.4772845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,7.60*7A
2024-07-11T12:53:56.4771154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,7.55*79
2024-07-11T12:53:57.4769400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,7.60*59
2024-07-11T12:53:58.4798656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,7.54*56
2024-07-11T12:53:59.4715616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,7.37*53
2024-07-11T12:54:00.4713463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,7.33*51
2024-07-11T12:54:01.4868168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,7.40*7B
2024-07-11T12:54:02.4866639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,7.33*70
2024-07-11T12:54:03.4863728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,7.19*74
2024-07-11T12:54:04.4862249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,7.12*74
2024-07-11T12:54:05.4860317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,7.16*7C
2024-07-11T12:54:06.4849499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,7.18*76
2024-07-11T12:54:07.4867961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,7.10*7C
2024-07-11T12:54:08.4866172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,7.01*7D
2024-07-11T12:54:09.4864471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,7.00*73
2024-07-11T12:54:10.4735560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,6.93*72
2024-07-11T12:54:11.4733393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,6.79*5D
2024-07-11T12:54:12.4731707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,6.82*5A
2024-07-11T12:54:13.4729740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,6.97*59
2024-07-11T12:54:14.4727799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,6.98*51
2024-07-11T12:54:15.4749785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,6.82*74
2024-07-11T12:54:16.4747745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,6.67*75
2024-07-11T12:54:17.4746092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,6.55*7A
2024-07-11T12:54:18.4744076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,6.54*55
2024-07-11T12:54:19.4742183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,6.63*57
2024-07-11T12:54:20.4740135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,6.82*75
2024-07-11T12:54:21.4757207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,7.06*7C
2024-07-11T12:54:22.4755173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,7.24*7C
2024-07-11T12:54:23.4791447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,7.19*71
2024-07-11T12:54:24.4855517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.45,7.03*7C
2024-07-11T12:54:25.4874293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.01,6.83*78
2024-07-11T12:54:26.4827511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,6.72*7D
2024-07-11T12:54:27.4826784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,6.75*54
2024-07-11T12:54:28.4927464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,6.87*50
2024-07-11T12:54:29.4822997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.51,7.23*52
2024-07-11T12:54:30.4821177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,7.65*56
2024-07-11T12:54:31.4820086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,7.75*7F
2024-07-11T12:54:32.4817584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,7.59*70
2024-07-11T12:54:33.4841597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,7.42*76
2024-07-11T12:54:34.4812148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,7.31*50
2024-07-11T12:54:35.4811468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,7.34*5A
2024-07-11T12:54:36.4807750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,7.53*5A
2024-07-11T12:54:37.4807347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,7.70*75
2024-07-11T12:54:38.4805844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,7.75*71
2024-07-11T12:54:39.4802975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,7.77*77
2024-07-11T12:54:40.4879899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,7.73*7D
2024-07-11T12:54:41.4722771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,7.69*70
2024-07-11T12:54:42.4720662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,7.66*7D
2024-07-11T12:54:43.4873271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,7.68*7E
2024-07-11T12:54:44.4873251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,7.78*75
2024-07-11T12:54:45.4870300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,7.90*79
2024-07-11T12:54:46.4742956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,8.05*73
2024-07-11T12:54:47.4804645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,8.20*5A
2024-07-11T12:54:48.4802871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,8.21*54
2024-07-11T12:54:49.4800587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,8.12*73
2024-07-11T12:54:50.4798853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,8.06*71
2024-07-11T12:54:51.4796912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,7.95*71
2024-07-11T12:54:52.4795241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,7.83*74
2024-07-11T12:54:53.4724395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,7.79*5A
2024-07-11T12:54:54.4722762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,7.85*5D
2024-07-11T12:54:55.4756065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,7.89*79
2024-07-11T12:54:56.4754007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,7.96*72
2024-07-11T12:54:57.4751829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,7.90*74
2024-07-11T12:54:58.4799001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,7.74*7C
2024-07-11T12:54:59.4797079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,7.66*75
2024-07-11T12:55:00.4795879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,7.59*7F
2024-07-11T12:55:01.4793776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,7.62*77
2024-07-11T12:55:02.4791267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,7.84*79
2024-07-11T12:55:03.4788996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,8.00*77
2024-07-11T12:55:04.4787627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,7.95*75
2024-07-11T12:55:05.4785214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,7.69*7E
2024-07-11T12:55:06.4784017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,7.41*70
2024-07-11T12:55:07.4780923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,7.37*71
2024-07-11T12:55:08.4783193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,7.46*58
2024-07-11T12:55:09.4822552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,7.50*5B
2024-07-11T12:55:10.4821003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,7.59*78
2024-07-11T12:55:11.4818748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,7.69*79
2024-07-11T12:55:12.4816634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,7.73*70
2024-07-11T12:55:13.4814142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,7.66*7B
2024-07-11T12:55:14.4837015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,7.44*7F
2024-07-11T12:55:15.4834986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,7.20*7C
2024-07-11T12:55:16.4833198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,7.11*7B
2024-07-11T12:55:17.4831115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,7.24*7D
2024-07-11T12:55:18.4827125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,7.41*7F
2024-07-11T12:55:19.4749765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,7.54*7F
2024-07-11T12:55:20.4748081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,7.60*76
2024-07-11T12:55:21.4746690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,7.56*7B
2024-07-11T12:55:22.4743599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,7.54*7E
2024-07-11T12:55:23.4765373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,7.63*77
2024-07-11T12:55:24.4739787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,7.64*73
2024-07-11T12:55:25.4780715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,7.51*71
2024-07-11T12:55:26.4758925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,7.48*51
2024-07-11T12:55:27.4775805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,7.62*59
2024-07-11T12:55:28.4767121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,7.68*78
2024-07-11T12:55:29.4766532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,7.60*7C
2024-07-11T12:55:30.4764454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,7.49*76
2024-07-11T12:55:31.4762751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,7.37*79
2024-07-11T12:55:32.4760634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,7.22*7F
2024-07-11T12:55:33.4758845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,7.10*7B
2024-07-11T12:55:34.4756372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,7.15*7D
2024-07-11T12:55:35.4754933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,7.20*7F
2024-07-11T12:55:36.4752708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,7.20*7E
2024-07-11T12:55:37.4750313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,7.25*73
2024-07-11T12:55:38.4748243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,7.31*70
2024-07-11T12:55:39.4747048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,7.41*78
2024-07-11T12:55:40.4745159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,7.53*71
2024-07-11T12:55:41.4778488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,7.48*71
2024-07-11T12:55:42.4765633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,7.43*78
2024-07-11T12:55:43.4787713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,7.46*59
2024-07-11T12:55:44.4762849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,7.38*55
2024-07-11T12:55:45.4760383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,7.27*52
2024-07-11T12:55:46.4758101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,7.26*53
2024-07-11T12:55:47.4756076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,7.16*78
2024-07-11T12:55:48.4754475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,7.00*72
2024-07-11T12:55:49.4752568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,6.95*76
2024-07-11T12:55:50.4784133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,6.97*7E
2024-07-11T12:55:51.4748639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,6.98*7B
2024-07-11T12:55:52.4747306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,7.06*70
2024-07-11T12:55:53.4745217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,7.15*73
2024-07-11T12:55:54.4743043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,7.20*75
2024-07-11T12:55:55.4741076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,7.14*7E
2024-07-11T12:55:56.4802023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,6.99*78
2024-07-11T12:55:57.4800331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,6.95*71
2024-07-11T12:55:58.4798577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,7.06*53
2024-07-11T12:55:59.4795520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,7.31*52
2024-07-11T12:56:00.4794255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,7.56*50
2024-07-11T12:56:01.4815874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,7.60*76
2024-07-11T12:56:02.4856532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,7.51*77
2024-07-11T12:56:03.4757178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,7.40*7D
2024-07-11T12:56:04.4756116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,7.24*72
2024-07-11T12:56:05.4754033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,7.22*7E
2024-07-11T12:56:06.4751493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,7.29*73
2024-07-11T12:56:07.4750506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,7.33*70
2024-07-11T12:56:08.4771433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,7.33*7B
2024-07-11T12:56:09.4769321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,7.34*73
2024-07-11T12:56:10.4767788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,7.39*71
2024-07-11T12:56:11.4765855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,7.42*7F
2024-07-11T12:56:12.4763574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,7.33*75
2024-07-11T12:56:13.4777219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,7.12*78
2024-07-11T12:56:14.4759187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,7.03*71
2024-07-11T12:56:15.4757401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,7.15*79
2024-07-11T12:56:16.4839791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,7.43*53
2024-07-11T12:56:17.4837938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,7.69*55
2024-07-11T12:56:18.4835181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,7.72*7A
2024-07-11T12:56:19.4833862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,7.63*72
2024-07-11T12:56:20.4831891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,7.52*7A
2024-07-11T12:56:21.4829455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,7.35*7A
2024-07-11T12:56:22.4827546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,7.22*7B
2024-07-11T12:56:23.4824927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,7.23*50
2024-07-11T12:56:24.4824520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,7.32*7C
2024-07-11T12:56:25.4822332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,7.38*73
2024-07-11T12:56:26.4820871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,7.26*7E
2024-07-11T12:56:27.4818631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,7.22*79
2024-07-11T12:56:28.4816935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,7.22*7C
2024-07-11T12:56:29.4719202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,7.15*54
2024-07-11T12:56:30.4717341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,7.11*57
2024-07-11T12:56:31.4872039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,7.14*56
2024-07-11T12:56:32.4869587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,7.23*7A
2024-07-11T12:56:33.4867819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,7.33*77
2024-07-11T12:56:34.4931029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,7.37*7C
2024-07-11T12:56:35.4751120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,7.39*72
2024-07-11T12:56:36.4748909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,7.27*7B
2024-07-11T12:56:37.4745743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,7.20*71
2024-07-11T12:56:38.4744699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,7.31*78
2024-07-11T12:56:39.4781086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,7.42*7B
2024-07-11T12:56:40.4740815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,7.44*72
2024-07-11T12:56:41.4738700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,7.37*79
2024-07-11T12:56:42.4736931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,7.29*75
2024-07-11T12:56:43.4734995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,7.35*52
2024-07-11T12:56:44.4889143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,7.44*75
2024-07-11T12:56:45.4885010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,7.35*79
2024-07-11T12:56:46.4885405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,7.31*75
2024-07-11T12:56:47.4914499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,7.22*79
2024-07-11T12:56:48.4880496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,7.02*7D
2024-07-11T12:56:49.4759973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,7.05*7C
2024-07-11T12:56:50.4758056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,7.34*74
2024-07-11T12:56:51.4756296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,7.60*75
2024-07-11T12:56:52.4753829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,7.67*78
2024-07-11T12:56:53.4752878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,7.67*79
2024-07-11T12:56:54.4750244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,7.79*7F
2024-07-11T12:56:55.4748712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,7.87*71
2024-07-11T12:56:56.4784192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,7.73*7B
2024-07-11T12:56:57.4781637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,7.63*56
2024-07-11T12:56:58.4779681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,7.53*54
2024-07-11T12:56:59.4778118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,7.37*78
2024-07-11T12:57:00.4775896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,7.26*79
2024-07-11T12:57:01.4836379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,7.09*76
2024-07-11T12:57:02.4832717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,6.85*77
2024-07-11T12:57:03.4830408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,6.69*7F
2024-07-11T12:57:04.4829014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,6.68*73
2024-07-11T12:57:05.4827913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,6.79*75
2024-07-11T12:57:06.4825064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,6.97*76
2024-07-11T12:57:07.4847088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,7.17*7D
2024-07-11T12:57:08.4845705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,7.32*79
2024-07-11T12:57:09.4843574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,7.49*75
2024-07-11T12:57:10.4841989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,7.68*78
2024-07-11T12:57:11.4839537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,7.78*76
2024-07-11T12:57:12.4837236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,7.81*78
2024-07-11T12:57:13.4864753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,7.76*7E
2024-07-11T12:57:14.4754949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,7.62*71
2024-07-11T12:57:15.4752220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,7.36*78
2024-07-11T12:57:16.4750774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,7.07*74
2024-07-11T12:57:17.4749467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,6.97*79
2024-07-11T12:57:18.4768170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,7.05*70
2024-07-11T12:57:19.4800601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,7.06*79
2024-07-11T12:57:20.4798949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,7.00*77
2024-07-11T12:57:21.4818885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,7.18*77
2024-07-11T12:57:22.4754065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,7.43*71
2024-07-11T12:57:23.4834599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,7.63*52
2024-07-11T12:57:24.4750134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,7.87*5D
2024-07-11T12:57:25.4748078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,8.07*7F
2024-07-11T12:57:26.4745918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,8.15*74
2024-07-11T12:57:27.4744034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,8.06*71
2024-07-11T12:57:28.4741571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,7.82*77
2024-07-11T12:57:29.4740161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,7.61*74
2024-07-11T12:57:30.4737403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,7.48*57
2024-07-11T12:57:31.4735979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,7.41*5C
2024-07-11T12:57:32.4890276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,7.28*7A
2024-07-11T12:57:33.4887509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,7.21*71
2024-07-11T12:57:34.4886120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,7.21*76
2024-07-11T12:57:35.4884174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,7.13*7C
2024-07-11T12:57:36.4747192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,7.04*75
2024-07-11T12:57:37.4745343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,7.06*7E
2024-07-11T12:57:38.4742811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,7.17*7F
2024-07-11T12:57:39.4832709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,7.33*73
2024-07-11T12:57:40.4830011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,7.56*72
2024-07-11T12:57:41.4829175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,7.81*75
2024-07-11T12:57:42.4826518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,7.90*73
2024-07-11T12:57:43.4824571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,7.76*76
2024-07-11T12:57:44.4742482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,7.60*7F
2024-07-11T12:57:45.4821328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,7.48*77
2024-07-11T12:57:46.4819180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,7.43*7B
2024-07-11T12:57:47.4797463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,7.53*7C
2024-07-11T12:57:48.4795542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,7.72*7F
2024-07-11T12:57:49.4855153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,7.80*76
2024-07-11T12:57:50.4853253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,7.62*71
2024-07-11T12:57:51.4850774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,7.42*7A
2024-07-11T12:57:52.4849420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,7.35*7F
2024-07-11T12:57:53.4847031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,7.32*76
2024-07-11T12:57:54.4845149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,7.28*78
2024-07-11T12:57:55.4824389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,7.33*74
2024-07-11T12:57:56.4824062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,7.42*76
2024-07-11T12:57:57.4821012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,7.47*77
2024-07-11T12:57:58.4819559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,7.46*79
2024-07-11T12:57:59.4817314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,7.40*71
2024-07-11T12:58:00.4815227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,7.36*72
2024-07-11T12:58:01.4812564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,7.30*71
2024-07-11T12:58:02.4811297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,7.36*7D
2024-07-11T12:58:03.4817121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,7.45*70
2024-07-11T12:58:04.4807444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,7.50*7B
2024-07-11T12:58:05.4805678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,7.63*7F
2024-07-11T12:58:06.4842818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,7.68*76
2024-07-11T12:58:07.4840948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,7.57*75
2024-07-11T12:58:08.4839036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,7.47*76
2024-07-11T12:58:09.4727652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,7.37*50
2024-07-11T12:58:10.4764949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,7.32*50
2024-07-11T12:58:11.4803379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,7.37*7B
2024-07-11T12:58:12.4800795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,7.35*70
2024-07-11T12:58:13.4799137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,7.29*70
2024-07-11T12:58:14.4797315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,7.22*7C
2024-07-11T12:58:15.4794709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,7.07*7A
2024-07-11T12:58:16.4829741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,6.92*77
2024-07-11T12:58:17.4853083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,6.90*73
2024-07-11T12:58:18.4852280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,6.98*74
2024-07-11T12:58:19.4850680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,7.17*7B
2024-07-11T12:58:20.4881487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,7.24*79
2024-07-11T12:58:21.4880086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,7.24*76
2024-07-11T12:58:22.4877068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,7.27*71
2024-07-11T12:58:23.4875322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,7.25*77
2024-07-11T12:58:24.4873584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,7.12*72
2024-07-11T12:58:25.4871840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,7.06*74
2024-07-11T12:58:26.4869770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,7.08*7B
2024-07-11T12:58:27.4868012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,7.04*7A
2024-07-11T12:58:28.4866102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,6.96*75
2024-07-11T12:58:29.4862752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,6.94*5C
2024-07-11T12:58:30.4861722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,7.00*5D
2024-07-11T12:58:31.4858725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,7.00*79
2024-07-11T12:58:32.4857689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,7.02*7F
2024-07-11T12:58:33.4856168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,7.00*79
2024-07-11T12:58:34.4853794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,6.91*7A
2024-07-11T12:58:35.4851979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,6.94*75
2024-07-11T12:58:36.4850103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,7.05*79
2024-07-11T12:58:37.4847358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,7.11*70
2024-07-11T12:58:38.4845729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,7.10*72
2024-07-11T12:58:39.4844206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,7.08*7A
2024-07-11T12:58:40.4841845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,7.16*7A
2024-07-11T12:58:41.4838718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,7.29*76
2024-07-11T12:58:42.4838106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,7.31*7A
2024-07-11T12:58:43.4834979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,7.21*73
2024-07-11T12:58:44.4833675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,7.14*79
2024-07-11T12:58:45.4832042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,7.14*77
2024-07-11T12:58:46.4829466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,7.02*75
2024-07-11T12:58:47.4828649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,6.83*78
2024-07-11T12:58:48.4826321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,6.83*7C
2024-07-11T12:58:49.4824058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,7.00*54
2024-07-11T12:58:50.4822283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,7.19*74
2024-07-11T12:58:51.4821038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,7.31*70
2024-07-11T12:58:52.4818624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,7.32*78
2024-07-11T12:58:53.4817176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,7.31*78
2024-07-11T12:58:54.4814151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,7.41*7A
2024-07-11T12:58:55.4812041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,7.50*7A
2024-07-11T12:58:56.4811387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,7.49*74
2024-07-11T12:58:57.4843735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,7.52*7A
2024-07-11T12:58:58.4806468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,7.64*7D
2024-07-11T12:58:59.4804488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,7.67*74
2024-07-11T12:59:00.4802023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,7.57*74
2024-07-11T12:59:01.4800828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,7.51*74
2024-07-11T12:59:02.4798565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,7.44*53
2024-07-11T12:59:03.4796581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,7.31*7C
2024-07-11T12:59:04.4794792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,7.23*7C
2024-07-11T12:59:05.4792396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,7.29*74
2024-07-11T12:59:06.4790951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,7.44*79
2024-07-11T12:59:07.4788847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,7.54*7F
2024-07-11T12:59:08.4787429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,7.64*76
2024-07-11T12:59:09.4785593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,7.69*70
2024-07-11T12:59:10.4784365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,7.59*7C
2024-07-11T12:59:11.4782543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,7.51*7C
2024-07-11T12:59:12.4780438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,7.54*72
2024-07-11T12:59:13.4779002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,7.56*73
2024-07-11T12:59:14.4777640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,7.57*78
2024-07-11T12:59:15.4775627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,7.48*74
2024-07-11T12:59:16.4773792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,7.35*7F
2024-07-11T12:59:17.4772208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,7.31*5E
2024-07-11T12:59:18.4770525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,7.18*52
2024-07-11T12:59:19.4768352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,6.97*74
2024-07-11T12:59:20.4767025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,7.06*7A
2024-07-11T12:59:21.4794279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,7.28*73
2024-07-11T12:59:22.4840722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,7.24*7D
2024-07-11T12:59:23.4839359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,7.14*7E
2024-07-11T12:59:24.4836267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,7.24*7D
2024-07-11T12:59:25.4835184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,7.40*7E
2024-07-11T12:59:26.4832979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,7.53*7E
2024-07-11T12:59:27.4831188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,7.66*7E
2024-07-11T12:59:28.4829309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,7.75*7C
2024-07-11T12:59:29.4827203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,7.74*7D
2024-07-11T12:59:30.4784769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,7.54*7A
2024-07-11T12:59:31.4819379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,7.22*59
2024-07-11T12:59:32.4818563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,6.89*7D
2024-07-11T12:59:33.4816878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,6.71*50
2024-07-11T12:59:34.4814307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,6.73*5F
2024-07-11T12:59:35.4812292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,6.89*55
2024-07-11T12:59:36.4810646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,7.17*51
2024-07-11T12:59:37.4808670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,7.51*7E
2024-07-11T12:59:38.4807432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,7.71*7E
2024-07-11T12:59:39.4805847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.74,7.74*7F
2024-07-11T12:59:40.4896905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,7.68*7B
2024-07-11T12:59:41.4895667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,7.55*71
2024-07-11T12:59:42.4893431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,7.48*79
2024-07-11T12:59:43.4891875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,7.55*75
2024-07-11T12:59:44.4889326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,7.68*58
2024-07-11T12:59:45.4787997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,7.74*79
2024-07-11T12:59:46.4785255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,7.73*7A
2024-07-11T12:59:47.4816565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,7.56*79
2024-07-11T12:59:48.4832636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,7.26*53
2024-07-11T12:59:49.4830763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,6.93*58
2024-07-11T12:59:50.4828811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,6.75*57
2024-07-11T12:59:51.4826745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,6.88*50
2024-07-11T12:59:52.4825065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,7.21*75
2024-07-11T12:59:53.4824239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,7.49*73
2024-07-11T12:59:54.4821144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,7.60*78
2024-07-11T12:59:55.4818551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,7.64*74
2024-07-11T12:59:56.4816891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,7.72*74
2024-07-11T12:59:57.4815102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,7.72*7E
2024-07-11T12:59:58.4845912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,7.69*73
2024-07-11T12:59:59.4844165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,7.61*7B
2024-07-11T13:00:00.4842467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,7.50*71
2024-07-11T13:00:01.4870195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,7.51*78
2024-07-11T13:00:02.4890584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,7.54*78
2024-07-11T13:00:03.4889553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,7.50*5F
2024-07-11T13:00:04.4886844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,7.36*5B
2024-07-11T13:00:05.4885067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,7.17*51
2024-07-11T13:00:06.4882799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,7.06*57
2024-07-11T13:00:07.4881541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,6.98*7D
2024-07-11T13:00:08.4762219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,6.91*73
2024-07-11T13:00:09.4760212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,6.98*77
2024-07-11T13:00:10.4914537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,7.08*78
2024-07-11T13:00:11.4912891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,7.15*7B
2024-07-11T13:00:12.4910335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,7.19*7D
2024-07-11T13:00:13.4908384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,7.28*7B
2024-07-11T13:00:14.4750454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,7.34*79
2024-07-11T13:00:15.4905122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,7.24*72
2024-07-11T13:00:16.4903631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,7.12*77
2024-07-11T13:00:17.4901815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,7.09*73
2024-07-11T13:00:18.4899110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,7.15*70
2024-07-11T13:00:19.4808260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,7.18*52
2024-07-11T13:00:20.4806379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,7.22*58
2024-07-11T13:00:21.4804176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,7.33*55
2024-07-11T13:00:22.4802072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,7.34*53
2024-07-11T13:00:23.4800463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,7.33*7E
2024-07-11T13:00:24.4797688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,7.39*74
2024-07-11T13:00:25.4879337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,7.40*78
2024-07-11T13:00:26.4877407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,7.40*71
2024-07-11T13:00:27.4874584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,7.36*75
2024-07-11T13:00:28.4781920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,7.28*7F
2024-07-11T13:00:29.4780020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,7.23*7D
2024-07-11T13:00:30.4777969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,7.31*72
2024-07-11T13:00:31.4776149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,7.43*71
2024-07-11T13:00:32.4801995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,7.49*7B
2024-07-11T13:00:33.4800125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,7.53*73
2024-07-11T13:00:34.4857940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,7.46*7E
2024-07-11T13:00:35.4855020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,7.25*77
2024-07-11T13:00:36.4853481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,7.11*7A
2024-07-11T13:00:37.4851908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,7.15*56
2024-07-11T13:00:38.4849226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,7.22*5A
2024-07-11T13:00:39.4847557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,7.28*5D
2024-07-11T13:00:40.4872087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,7.33*7E
2024-07-11T13:00:41.4800877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,7.39*72
2024-07-11T13:00:42.4824631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,7.39*7D
2024-07-11T13:00:43.4822660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,7.33*74
2024-07-11T13:00:44.4820441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,7.34*7D
2024-07-11T13:00:45.4817345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,7.34*72
2024-07-11T13:00:46.4816545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,7.23*7A
2024-07-11T13:00:47.4841722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,7.28*75
2024-07-11T13:00:48.4771003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,7.46*79
2024-07-11T13:00:49.4809082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,7.54*7D
2024-07-11T13:00:50.4807427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,7.52*7D
2024-07-11T13:00:51.4806025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,7.51*7A
2024-07-11T13:00:52.4804071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,7.50*7F
2024-07-11T13:00:53.4801680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,7.44*77
2024-07-11T13:00:54.4800578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,7.35*7B
2024-07-11T13:00:55.4798097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,7.27*55
2024-07-11T13:00:56.4796122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,7.20*7E
2024-07-11T13:00:57.4824414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,7.16*7E
2024-07-11T13:00:58.4822469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,7.12*7A
2024-07-11T13:00:59.4820520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,7.12*7B
2024-07-11T13:01:00.4818825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,7.17*7D
2024-07-11T13:01:01.4874776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,7.10*7C
2024-07-11T13:01:02.4872959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,6.91*77
2024-07-11T13:01:03.4871069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,7.00*75
2024-07-11T13:01:04.4890852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,7.19*7E
2024-07-11T13:01:05.4764898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,7.27*78
2024-07-11T13:01:06.4762591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,7.21*71
2024-07-11T13:01:07.4776989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,7.25*7A
2024-07-11T13:01:08.4797662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,7.31*75
2024-07-11T13:01:09.4796182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,7.29*73
2024-07-11T13:01:10.4793560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,7.31*73
2024-07-11T13:01:11.4791757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,7.18*70
2024-07-11T13:01:12.4861098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,6.99*74
2024-07-11T13:01:13.4858398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,6.91*76
2024-07-11T13:01:14.4856008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,6.78*74
2024-07-11T13:01:15.4855473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,6.63*79
2024-07-11T13:01:16.4852639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,6.62*70
2024-07-11T13:01:17.4850729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,6.77*51
2024-07-11T13:01:18.4892220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,7.00*79
2024-07-11T13:01:19.4890668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,7.20*70
2024-07-11T13:01:20.4889008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,7.20*79
2024-07-11T13:01:21.4886731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,7.07*7C
2024-07-11T13:01:22.4884965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,6.95*79
2024-07-11T13:01:23.4764597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,6.79*70
2024-07-11T13:01:24.4761614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,6.80*71
2024-07-11T13:01:25.4760070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,7.11*79
2024-07-11T13:01:26.4758420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,7.37*70
2024-07-11T13:01:27.4912801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,7.38*77
2024-07-11T13:01:28.4781630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,7.37*79
2024-07-11T13:01:29.4779696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,7.34*7B
2024-07-11T13:01:30.4777137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,7.19*71
2024-07-11T13:01:31.4775685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,7.02*7A
2024-07-11T13:01:32.4807402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,6.97*56
2024-07-11T13:01:33.4843117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,6.95*5D
2024-07-11T13:01:34.4841493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,6.95*72
2024-07-11T13:01:35.4838080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,7.02*75
2024-07-11T13:01:36.4887307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,7.18*7E
2024-07-11T13:01:37.4780719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,7.21*72
2024-07-11T13:01:38.4779000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,7.22*70
2024-07-11T13:01:39.4776107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,7.31*79
2024-07-11T13:01:40.4867247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,7.31*77
2024-07-11T13:01:41.4866093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,7.29*76
2024-07-11T13:01:42.4863367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,7.41*7B
2024-07-11T13:01:43.4861952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,7.63*7B
2024-07-11T13:01:44.4859936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,7.74*57
2024-07-11T13:01:45.4797425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,7.63*55
2024-07-11T13:01:46.4795457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,7.55*78
2024-07-11T13:01:47.4793342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,7.49*7A
2024-07-11T13:01:48.4791132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,7.30*5C
2024-07-11T13:01:49.4789370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,7.04*71
2024-07-11T13:01:50.4851019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,6.88*7A
2024-07-11T13:01:51.4848912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,7.00*75
2024-07-11T13:01:52.4846970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,7.25*74
2024-07-11T13:01:53.4877438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,7.31*79
2024-07-11T13:01:54.4874835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,7.21*7D
2024-07-11T13:01:55.4791077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,7.34*78
2024-07-11T13:01:56.4788641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,7.59*70
2024-07-11T13:01:57.4787130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,7.67*7E
2024-07-11T13:01:58.4785137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,7.63*79
2024-07-11T13:01:59.4783407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,7.57*79
2024-07-11T13:02:00.4781357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,7.56*7F
2024-07-11T13:02:01.4779071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,7.58*74
2024-07-11T13:02:02.4777338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,7.43*77
2024-07-11T13:02:03.4775590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,7.19*53
2024-07-11T13:02:04.4773406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,7.15*5A
2024-07-11T13:02:05.4927391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,7.14*77
2024-07-11T13:02:06.4925380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,7.14*7D
2024-07-11T13:02:07.4923507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,7.11*7E
2024-07-11T13:02:08.4943994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,6.90*77
2024-07-11T13:02:09.4785671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,6.78*76
2024-07-11T13:02:10.4805873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,6.91*78
2024-07-11T13:02:11.4803970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,7.05*7D
2024-07-11T13:02:12.4802056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,7.12*7D
2024-07-11T13:02:13.4800686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,7.23*75
2024-07-11T13:02:14.4797970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,7.42*70
2024-07-11T13:02:15.4796984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,7.51*76
2024-07-11T13:02:16.4794999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,7.52*7E
2024-07-11T13:02:17.4809076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,7.53*7D
2024-07-11T13:02:18.4855418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,7.41*7C
2024-07-11T13:02:19.4853117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,7.36*79
2024-07-11T13:02:20.4851558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,7.51*51
2024-07-11T13:02:21.4849305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,7.59*5E
2024-07-11T13:02:22.4847976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,7.53*7C
2024-07-11T13:02:23.4805600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,7.55*72
2024-07-11T13:02:24.4803887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,7.63*70
2024-07-11T13:02:25.4802542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,7.57*70
2024-07-11T13:02:26.4814862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,7.40*50
2024-07-11T13:02:27.4798386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,7.34*57
2024-07-11T13:02:28.4796174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,7.22*7D
2024-07-11T13:02:29.4834243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,7.10*7A
2024-07-11T13:02:30.4832078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,7.24*78
2024-07-11T13:02:31.4828608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,7.47*76
2024-07-11T13:02:32.4846415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,7.52*77
2024-07-11T13:02:33.4867953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,7.48*70
2024-07-11T13:02:34.4865453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,7.54*70
2024-07-11T13:02:35.4864594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,7.51*71
2024-07-11T13:02:36.4861993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,7.43*7F
2024-07-11T13:02:37.4859967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,7.33*7A
2024-07-11T13:02:38.4887123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,7.22*71
2024-07-11T13:02:39.4920323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,7.16*71
2024-07-11T13:02:40.4844690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,7.09*5A
2024-07-11T13:02:41.4899146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,7.01*56
2024-07-11T13:02:42.4840673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,7.07*51
2024-07-11T13:02:43.4812267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,7.17*50
2024-07-11T13:02:44.4900677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,7.10*50
2024-07-11T13:02:45.4897944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,6.96*75
2024-07-11T13:02:46.4896422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,6.98*7C
2024-07-11T13:02:47.4894031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,6.98*78
2024-07-11T13:02:48.4909811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,6.94*7C
2024-07-11T13:02:49.4847741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,6.98*76
2024-07-11T13:02:50.4846439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,7.00*75
2024-07-11T13:02:51.4843670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,6.91*71
2024-07-11T13:02:52.4899042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,6.86*7D
2024-07-11T13:02:53.4897195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,6.96*7A
2024-07-11T13:02:54.4894929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,7.01*74
2024-07-11T13:02:55.4778294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,7.01*72
2024-07-11T13:02:56.4776026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,7.05*79
2024-07-11T13:02:57.4774332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,7.12*7A
2024-07-11T13:02:58.4772299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,7.12*7A
2024-07-11T13:02:59.4769831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,7.09*59
2024-07-11T13:03:00.4924412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,7.08*74
2024-07-11T13:03:01.4922706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,7.07*74
2024-07-11T13:03:02.4920846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,7.04*7B
2024-07-11T13:03:03.4918516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,7.12*54
2024-07-11T13:03:04.4916661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,7.29*72
2024-07-11T13:03:05.4797112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,7.36*75
2024-07-11T13:03:06.4793340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,7.39*77
2024-07-11T13:03:07.4791580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,7.41*7F
2024-07-11T13:03:08.4789394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,7.42*76
2024-07-11T13:03:09.4787745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,7.42*73
2024-07-11T13:03:10.4785466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,7.47*77
2024-07-11T13:03:11.4783335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,7.56*7E
2024-07-11T13:03:12.4780947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,7.67*7F
2024-07-11T13:03:13.4779786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,7.70*7E
2024-07-11T13:03:14.4777628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,7.67*74
2024-07-11T13:03:15.4775502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,7.60*71
2024-07-11T13:03:16.4773960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,7.52*5E
2024-07-11T13:03:17.4772141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,7.45*5D
2024-07-11T13:03:18.4769439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,7.46*52
2024-07-11T13:03:19.4923811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,7.54*59
2024-07-11T13:03:20.4922123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,7.57*77
2024-07-11T13:03:21.4793229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,7.46*7A
2024-07-11T13:03:22.4791373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,7.35*79
2024-07-11T13:03:23.4789520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,7.36*77
2024-07-11T13:03:24.4787164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,7.34*75
2024-07-11T13:03:25.4785534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,7.35*7A
2024-07-11T13:03:26.4783783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,7.57*74
2024-07-11T13:03:27.4781172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,7.57*7A
2024-07-11T13:03:28.4817676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,7.41*75
2024-07-11T13:03:29.4816004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,7.45*77
2024-07-11T13:03:30.4813628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,7.43*73
2024-07-11T13:03:31.4811786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,7.14*77
2024-07-11T13:03:32.4809818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,6.95*79
2024-07-11T13:03:33.4808217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,7.00*70
2024-07-11T13:03:34.4804829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,7.11*52
2024-07-11T13:03:35.4803080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,7.17*53
2024-07-11T13:03:36.4802189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,7.24*56
2024-07-11T13:03:37.4799659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,7.25*7D
2024-07-11T13:03:38.4797579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,7.09*76
2024-07-11T13:03:39.4796246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,6.95*7C
2024-07-11T13:03:40.4794322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,6.90*71
2024-07-11T13:03:41.4791783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,6.85*74
2024-07-11T13:03:42.4790173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,6.91*71
2024-07-11T13:03:43.4787906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,7.09*79
2024-07-11T13:03:44.4786175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,7.28*70
2024-07-11T13:03:45.4783486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,7.33*77
2024-07-11T13:03:46.4781064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,7.32*79
2024-07-11T13:03:47.4936887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,7.33*76
2024-07-11T13:03:48.4868433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,7.19*71
2024-07-11T13:03:49.4924541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,6.91*76
2024-07-11T13:03:50.4922688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,6.83*79
2024-07-11T13:03:51.4920925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,6.87*58
2024-07-11T13:03:52.4918257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,6.91*72
2024-07-11T13:03:53.4916651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,7.09*7A
2024-07-11T13:03:54.4914539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,7.14*73
2024-07-11T13:03:55.4912494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,7.10*75
2024-07-11T13:03:56.4911426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,7.10*70
2024-07-11T13:03:57.4908292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,7.06*7A
2024-07-11T13:03:58.4906417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,7.05*74
2024-07-11T13:03:59.4935943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,7.12*77
2024-07-11T13:04:00.4935216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,7.13*7E
2024-07-11T13:04:01.4808867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,7.16*70
2024-07-11T13:04:02.4806676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,7.15*7C
2024-07-11T13:04:03.4805432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,7.16*74
2024-07-11T13:04:04.4803234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,7.14*57
2024-07-11T13:04:05.4801313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,6.99*7E
2024-07-11T13:04:06.4799575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,7.00*70
2024-07-11T13:04:07.4797709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,7.05*75
2024-07-11T13:04:08.4795690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,7.11*71
2024-07-11T13:04:09.4793941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,7.04*7A
2024-07-11T13:04:10.4857203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,6.92*77
2024-07-11T13:04:11.4854806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,6.93*7E
2024-07-11T13:04:12.4853266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,7.06*7A
2024-07-11T13:04:13.4851818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,7.11*79
2024-07-11T13:04:14.4848869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,7.16*7C
2024-07-11T13:04:15.4847367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,7.31*78
2024-07-11T13:04:16.4912093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,7.40*7B
2024-07-11T13:04:17.4788540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,7.36*76
2024-07-11T13:04:18.4786798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,7.28*72
2024-07-11T13:04:19.4849989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,7.25*74
2024-07-11T13:04:20.4911677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,7.26*50
2024-07-11T13:04:21.4909892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,7.29*71
2024-07-11T13:04:22.4907720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,7.32*78
2024-07-11T13:04:23.4906722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,7.30*7E
2024-07-11T13:04:24.4903967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,7.21*78
2024-07-11T13:04:25.4902599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,7.08*7C
2024-07-11T13:04:26.4900835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,6.91*7D
2024-07-11T13:04:27.4898678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,6.77*7E
2024-07-11T13:04:28.4896583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,6.76*7E
2024-07-11T13:04:29.4894686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,6.82*7A
2024-07-11T13:04:30.4892946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,6.95*71
2024-07-11T13:04:31.4891119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,7.18*74
2024-07-11T13:04:32.4888399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,7.31*79
2024-07-11T13:04:33.4887042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,7.27*74
2024-07-11T13:04:34.4885059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,7.22*7F
2024-07-11T13:04:35.4881758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,7.25*78
2024-07-11T13:04:36.4850322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,7.35*7A
2024-07-11T13:04:37.4877441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,7.34*79
2024-07-11T13:04:38.4874388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,7.24*7F
2024-07-11T13:04:39.4871458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,7.18*71
2024-07-11T13:04:40.4923418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,7.12*7D
2024-07-11T13:04:41.4868605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,7.07*75
2024-07-11T13:04:42.4867181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,7.13*7E
2024-07-11T13:04:43.4920098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,7.21*76
2024-07-11T13:04:44.4917403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,7.26*75
2024-07-11T13:04:45.4916129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,7.27*7C
2024-07-11T13:04:46.4813422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,7.20*7B
2024-07-11T13:04:47.4811189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,7.14*7B
2024-07-11T13:04:48.4809247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,7.19*7D
2024-07-11T13:04:49.4877406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,7.11*76
2024-07-11T13:04:50.4875300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,6.95*75
2024-07-11T13:04:51.4927491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,7.02*78
2024-07-11T13:04:52.4925887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,7.26*76
2024-07-11T13:04:53.4923928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,7.29*71
2024-07-11T13:04:54.4921823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,7.23*7D
2024-07-11T13:04:55.4919666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,7.16*79
2024-07-11T13:04:56.4917589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,7.02*77
2024-07-11T13:04:57.4796603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,6.95*72
2024-07-11T13:04:58.4795165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,7.05*50
2024-07-11T13:04:59.4828291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,7.08*58
2024-07-11T13:05:00.4826191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,7.01*7F
2024-07-11T13:05:01.4824220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,7.06*75
2024-07-11T13:05:02.4952387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,7.11*7B
2024-07-11T13:05:03.4920025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,6.95*75
2024-07-11T13:05:04.4918575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,6.75*77
2024-07-11T13:05:05.4930221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,6.73*7A
2024-07-11T13:05:06.4829071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,6.81*7E
2024-07-11T13:05:07.4826643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,6.94*78
2024-07-11T13:05:08.4825082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,7.26*7A
2024-07-11T13:05:09.4866604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,7.51*79
2024-07-11T13:05:10.4864545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,7.52*73
2024-07-11T13:05:11.4863235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,7.42*77
2024-07-11T13:05:12.4861101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,7.40*72
2024-07-11T13:05:13.4858788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,7.46*72
2024-07-11T13:05:14.4907563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,7.40*72
2024-07-11T13:05:15.4904319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,7.22*78
2024-07-11T13:05:16.4902956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,7.17*74
2024-07-11T13:05:17.4900782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,7.21*79
2024-07-11T13:05:18.4919760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,7.28*71
2024-07-11T13:05:19.4876624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,7.26*76
2024-07-11T13:05:20.4909403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,7.02*77
2024-07-11T13:05:21.4905797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,6.90*7E
2024-07-11T13:05:22.4936619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,6.98*78
2024-07-11T13:05:23.4779762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,7.02*7F
2024-07-11T13:05:24.4778879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,7.05*7B
2024-07-11T13:05:25.4775529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,7.20*59
2024-07-11T13:05:26.4930523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,7.27*70
2024-07-11T13:05:27.4928890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,7.25*7E
2024-07-11T13:05:28.4926873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,7.28*72
2024-07-11T13:05:29.4925554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,7.39*7C
2024-07-11T13:05:30.4788404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,7.44*79
2024-07-11T13:05:31.4942351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,7.41*7A
2024-07-11T13:05:32.4940670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,7.39*76
2024-07-11T13:05:33.4938783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,7.37*7D
2024-07-11T13:05:34.4862191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,7.24*78
2024-07-11T13:05:35.4860277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,7.16*7C
2024-07-11T13:05:36.4858186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,7.12*52
2024-07-11T13:05:37.4879159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,6.95*72
2024-07-11T13:05:38.4919672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,6.92*75
2024-07-11T13:05:39.4942978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,7.11*7D
2024-07-11T13:05:40.4940312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,7.20*78
2024-07-11T13:05:41.4809580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,7.28*74
2024-07-11T13:05:42.4808232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,7.50*7B
2024-07-11T13:05:43.4806165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,7.71*7A
2024-07-11T13:05:44.4803818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,7.66*77
2024-07-11T13:05:45.4802083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,7.45*7A
2024-07-11T13:05:46.4857298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,7.31*74
2024-07-11T13:05:47.4856450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,7.25*7D
2024-07-11T13:05:48.4853738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,7.18*76
2024-07-11T13:05:49.4852508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,7.09*75
2024-07-11T13:05:50.4850192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,7.12*7A
2024-07-11T13:05:51.4868808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,7.21*50
2024-07-11T13:05:52.4867662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,7.25*53
2024-07-11T13:05:53.4898567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,7.20*73
2024-07-11T13:05:54.4896748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,7.15*77
2024-07-11T13:05:55.4895092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,7.21*7F
2024-07-11T13:05:56.4811851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,7.31*78
2024-07-11T13:05:57.4809687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,7.37*73
2024-07-11T13:05:58.4807454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,7.29*7E
2024-07-11T13:05:59.4806094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,7.30*7B
2024-07-11T13:06:00.4804117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,7.32*7B
2024-07-11T13:06:01.4802284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,7.33*7A
2024-07-11T13:06:02.4864262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,7.32*73
2024-07-11T13:06:03.4861159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,7.29*7E
2024-07-11T13:06:04.4860329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,7.15*7A
2024-07-11T13:06:05.4858270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,6.99*71
2024-07-11T13:06:06.4856229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,6.89*7F
2024-07-11T13:06:07.4854512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,6.89*75
2024-07-11T13:06:08.4852229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,6.94*58
2024-07-11T13:06:09.4850499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,6.95*55
2024-07-11T13:06:10.4867958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,6.96*5A
2024-07-11T13:06:11.4865877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,7.02*51
2024-07-11T13:06:12.4863367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,7.06*7A
2024-07-11T13:06:13.4862053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,7.04*7C
2024-07-11T13:06:14.4860633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,7.05*79
2024-07-11T13:06:15.4858577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,7.07*7B
2024-07-11T13:06:16.4855818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,7.09*7E
2024-07-11T13:06:17.4853348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,7.04*7D
2024-07-11T13:06:18.4852307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,6.93*74
2024-07-11T13:06:19.4849954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,6.96*74
2024-07-11T13:06:20.4847896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,7.04*75
2024-07-11T13:06:21.4846701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,7.14*73
2024-07-11T13:06:22.4844847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,7.21*7B
2024-07-11T13:06:23.4842139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,7.35*71
2024-07-11T13:06:24.4841064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,7.56*70
2024-07-11T13:06:25.4839273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,7.67*54
2024-07-11T13:06:26.4866332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,7.59*75
2024-07-11T13:06:27.4864189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,7.49*73
2024-07-11T13:06:28.4862916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,7.37*7A
2024-07-11T13:06:29.4858100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,7.20*73
2024-07-11T13:06:30.4858249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,7.16*7B
2024-07-11T13:06:31.4856454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,7.29*74
2024-07-11T13:06:32.4854515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,7.50*7B
2024-07-11T13:06:33.4852268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,7.62*77
2024-07-11T13:06:34.4850555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,7.58*70
2024-07-11T13:06:35.4847919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,7.45*79
2024-07-11T13:06:36.4846331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,7.38*72
2024-07-11T13:06:37.4844571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,7.33*7F
2024-07-11T13:06:38.4788520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,7.23*78
2024-07-11T13:06:39.4785867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,7.21*5B
2024-07-11T13:06:40.4829994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,7.29*54
2024-07-11T13:06:41.4852525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,7.32*52
2024-07-11T13:06:42.4850432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,7.32*77
2024-07-11T13:06:43.4848295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,7.22*79
2024-07-11T13:06:44.4869748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,7.10*7D
2024-07-11T13:06:45.4915003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,7.08*76
2024-07-11T13:06:46.4844834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,7.05*7F
2024-07-11T13:06:47.4843207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,6.94*70
2024-07-11T13:06:48.4841005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,6.93*78
2024-07-11T13:06:49.4839571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,6.99*7C
2024-07-11T13:06:50.4879733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,7.07*78
2024-07-11T13:06:51.4876887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,7.10*72
2024-07-11T13:06:52.4875443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,7.10*7A
2024-07-11T13:06:53.4873317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,7.11*52
2024-07-11T13:06:54.4871314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,7.13*50
2024-07-11T13:06:55.4869269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,7.15*5D
2024-07-11T13:06:56.4867764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,7.10*7A
2024-07-11T13:06:57.4865847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,7.10*7F
2024-07-11T13:06:58.4863798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,7.17*51
2024-07-11T13:06:59.4861765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,7.11*71
2024-07-11T13:07:00.4859273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,7.02*7A
2024-07-11T13:07:01.4856937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,7.08*74
2024-07-11T13:07:02.4855720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,7.24*7D
2024-07-11T13:07:03.4853866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,7.37*77
2024-07-11T13:07:04.4851757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,7.48*77
2024-07-11T13:07:05.4850278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,7.61*77
2024-07-11T13:07:06.4869868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,7.75*71
2024-07-11T13:07:07.4868131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,7.87*7E
2024-07-11T13:07:08.4864901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,7.94*7F
2024-07-11T13:07:09.4863185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,7.93*7B
2024-07-11T13:07:10.4916467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,7.82*78
2024-07-11T13:07:11.4914047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,7.66*76
2024-07-11T13:07:12.4912912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,7.62*5C
2024-07-11T13:07:13.4910376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,7.65*7B
2024-07-11T13:07:14.4908891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,7.43*50
2024-07-11T13:07:15.4906463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,7.11*52
2024-07-11T13:07:16.4904107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,7.04*71
2024-07-11T13:07:17.4901187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,7.08*72
2024-07-11T13:07:18.4900449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,7.18*7A
2024-07-11T13:07:19.4899267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,7.32*72
2024-07-11T13:07:20.4897311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,7.42*7D
2024-07-11T13:07:21.4894568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,7.50*70
2024-07-11T13:07:22.4893189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.73,7.52*75
2024-07-11T13:07:23.4890813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,7.56*70
2024-07-11T13:07:24.4888900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,7.59*70
2024-07-11T13:07:25.4886916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,7.44*73
2024-07-11T13:07:26.4885096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,7.20*77
2024-07-11T13:07:27.4882842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,7.11*72
2024-07-11T13:07:28.4881296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,7.04*5B
2024-07-11T13:07:29.4897447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,6.86*52
2024-07-11T13:07:30.4916571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,6.70*56
2024-07-11T13:07:31.4822534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,6.69*5B
2024-07-11T13:07:32.4819862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,6.84*5B
2024-07-11T13:07:33.4818142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,6.92*75
2024-07-11T13:07:34.4815001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,6.97*7C
2024-07-11T13:07:35.4815535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,7.04*71
2024-07-11T13:07:36.4812475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,7.10*7A
2024-07-11T13:07:37.4809514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,7.09*77
2024-07-11T13:07:38.4836257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,7.05*77
2024-07-11T13:07:39.4832919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,7.14*72
2024-07-11T13:07:40.4831575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,7.23*7B
2024-07-11T13:07:41.4828244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,7.19*75
2024-07-11T13:07:42.4826390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,7.14*78
2024-07-11T13:07:43.4823846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,7.04*7D
2024-07-11T13:07:44.4821450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,6.90*5F
2024-07-11T13:07:45.4819024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,6.88*56
2024-07-11T13:07:46.4815947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,7.05*56
2024-07-11T13:07:47.4814419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,7.15*50
2024-07-11T13:07:48.4811479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,7.16*7B
2024-07-11T13:07:49.4808957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,7.23*79
2024-07-11T13:07:50.4854410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,7.25*78
2024-07-11T13:07:51.4852065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,7.22*7D
2024-07-11T13:07:52.4850252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,7.21*76
2024-07-11T13:07:53.4847721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,7.18*76
2024-07-11T13:07:54.4877052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,7.14*76
2024-07-11T13:07:55.4874865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,7.12*7D
2024-07-11T13:07:56.4872725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,7.07*7B
2024-07-11T13:07:57.4870443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,7.18*79
2024-07-11T13:07:58.4867778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,7.27*72
2024-07-11T13:07:59.4865604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,7.21*7C
2024-07-11T13:08:00.4885130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,7.13*7B
2024-07-11T13:08:01.4939206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,7.08*72
2024-07-11T13:08:02.4937718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,7.08*53
2024-07-11T13:08:03.4801658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,7.09*5D
2024-07-11T13:08:04.4826140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,7.05*78
2024-07-11T13:08:05.4890328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,7.04*71
2024-07-11T13:08:06.4918281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,7.13*7D
2024-07-11T13:08:07.4914241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,7.25*7D
2024-07-11T13:08:08.4912758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,7.18*77
2024-07-11T13:08:09.4910593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,7.02*76
2024-07-11T13:08:10.4908725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,7.06*73
2024-07-11T13:08:11.4906613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,7.16*79
2024-07-11T13:08:12.4904825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,7.16*7D
2024-07-11T13:08:13.4902694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,7.26*5E
2024-07-11T13:08:14.4773580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,7.36*59
2024-07-11T13:08:15.4927273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,7.35*70
2024-07-11T13:08:16.4925113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,7.35*70
2024-07-11T13:08:17.4923334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,7.37*7A
2024-07-11T13:08:18.4921167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,7.31*7F
2024-07-11T13:08:19.4919073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,7.14*7A
2024-07-11T13:08:20.4916841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,6.94*74
2024-07-11T13:08:21.4817003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,6.87*70
2024-07-11T13:08:22.4813525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,6.88*7F
2024-07-11T13:08:23.4811569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,6.85*72
2024-07-11T13:08:24.4809962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,6.86*7E
2024-07-11T13:08:25.4806001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,6.94*73
2024-07-11T13:08:26.4806159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,6.96*7F
2024-07-11T13:08:27.4803606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,7.04*75
2024-07-11T13:08:28.4801170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,7.15*7E
2024-07-11T13:08:29.4799250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,7.23*72
2024-07-11T13:08:30.4797588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,7.41*7D
2024-07-11T13:08:31.4795780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,7.54*79
2024-07-11T13:08:32.4792529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,7.48*71
2024-07-11T13:08:33.4854235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,7.42*7B
2024-07-11T13:08:34.4851717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,7.49*73
2024-07-11T13:08:35.4849690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,7.57*70
2024-07-11T13:08:36.4846977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,7.44*70
2024-07-11T13:08:37.4845521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,7.27*75
2024-07-11T13:08:38.4843439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,7.30*7B
2024-07-11T13:08:39.4841498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,7.40*7A
2024-07-11T13:08:40.4839740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,7.38*5C
2024-07-11T13:08:41.4862572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,7.31*59
2024-07-11T13:08:42.4885470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,7.30*78
2024-07-11T13:08:43.4883445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,7.26*7F
2024-07-11T13:08:44.4880986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,7.27*7C
2024-07-11T13:08:45.4878478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,7.46*74
2024-07-11T13:08:46.4876438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,7.61*71
2024-07-11T13:08:47.4873836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,7.57*78
2024-07-11T13:08:48.4871367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,7.48*79
2024-07-11T13:08:49.4944172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,7.31*72
2024-07-11T13:08:50.4836723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,7.18*7C
2024-07-11T13:08:51.4834668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,7.15*7C
2024-07-11T13:08:52.4832806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,7.10*50
2024-07-11T13:08:53.4830021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,7.04*76
2024-07-11T13:08:54.4828620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,7.03*76
2024-07-11T13:08:55.4825721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,6.98*7D
2024-07-11T13:08:56.4823919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,6.98*75
2024-07-11T13:08:57.4821565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,7.07*5E
2024-07-11T13:08:58.4884126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,7.12*5F
2024-07-11T13:08:59.4882368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,7.05*7A
2024-07-11T13:09:00.4880598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,6.94*7B
2024-07-11T13:09:01.4878486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,6.92*74
2024-07-11T13:09:02.4876380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,7.08*76
2024-07-11T13:09:03.4873832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,7.30*55
2024-07-11T13:09:04.4871928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,7.36*7A
2024-07-11T13:09:05.4869388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,7.28*7C
2024-07-11T13:09:06.4867680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,7.24*7D
2024-07-11T13:09:07.4866489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,7.36*73
2024-07-11T13:09:08.4902771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,7.43*71
2024-07-11T13:09:09.4901578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,7.35*5F
2024-07-11T13:09:10.4785833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,7.30*58
2024-07-11T13:09:11.4783948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,7.25*5C
2024-07-11T13:09:12.4781932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,7.12*54
2024-07-11T13:09:13.4779887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,6.93*5E
2024-07-11T13:09:14.4777810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,6.56*58
2024-07-11T13:09:15.4805358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,6.02*57
2024-07-11T13:09:16.4802774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,5.32*79
2024-07-11T13:09:17.4801007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,4.66*7F
2024-07-11T13:09:18.4799192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,3.95*70
2024-07-11T13:09:19.4796411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,2.99*70
2024-07-11T13:09:20.4832081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,1.81*75
2024-07-11T13:09:21.4813089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,0.47*7F
2024-07-11T13:09:22.4809300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,358.94*72
2024-07-11T13:09:23.4807418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,357.23*58
2024-07-11T13:09:24.4805735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,355.31*53
2024-07-11T13:09:25.4803625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,353.25*7A
2024-07-11T13:09:26.4802350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,351.15*75
2024-07-11T13:09:27.4800132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.27,348.89*75
2024-07-11T13:09:28.4797463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.51,346.49*73
2024-07-11T13:09:29.4795676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.76,343.99*76
2024-07-11T13:09:30.4793507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.85,341.35*74
2024-07-11T13:09:31.4948124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.92,338.60*57
2024-07-11T13:09:32.4945715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.07,335.75*50
2024-07-11T13:09:33.4944254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.24,332.95*5B
2024-07-11T13:09:34.4941033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.37,330.18*5E
2024-07-11T13:09:35.4939920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.49,327.34*50
2024-07-11T13:09:36.4782086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.56,324.52*7B
2024-07-11T13:09:37.4935792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.55,321.77*7D
2024-07-11T13:09:38.4810497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.43,319.14*72
2024-07-11T13:09:39.4808602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.19,316.66*73
2024-07-11T13:09:40.4839138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.88,314.33*78
2024-07-11T13:09:41.4838030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.64,312.14*7D
2024-07-11T13:09:42.4863066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,310.08*7A
2024-07-11T13:09:43.4861202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,308.08*72
2024-07-11T13:09:44.4858858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,306.09*5C
2024-07-11T13:09:45.4857043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,304.09*76
2024-07-11T13:09:46.4854954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,302.25*75
2024-07-11T13:09:47.4853090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,300.49*72
2024-07-11T13:09:48.4904243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,298.61*54
2024-07-11T13:09:49.4901049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,296.58*5C
2024-07-11T13:09:50.4900446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,294.65*5B
2024-07-11T13:09:51.4898172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,292.91*7D
2024-07-11T13:09:52.4896724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,291.15*5B
2024-07-11T13:09:53.4814958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,289.21*7B
2024-07-11T13:09:54.4814659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,287.34*74
2024-07-11T13:09:55.4811514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,285.74*5E
2024-07-11T13:09:56.4845571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,284.33*5D
2024-07-11T13:09:57.4843390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,282.89*56
2024-07-11T13:09:58.4863480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,281.38*78
2024-07-11T13:09:59.4861804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,279.92*7C
2024-07-11T13:10:00.4860007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.53,278.63*70
2024-07-11T13:10:01.4857862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,277.51*79
2024-07-11T13:10:02.4855385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,276.46*77
2024-07-11T13:10:03.4853707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,275.44*78
2024-07-11T13:10:04.4850831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,274.49*74
2024-07-11T13:10:05.4849724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,273.53*54
2024-07-11T13:10:06.4847787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,272.47*55
2024-07-11T13:10:07.4845894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,271.34*51
2024-07-11T13:10:08.4844224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,270.14*73
2024-07-11T13:10:09.4874310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,268.89*58
2024-07-11T13:10:10.4872805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,267.67*53
2024-07-11T13:10:11.4870714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,266.49*5A
2024-07-11T13:10:12.4868996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,265.21*59
2024-07-11T13:10:13.4866704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,263.74*7D
2024-07-11T13:10:14.4864944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,262.28*71
2024-07-11T13:10:15.4862597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,260.95*7B
2024-07-11T13:10:16.4860595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,259.54*7A
2024-07-11T13:10:17.4858682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.36,257.93*76
2024-07-11T13:10:18.4856501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,256.33*7D
2024-07-11T13:10:19.4855644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,254.87*56
2024-07-11T13:10:20.4852862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,253.33*7C
2024-07-11T13:10:21.4851052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,251.64*52
2024-07-11T13:10:22.4873872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,250.08*56
2024-07-11T13:10:23.4847756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,248.81*59
2024-07-11T13:10:24.4844643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,247.53*52
2024-07-11T13:10:25.4842388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,246.14*70
2024-07-11T13:10:26.4840540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,244.88*55
2024-07-11T13:10:27.4840834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,243.89*59
2024-07-11T13:10:28.4873258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,242.99*5A
2024-07-11T13:10:29.4871209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.06,242.07*7C
2024-07-11T13:10:30.4868931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,241.19*72
2024-07-11T13:10:31.4867191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,240.32*7B
2024-07-11T13:10:32.4864823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,239.52*5D
2024-07-11T13:10:33.4863228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,238.82*73
2024-07-11T13:10:34.4861125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,238.05*7A
2024-07-11T13:10:35.4894639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,237.14*77
2024-07-11T13:10:36.4892525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,236.34*55
2024-07-11T13:10:37.4890399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,235.79*58
2024-07-11T13:10:38.4888225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,235.31*5B
2024-07-11T13:10:39.4886844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,234.71*50
2024-07-11T13:10:40.4884546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,234.05*57
2024-07-11T13:10:41.4882253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,233.50*7E
2024-07-11T13:10:42.4881401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,232.99*7A
2024-07-11T13:10:43.4878615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,232.44*58
2024-07-11T13:10:44.4876383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,231.81*5D
2024-07-11T13:10:45.4874202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,231.12*54
2024-07-11T13:10:46.4909484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,230.58*5A
2024-07-11T13:10:47.4929180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,230.26*56
2024-07-11T13:10:48.4906405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,229.96*56
2024-07-11T13:10:49.4904196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,229.53*58
2024-07-11T13:10:50.4902796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,228.94*59
2024-07-11T13:10:51.4929693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,228.37*5B
2024-07-11T13:10:52.4927044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,228.02*75
2024-07-11T13:10:53.4925919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,227.66*7A
2024-07-11T13:10:54.4923381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,227.18*73
2024-07-11T13:10:55.4922572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,226.67*57
2024-07-11T13:10:56.4918685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,226.26*58
2024-07-11T13:10:57.4918074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,226.06*53
2024-07-11T13:10:58.4915267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,225.85*54
2024-07-11T13:10:59.4938095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,225.41*55
2024-07-11T13:11:00.4935574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,224.90*53
2024-07-11T13:11:01.4934575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,224.64*57
2024-07-11T13:11:02.4825598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,224.51*54
2024-07-11T13:11:03.4824219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,224.31*79
2024-07-11T13:11:04.4821549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,224.10*5C
2024-07-11T13:11:05.4819590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,223.98*59
2024-07-11T13:11:06.4817407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,223.81*5F
2024-07-11T13:11:07.4816044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,223.68*5C
2024-07-11T13:11:08.4813815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,223.82*5F
2024-07-11T13:11:09.4967175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,223.96*79
2024-07-11T13:11:10.4810037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,224.02*52
2024-07-11T13:11:11.4808064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,224.02*5E
2024-07-11T13:11:12.4805810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,224.11*5F
2024-07-11T13:11:13.4804030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,224.28*5F
2024-07-11T13:11:14.4957557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,224.50*75
2024-07-11T13:11:15.4827297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,224.65*73
2024-07-11T13:11:16.4823910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,224.67*57
2024-07-11T13:11:17.4858512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,224.78*59
2024-07-11T13:11:18.4881996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,225.16*5E
2024-07-11T13:11:19.4879984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,225.59*75
2024-07-11T13:11:20.4877901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,225.79*50
2024-07-11T13:11:21.4876308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,225.96*5C
2024-07-11T13:11:22.4891937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,226.31*55
2024-07-11T13:11:23.4889773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,226.69*58
2024-07-11T13:11:24.4942196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,226.95*74
2024-07-11T13:11:25.4940551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,227.06*72
2024-07-11T13:11:26.4938272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,227.30*73
2024-07-11T13:11:27.4935561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,227.86*5D
2024-07-11T13:11:28.4831670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,228.47*5D
2024-07-11T13:11:29.4963839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,228.85*5B
2024-07-11T13:11:30.4832426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,229.10*50
2024-07-11T13:11:31.4830647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,229.53*54
2024-07-11T13:11:32.4829174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,230.19*5D
2024-07-11T13:11:33.4827233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,230.81*72
2024-07-11T13:11:34.4845043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,231.17*78
2024-07-11T13:11:35.4843817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,231.47*54
2024-07-11T13:11:36.4841251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,232.11*50
2024-07-11T13:11:37.4839186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,232.96*56
2024-07-11T13:11:38.4837372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,233.68*59
2024-07-11T13:11:39.4836019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,234.23*5D
2024-07-11T13:11:40.4860376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,234.90*5D
2024-07-11T13:11:41.4858545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,235.80*56
2024-07-11T13:11:42.4856683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,236.69*79
2024-07-11T13:11:43.4854603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,237.17*75
2024-07-11T13:11:44.4852176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,237.40*58
2024-07-11T13:11:45.4880095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,237.91*5B
2024-07-11T13:11:46.4878147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,238.67*5D
2024-07-11T13:11:47.4876141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,239.24*72
2024-07-11T13:11:48.4874256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,239.49*75
2024-07-11T13:11:49.4871337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,239.69*5A
2024-07-11T13:11:50.4904396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,240.06*57
2024-07-11T13:11:51.4902345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,240.53*5D
2024-07-11T13:11:52.4900593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,240.80*5F
2024-07-11T13:11:53.4898412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,240.95*50
2024-07-11T13:11:54.4896968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,241.26*57
2024-07-11T13:11:55.4894507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,241.64*53
2024-07-11T13:11:56.4892041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,241.87*5D
2024-07-11T13:11:57.4889993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,241.93*5A
2024-07-11T13:11:58.4887046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,242.06*5C
2024-07-11T13:11:59.4921411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,242.34*54
2024-07-11T13:12:00.4918966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,242.60*58
2024-07-11T13:12:01.4916886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,242.62*52
2024-07-11T13:12:02.4914978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,242.52*51
2024-07-11T13:12:03.4911985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,242.62*5F
2024-07-11T13:12:04.4938397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,242.88*7C
2024-07-11T13:12:05.4936173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,242.92*72
2024-07-11T13:12:06.4933681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,242.68*5B
2024-07-11T13:12:07.4931296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,242.50*56
2024-07-11T13:12:08.4929661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,242.61*5A
2024-07-11T13:12:09.4927689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,242.84*7C
2024-07-11T13:12:10.4963097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,242.88*51
2024-07-11T13:12:11.4805159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,242.74*5C
2024-07-11T13:12:12.4801837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,242.67*52
2024-07-11T13:12:13.4800339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,242.71*5A
2024-07-11T13:12:14.4955211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,242.69*7F
2024-07-11T13:12:15.4952645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,242.51*7F
2024-07-11T13:12:16.4950631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,242.30*7E
2024-07-11T13:12:17.4988531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,242.24*5F
2024-07-11T13:12:18.4946780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,242.33*59
2024-07-11T13:12:19.4944457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,242.42*53
2024-07-11T13:12:20.4855481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,242.31*50
2024-07-11T13:12:21.4853323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,242.13*54
2024-07-11T13:12:22.4851283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,242.15*53
2024-07-11T13:12:23.4849309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,242.28*5E
2024-07-11T13:12:24.4847885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,242.24*74
2024-07-11T13:12:25.4845390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,241.96*76
2024-07-11T13:12:26.4881157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,241.61*56
2024-07-11T13:12:27.4932045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,241.51*56
2024-07-11T13:12:28.4930126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,241.60*56
2024-07-11T13:12:29.4928242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,241.53*78
2024-07-11T13:12:30.4926747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,241.33*5A
2024-07-11T13:12:31.4924363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,241.33*57
2024-07-11T13:12:32.4921554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,241.46*5F
2024-07-11T13:12:33.4919645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,241.40*79
2024-07-11T13:12:34.4945553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,241.16*7E
2024-07-11T13:12:35.4830084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,240.99*51
2024-07-11T13:12:36.4827882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,240.87*70
2024-07-11T13:12:37.4826047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,240.72*53
2024-07-11T13:12:38.4824449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,240.54*51
2024-07-11T13:12:39.4855835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,240.39*57
2024-07-11T13:12:40.4854162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,240.41*77
2024-07-11T13:12:41.4851968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,240.37*74
2024-07-11T13:12:42.4849802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,240.09*5D
2024-07-11T13:12:43.4847363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,239.93*5D
2024-07-11T13:12:44.4845151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,239.99*53
2024-07-11T13:12:45.4844059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,240.03*79
2024-07-11T13:12:46.4841878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,239.93*73
2024-07-11T13:12:47.4840076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,239.75*5F
2024-07-11T13:12:48.4837856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,239.55*58
2024-07-11T13:12:49.4835639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,239.39*5C
2024-07-11T13:12:50.4834161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,239.24*77
2024-07-11T13:12:51.4831916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,239.05*73
2024-07-11T13:12:52.4829922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,238.87*79
2024-07-11T13:12:53.4828475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,238.77*58
2024-07-11T13:12:54.4844634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,238.88*5A
2024-07-11T13:12:55.4842648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,239.04*56
2024-07-11T13:12:56.4841036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,238.90*7E
2024-07-11T13:12:57.4838783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,238.65*73
2024-07-11T13:12:58.4836983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,238.54*76
2024-07-11T13:12:59.4834620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,238.51*76
2024-07-11T13:13:00.4881227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,238.29*7A
2024-07-11T13:13:01.4879321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,238.12*7F
2024-07-11T13:13:02.4876606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,238.11*57
2024-07-11T13:13:03.4874808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,238.03*53
2024-07-11T13:13:04.4873356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,237.88*5F
2024-07-11T13:13:05.4871186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,237.84*51
2024-07-11T13:13:06.4890929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,237.92*78
2024-07-11T13:13:07.4888982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,237.97*7E
2024-07-11T13:13:08.4886510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,237.82*52
2024-07-11T13:13:09.4884572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,237.56*56
2024-07-11T13:13:10.4883626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,237.56*55
2024-07-11T13:13:11.4880906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,237.74*50
2024-07-11T13:13:12.4879952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,237.65*72
2024-07-11T13:13:13.4876377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,237.44*55
2024-07-11T13:13:14.4875158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,237.40*53
2024-07-11T13:13:15.4873122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,237.41*52
2024-07-11T13:13:16.4870661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,237.37*7C
2024-07-11T13:13:17.4868672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,237.41*7C
2024-07-11T13:13:18.4866559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,237.49*57
2024-07-11T13:13:19.4930170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,237.56*57
2024-07-11T13:13:20.4957769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,237.55*54
2024-07-11T13:13:21.4955952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,237.48*5C
2024-07-11T13:13:22.4953941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,237.63*51
2024-07-11T13:13:23.4952211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,237.82*74
2024-07-11T13:13:24.4949930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,237.68*77
2024-07-11T13:13:25.4948136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,237.47*56
2024-07-11T13:13:26.4816669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,237.57*53
2024-07-11T13:13:27.4814745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,237.80*5E
2024-07-11T13:13:28.4968730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,237.93*70
2024-07-11T13:13:29.4967509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,237.87*53
2024-07-11T13:13:30.4809594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,237.84*53
2024-07-11T13:13:31.4962627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,238.01*53
2024-07-11T13:13:32.4960651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,238.20*77
2024-07-11T13:13:33.4958821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,238.32*7D
2024-07-11T13:13:34.4957061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,238.38*53
2024-07-11T13:13:35.4954739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,238.37*5A
2024-07-11T13:13:36.4952725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,238.41*5D
2024-07-11T13:13:37.4950651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,238.56*58
2024-07-11T13:13:38.4949128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,238.61*79
2024-07-11T13:13:39.4984332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,238.54*7A
2024-07-11T13:13:40.4827364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,238.58*5F
2024-07-11T13:13:41.4824575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,238.66*5A
2024-07-11T13:13:42.4823738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,238.72*55
2024-07-11T13:13:43.4820206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,238.92*54
2024-07-11T13:13:44.4819473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,239.19*56
2024-07-11T13:13:45.4817785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,239.24*53
2024-07-11T13:13:46.4815481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,239.18*57
2024-07-11T13:13:47.4813701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,239.32*5C
2024-07-11T13:13:48.4967485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,239.49*7F
2024-07-11T13:13:49.4965766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,239.41*79
2024-07-11T13:13:50.4963318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,239.25*53
2024-07-11T13:13:51.4962057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,239.37*55
2024-07-11T13:13:52.4960380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,239.71*57
2024-07-11T13:13:53.4957512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,239.85*7C
2024-07-11T13:13:54.5020004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,239.75*75
2024-07-11T13:13:55.4888255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,239.70*7C
2024-07-11T13:13:56.4933737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,239.77*50
2024-07-11T13:13:57.4932129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,239.86*56
2024-07-11T13:13:58.4843919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,239.99*52
2024-07-11T13:13:59.4841974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,240.13*52
2024-07-11T13:14:00.4840453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,240.24*7E
2024-07-11T13:14:01.4838007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,240.29*76
2024-07-11T13:14:02.4836320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,240.29*55
2024-07-11T13:14:03.4834257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,240.35*5E
2024-07-11T13:14:04.4887742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,240.52*57
2024-07-11T13:14:05.4885825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,240.62*7D
2024-07-11T13:14:06.4884245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,240.69*72
2024-07-11T13:14:07.4881930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,240.82*70
2024-07-11T13:14:08.4880151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,240.81*71
2024-07-11T13:14:09.4877715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,240.72*57
2024-07-11T13:14:10.4876549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,240.87*5C
2024-07-11T13:14:11.4906491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,241.04*56
2024-07-11T13:14:12.4905279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,241.06*5B
2024-07-11T13:14:13.4903166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,241.09*52
2024-07-11T13:14:14.4901512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,241.22*58
2024-07-11T13:14:15.4899220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,241.30*7E
2024-07-11T13:14:16.4896962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,241.12*70
2024-07-11T13:14:17.4895372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,240.99*53
2024-07-11T13:14:18.4893390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,241.12*51
2024-07-11T13:14:19.4927572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,241.26*53
2024-07-11T13:14:20.4849400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,241.30*51
2024-07-11T13:14:21.4847215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,241.33*56
2024-07-11T13:14:22.4845293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,241.36*50
2024-07-11T13:14:23.4843152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,241.40*54
2024-07-11T13:14:24.4841295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,241.45*71
2024-07-11T13:14:25.4839183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,241.41*7A
2024-07-11T13:14:26.4837153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,241.25*77
2024-07-11T13:14:27.4835621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,241.09*5B
2024-07-11T13:14:28.4833289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,241.14*58
2024-07-11T13:14:29.4987582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,241.25*7E
2024-07-11T13:14:30.4985415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,241.18*72
2024-07-11T13:14:31.4867077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,241.09*5D
2024-07-11T13:14:32.4865059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,241.13*50
2024-07-11T13:14:33.4863759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,241.21*53
2024-07-11T13:14:34.4861543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,241.11*5C
2024-07-11T13:14:35.4860274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,240.89*79
2024-07-11T13:14:36.4857089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,240.77*7A
2024-07-11T13:14:37.4855637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,240.75*7A
2024-07-11T13:14:38.4854167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,240.65*54
2024-07-11T13:14:39.4851957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,240.56*5E
2024-07-11T13:14:40.4849375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,240.55*50
2024-07-11T13:14:41.4848254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,240.57*58
2024-07-11T13:14:42.4845573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,240.52*56
2024-07-11T13:14:43.4843173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,240.40*50
2024-07-11T13:14:44.4841672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,240.28*7C
2024-07-11T13:14:45.4839608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,240.22*79
2024-07-11T13:14:46.4869629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,240.24*74
2024-07-11T13:14:47.4867669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,240.14*7D
2024-07-11T13:14:48.4866467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,239.87*54
2024-07-11T13:14:49.4863815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,239.68*55
2024-07-11T13:14:50.4862575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,239.70*71
2024-07-11T13:14:51.4860239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,239.72*7A
2024-07-11T13:14:52.4858519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,239.51*51
2024-07-11T13:14:53.4856332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,239.33*5D
2024-07-11T13:14:54.4854327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,239.38*53
2024-07-11T13:14:55.4874605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,239.50*7D
2024-07-11T13:14:56.4872712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,239.54*79
2024-07-11T13:14:57.4870847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,239.34*7B
2024-07-11T13:14:58.4868386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,239.17*5E
2024-07-11T13:14:59.4867150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,239.15*58
2024-07-11T13:15:00.4936104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,239.12*7B
2024-07-11T13:15:01.4900182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,239.06*73
2024-07-11T13:15:02.4898250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,239.03*5B
2024-07-11T13:15:03.4896473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,239.10*5E
2024-07-11T13:15:04.4894152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,239.11*56
2024-07-11T13:15:05.4892578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,239.05*57
2024-07-11T13:15:06.4890517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,239.03*51
2024-07-11T13:15:07.4929683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,239.10*5E
2024-07-11T13:15:08.4831798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,239.17*5B
2024-07-11T13:15:09.4829752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,239.16*7F
2024-07-11T13:15:10.4984043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,239.10*74
2024-07-11T13:15:11.4981237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,239.07*7A
2024-07-11T13:15:12.4979960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,239.10*77
2024-07-11T13:15:13.4821094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,239.17*50
2024-07-11T13:15:14.4820032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,239.27*5C
2024-07-11T13:15:15.4883021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,239.42*58
2024-07-11T13:15:16.4968445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,239.53*76
2024-07-11T13:15:17.4966623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,239.47*70
2024-07-11T13:15:18.4964735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,239.44*73
2024-07-11T13:15:19.4963004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,239.41*5F
2024-07-11T13:15:20.4847200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,239.41*57
2024-07-11T13:15:21.4958486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,239.49*50
2024-07-11T13:15:22.4956483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,239.62*5F
2024-07-11T13:15:23.4954959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,239.86*57
2024-07-11T13:15:24.4882223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,239.88*72
2024-07-11T13:15:25.4880872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,239.78*7B
2024-07-11T13:15:26.4878492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,239.83*70
2024-07-11T13:15:27.4877189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,239.96*77
2024-07-11T13:15:28.4874870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,240.02*77
2024-07-11T13:15:29.4873152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,240.14*7A
2024-07-11T13:15:30.4871061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,240.20*58
2024-07-11T13:15:31.4869244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,240.14*54
2024-07-11T13:15:32.4867740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,240.19*54
2024-07-11T13:15:33.4864710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,240.30*7E
2024-07-11T13:15:34.4863246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,240.27*78
2024-07-11T13:15:35.4860719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,240.19*56
2024-07-11T13:15:36.4858578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,240.27*53
2024-07-11T13:15:37.4856940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,240.51*78
2024-07-11T13:15:38.4855033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,240.55*77
2024-07-11T13:15:39.4853123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,240.32*50
2024-07-11T13:15:40.4886397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,240.27*5F
2024-07-11T13:15:41.4884230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,240.42*7E
2024-07-11T13:15:42.4882199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,240.42*79
2024-07-11T13:15:43.4879740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,240.40*56
2024-07-11T13:15:44.4877728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,240.49*5E
2024-07-11T13:15:45.4875509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,240.58*5A
2024-07-11T13:15:46.4874448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,240.71*73
2024-07-11T13:15:47.4871769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,240.73*7D
2024-07-11T13:15:48.4870034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,240.62*7F
2024-07-11T13:15:49.4868540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,240.58*77
2024-07-11T13:15:50.4865763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,240.59*50
2024-07-11T13:15:51.4863829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,240.65*51
2024-07-11T13:15:52.4862713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,240.62*5E
2024-07-11T13:15:53.4860235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,240.55*58
2024-07-11T13:15:54.4858041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,240.68*59
2024-07-11T13:15:55.4855425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,240.87*7B
2024-07-11T13:15:56.4876661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,240.84*77
2024-07-11T13:15:57.4874260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,240.84*70
2024-07-11T13:15:58.4931843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,240.90*77
2024-07-11T13:15:59.4870248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,240.76*70
2024-07-11T13:16:00.4868719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,240.59*5B
2024-07-11T13:16:01.4867118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,240.55*5A
2024-07-11T13:16:02.4951577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,240.56*56
2024-07-11T13:16:03.4948996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,240.57*5D
2024-07-11T13:16:04.4947813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,240.59*5D
2024-07-11T13:16:05.4946399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,240.53*5E
2024-07-11T13:16:06.4944333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,240.53*57
2024-07-11T13:16:07.4984223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,240.58*71
2024-07-11T13:16:08.4982540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,240.57*79
2024-07-11T13:16:09.4980935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,240.44*77
2024-07-11T13:16:10.4979750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,240.27*73
2024-07-11T13:16:11.4841321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,240.15*52
2024-07-11T13:16:12.4995231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,240.19*7A
2024-07-11T13:16:13.4993384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,240.25*78
2024-07-11T13:16:14.4835211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,240.26*52
2024-07-11T13:16:15.4832936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,240.23*52
2024-07-11T13:16:16.4831674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,240.21*55
2024-07-11T13:16:17.4985859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,240.21*71
2024-07-11T13:16:18.4848918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,240.02*71
2024-07-11T13:16:19.4872054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,239.89*7B
2024-07-11T13:16:20.4869551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,240.02*7E
2024-07-11T13:16:21.4867537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,240.04*7C
2024-07-11T13:16:22.4865780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,239.84*5D
2024-07-11T13:16:23.4884347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,239.78*58
2024-07-11T13:16:24.4881837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,239.87*59
2024-07-11T13:16:25.4880835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,239.95*54
2024-07-11T13:16:26.4878186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,239.95*70
2024-07-11T13:16:27.4876462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,239.88*7A
2024-07-11T13:16:28.4874091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,239.79*73
2024-07-11T13:16:29.4871899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,239.76*79
2024-07-11T13:16:30.4873629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,239.76*5C
2024-07-11T13:16:31.4868448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,239.76*5E
2024-07-11T13:16:32.4866427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,239.83*50
2024-07-11T13:16:33.4865025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,239.97*51
2024-07-11T13:16:34.4886373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,239.92*5C
2024-07-11T13:16:35.4965768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,239.75*53
2024-07-11T13:16:36.4922467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,239.78*7A
2024-07-11T13:16:37.4948959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,239.86*7E
2024-07-11T13:16:38.4965819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,239.74*7C
2024-07-11T13:16:39.4861114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,239.61*75
2024-07-11T13:16:40.4858515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,239.75*75
2024-07-11T13:16:41.4857732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,239.81*7F
2024-07-11T13:16:42.4855517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,239.74*57
2024-07-11T13:16:43.4853231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,239.77*54
2024-07-11T13:16:44.4885157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,239.81*5C
2024-07-11T13:16:45.4946920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,239.84*7A
2024-07-11T13:16:46.4945742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,239.92*7D
2024-07-11T13:16:47.4943403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,239.91*70
2024-07-11T13:16:48.4942015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,239.94*7F
2024-07-11T13:16:49.4937811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,240.02*5E
2024-07-11T13:16:50.4937642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,239.96*51
2024-07-11T13:16:51.4935383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,239.99*79
2024-07-11T13:16:52.4932916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,240.05*7A
2024-07-11T13:16:53.4931402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,240.02*7B
2024-07-11T13:16:54.4981745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,240.05*56
2024-07-11T13:16:55.4962019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,240.15*5A
2024-07-11T13:16:56.4960252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,240.25*79
2024-07-11T13:16:57.4958575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,240.25*79
2024-07-11T13:16:58.4956699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,240.31*7B
2024-07-11T13:16:59.4954441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,240.40*7B
2024-07-11T13:17:00.4952555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,240.35*7E
2024-07-11T13:17:01.4950548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,240.31*79
2024-07-11T13:17:02.4977782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,240.35*71
2024-07-11T13:17:03.4946611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,240.38*76
2024-07-11T13:17:04.4944898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,240.35*7C
2024-07-11T13:17:05.4942655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,240.33*57
2024-07-11T13:17:06.4940705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,240.44*7A
2024-07-11T13:17:07.4937961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,240.58*7C
2024-07-11T13:17:08.4936578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,240.54*77
2024-07-11T13:17:09.4955178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,240.49*55
2024-07-11T13:17:10.4953102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,240.65*50
2024-07-11T13:17:11.4842575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,240.86*7A
2024-07-11T13:17:12.4842364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,240.80*7B
2024-07-11T13:17:13.4997004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,240.60*7B
2024-07-11T13:17:14.4994239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,240.55*7D
2024-07-11T13:17:15.4855903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,240.59*7B
2024-07-11T13:17:16.4854088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,240.57*76
2024-07-11T13:17:17.4852166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,240.41*52
2024-07-11T13:17:18.4851090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,240.40*54
2024-07-11T13:17:19.4847365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,240.67*54
2024-07-11T13:17:20.4846146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,240.81*5D
2024-07-11T13:17:21.4844771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,240.80*73
2024-07-11T13:17:22.4864935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,240.80*55
2024-07-11T13:17:23.4863154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,240.57*77
2024-07-11T13:17:24.4860769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,240.36*71
2024-07-11T13:17:25.4858549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,240.35*7D
2024-07-11T13:17:26.4856851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.77,240.34*79
2024-07-11T13:17:27.4878870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,240.31*50
2024-07-11T13:17:28.4903781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,240.29*59
2024-07-11T13:17:29.4901428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,240.37*53
2024-07-11T13:17:30.4899232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,240.39*76
2024-07-11T13:17:31.4897978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,240.26*7D
2024-07-11T13:17:32.4896114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,240.26*79
2024-07-11T13:17:33.4894048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,240.40*5C
2024-07-11T13:17:34.4892307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,240.35*59
2024-07-11T13:17:35.4890538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,240.27*50
2024-07-11T13:17:36.4887747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,240.42*53
2024-07-11T13:17:37.4886918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,240.43*70
2024-07-11T13:17:38.4918355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,240.23*7D
2024-07-11T13:17:39.4916274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,240.18*7F
2024-07-11T13:17:40.4857457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,240.26*76
2024-07-11T13:17:41.4855340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,240.18*52
2024-07-11T13:17:42.4853520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,240.11*57
2024-07-11T13:17:43.4850944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,240.25*53
2024-07-11T13:17:44.4872922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,240.44*7A
2024-07-11T13:17:45.4872371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,240.40*7E
2024-07-11T13:17:46.4870609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,240.34*51
2024-07-11T13:17:47.4868522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,240.38*7E
2024-07-11T13:17:48.4866936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,240.35*76
2024-07-11T13:17:49.4864812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,240.28*7C
2024-07-11T13:17:50.4863336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,240.31*5E
2024-07-11T13:17:51.4860354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,240.39*58
2024-07-11T13:17:52.4858233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,240.51*7C
2024-07-11T13:17:53.4855647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,240.60*79
2024-07-11T13:17:54.4855240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,240.57*56
2024-07-11T13:17:55.4938453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,240.57*50
2024-07-11T13:17:56.4971702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,240.56*7B
2024-07-11T13:17:57.4970074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,240.54*7A
2024-07-11T13:17:58.4968134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,240.57*7B
2024-07-11T13:17:59.4993956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,240.62*57
2024-07-11T13:18:00.4833963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,240.71*5D
2024-07-11T13:18:01.4832050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,240.79*53
2024-07-11T13:18:02.4986588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,240.82*79
2024-07-11T13:18:03.4983485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,240.76*70
2024-07-11T13:18:04.4982337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,240.73*7D
2024-07-11T13:18:05.4980253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,240.70*79
2024-07-11T13:18:06.4978129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,240.59*5E
2024-07-11T13:18:07.5005090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,240.60*51
2024-07-11T13:18:08.4974557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,240.80*55
2024-07-11T13:18:09.4972536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,240.89*75
2024-07-11T13:18:10.4970490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,240.80*71
2024-07-11T13:18:11.4846224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,240.75*79
2024-07-11T13:18:12.4844146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,240.78*75
2024-07-11T13:18:13.4998188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,240.66*7F
2024-07-11T13:18:14.4996766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,240.56*7F
2024-07-11T13:18:15.4877861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,240.56*7E
2024-07-11T13:18:16.4992921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,240.52*54
2024-07-11T13:18:17.4834271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,240.58*59
2024-07-11T13:18:18.4988542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,240.63*76
2024-07-11T13:18:19.4986509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,240.53*7D
2024-07-11T13:18:20.4867168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,240.44*7D
2024-07-11T13:18:21.4865581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,240.42*72
2024-07-11T13:18:22.4863708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,240.42*7A
2024-07-11T13:18:23.4861239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,240.32*7C
2024-07-11T13:18:24.4859428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,240.16*58
2024-07-11T13:18:25.4857581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,240.19*5F
2024-07-11T13:18:26.4856544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,240.30*76
2024-07-11T13:18:27.4853460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,240.18*77
2024-07-11T13:18:28.4922741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,239.99*5E
2024-07-11T13:18:29.4919177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,239.97*70
2024-07-11T13:18:30.4916955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,239.97*76
2024-07-11T13:18:31.4941628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,239.77*79
2024-07-11T13:18:32.4939768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,239.52*7A
2024-07-11T13:18:33.4937091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,239.44*56
2024-07-11T13:18:34.4935652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,239.42*77
2024-07-11T13:18:35.4933673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,239.42*73
2024-07-11T13:18:36.4931377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,239.45*72
2024-07-11T13:18:37.4929431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,239.46*5D
2024-07-11T13:18:38.4927177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,239.42*55
2024-07-11T13:18:39.4925348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,239.36*5D
2024-07-11T13:18:40.4979034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,239.34*72
2024-07-11T13:18:41.4976634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,239.24*71
2024-07-11T13:18:42.4974638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,239.12*7E
2024-07-11T13:18:43.4895539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,239.22*5B
2024-07-11T13:18:44.4893067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,239.33*55
2024-07-11T13:18:45.4891464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,239.24*71
2024-07-11T13:18:46.4889679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,239.16*78
2024-07-11T13:18:47.4887239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,239.19*7C
2024-07-11T13:18:48.4884997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,239.23*77
2024-07-11T13:18:49.4883430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,239.23*5D
2024-07-11T13:18:50.4880803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,239.35*5E
2024-07-11T13:18:51.4879440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,239.60*5C
2024-07-11T13:18:52.4877389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,239.73*71
2024-07-11T13:18:53.4876081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,239.71*7E
2024-07-11T13:18:54.4873463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,239.57*7D
2024-07-11T13:18:55.4871592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,239.52*7C
2024-07-11T13:18:56.4869343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,239.63*76
2024-07-11T13:18:57.4867500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,239.77*7F
2024-07-11T13:18:58.4887877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,239.95*59
2024-07-11T13:18:59.4863717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,240.06*56
2024-07-11T13:19:00.4861502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,240.06*5C
2024-07-11T13:19:01.4859660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,240.12*7C
2024-07-11T13:19:02.4857101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,240.12*70
2024-07-11T13:19:03.4855823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,240.12*70
2024-07-11T13:19:04.4854062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,240.23*7C
2024-07-11T13:19:05.5007504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,240.31*74
2024-07-11T13:19:06.4848652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,240.38*5A
2024-07-11T13:19:07.4847885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,240.49*5C
2024-07-11T13:19:08.4845763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,240.50*51
2024-07-11T13:19:09.4999200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,240.59*71
2024-07-11T13:19:10.4997757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,240.68*79
2024-07-11T13:19:11.4995748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,240.56*53
2024-07-11T13:19:12.4838617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,240.56*56
2024-07-11T13:19:13.4835923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,240.76*50
2024-07-11T13:19:14.5011738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,240.74*7F
2024-07-11T13:19:15.5009024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,240.62*7F
2024-07-11T13:19:16.5006678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,240.63*7B
2024-07-11T13:19:17.5006274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,240.63*7D
2024-07-11T13:19:18.4902355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,240.57*74
2024-07-11T13:19:19.4900327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,240.53*52
2024-07-11T13:19:20.4898642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,240.66*5A
2024-07-11T13:19:21.4896755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,240.66*55
2024-07-11T13:19:22.4894309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,240.59*72
2024-07-11T13:19:23.4892041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,240.64*79
2024-07-11T13:19:24.4888273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,240.52*73
2024-07-11T13:19:25.4885115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,240.33*7E
2024-07-11T13:19:26.4882495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,240.32*76
2024-07-11T13:19:27.4879741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,240.34*56
2024-07-11T13:19:28.4877065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,240.34*59
2024-07-11T13:19:29.4873960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,240.47*58
2024-07-11T13:19:30.4930412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,240.50*7D
2024-07-11T13:19:31.4850792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,240.31*7D
2024-07-11T13:19:32.4973373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,240.18*7E
2024-07-11T13:19:33.4970197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,240.13*75
2024-07-11T13:19:34.4968575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,240.09*75
2024-07-11T13:19:35.4965760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,240.19*72
2024-07-11T13:19:36.4907542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,240.27*7C
2024-07-11T13:19:37.4904340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,240.16*58
2024-07-11T13:19:38.4902661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,240.10*52
2024-07-11T13:19:39.4899842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,240.18*5C
2024-07-11T13:19:40.4897545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,240.21*72
2024-07-11T13:19:41.4894645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,240.05*70
2024-07-11T13:19:42.4892539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,239.86*7E
2024-07-11T13:19:43.4890108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,239.95*56
2024-07-11T13:19:44.4888099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,240.10*53
2024-07-11T13:19:45.4885982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,240.05*7F
2024-07-11T13:19:46.4884364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,240.06*5D
2024-07-11T13:19:47.4881662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,240.20*73
2024-07-11T13:19:48.4879237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,240.26*76
2024-07-11T13:19:49.4900323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,240.22*7A
2024-07-11T13:19:50.4961291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,240.22*71
2024-07-11T13:19:51.4959272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,240.27*7F
2024-07-11T13:19:52.4957086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,240.31*54
2024-07-11T13:19:53.4954794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,240.23*57
2024-07-11T13:19:54.4952865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,240.23*57
2024-07-11T13:19:55.4950395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,240.39*70
2024-07-11T13:19:56.4947700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,240.41*7B
2024-07-11T13:19:57.4849843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,240.20*73
2024-07-11T13:19:58.4890144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,240.16*5F
2024-07-11T13:19:59.4888418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,240.28*79
2024-07-11T13:20:00.4886218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,240.32*78
2024-07-11T13:20:01.4883801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,240.32*77
2024-07-11T13:20:02.4882079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,240.27*5E
2024-07-11T13:20:03.4880070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,240.34*54
2024-07-11T13:20:04.4877320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,240.40*74
2024-07-11T13:20:05.4875341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,240.18*73
2024-07-11T13:20:06.4874125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,239.95*7E
2024-07-11T13:20:07.4871183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,240.01*7B
2024-07-11T13:20:08.4869753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,240.03*56
2024-07-11T13:20:09.4867442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,240.02*55
2024-07-11T13:20:10.4864973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,240.12*59
2024-07-11T13:20:11.4863175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,240.13*77
2024-07-11T13:20:12.4860797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,240.04*7F
2024-07-11T13:20:13.4912174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,240.04*71
2024-07-11T13:20:14.4910000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,240.04*7E
2024-07-11T13:20:15.4908306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,240.04*7C
2024-07-11T13:20:16.4906071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,240.14*7F
2024-07-11T13:20:17.4903601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,240.12*7F
2024-07-11T13:20:18.4902229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,240.07*70
2024-07-11T13:20:19.4972446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,240.10*7D
2024-07-11T13:20:20.4954182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,240.10*79
2024-07-11T13:20:21.4951961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,240.13*73
2024-07-11T13:20:22.4949797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,240.15*51
2024-07-11T13:20:23.4948035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,240.20*7C
2024-07-11T13:20:24.5012192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,240.33*79
2024-07-11T13:20:25.4944278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,240.36*79
2024-07-11T13:20:26.4942053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,240.24*50
2024-07-11T13:20:27.4939723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,240.16*50
2024-07-11T13:20:28.4937352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,240.23*7F
2024-07-11T13:20:29.4936251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,240.29*74
2024-07-11T13:20:30.4982370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,240.26*79
2024-07-11T13:20:31.4823233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,240.25*5E
2024-07-11T13:20:32.4977169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,240.29*76
2024-07-11T13:20:33.4976562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,240.31*7A
2024-07-11T13:20:34.4974025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,240.11*51
2024-07-11T13:20:35.4850842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,239.88*53
2024-07-11T13:20:36.4848066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,239.96*73
2024-07-11T13:20:37.4881580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,240.02*74
2024-07-11T13:20:38.4936137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,239.81*79
2024-07-11T13:20:39.4934341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,239.73*72
2024-07-11T13:20:40.4931308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,239.88*59
2024-07-11T13:20:41.4930586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,239.94*78
2024-07-11T13:20:42.4928351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,239.90*57
2024-07-11T13:20:43.4926884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,239.93*54
2024-07-11T13:20:44.4923770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,239.94*70
2024-07-11T13:20:45.4921495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,239.80*7D
2024-07-11T13:20:46.4940264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,239.73*73
2024-07-11T13:20:47.4981274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,239.71*7A
2024-07-11T13:20:48.4979245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,239.72*52
2024-07-11T13:20:49.4820905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,239.77*54
2024-07-11T13:20:50.4974488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,239.88*5E
2024-07-11T13:20:51.4972551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,239.95*78
2024-07-11T13:20:52.4870115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,239.97*7D
2024-07-11T13:20:53.4868927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,239.87*7E
2024-07-11T13:20:54.4866938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,239.85*7A
2024-07-11T13:20:55.4864531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,239.96*7A
2024-07-11T13:20:56.4862833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,239.95*73
2024-07-11T13:20:57.4860176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,239.96*5F
2024-07-11T13:20:58.4858737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,240.10*75
2024-07-11T13:20:59.4856542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,240.07*72
2024-07-11T13:21:00.4854671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,240.02*7A
2024-07-11T13:21:01.4852148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,240.06*70
2024-07-11T13:21:02.4850702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,240.03*78
2024-07-11T13:21:03.4847783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,240.04*57
2024-07-11T13:21:04.4846732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,240.13*53
2024-07-11T13:21:05.4844663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,240.27*75
2024-07-11T13:21:06.4842892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,240.36*76
2024-07-11T13:21:07.4996731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,240.27*78
2024-07-11T13:21:08.4874089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,240.29*7B
2024-07-11T13:21:09.4870204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,240.35*78
2024-07-11T13:21:10.4901739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,240.31*75
2024-07-11T13:21:11.4900382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,240.37*7F
2024-07-11T13:21:12.4898494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,240.42*7A
2024-07-11T13:21:13.4896543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,240.30*7F
2024-07-11T13:21:14.4894334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,240.17*57
2024-07-11T13:21:15.4892530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,240.17*75
2024-07-11T13:21:16.4890808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,240.21*7A
2024-07-11T13:21:17.4887242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,240.20*7E
2024-07-11T13:21:18.4886800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,240.20*53
2024-07-11T13:21:19.4884560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,240.30*59
2024-07-11T13:21:20.4882474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,240.36*5F
2024-07-11T13:21:21.4904045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,240.33*70
2024-07-11T13:21:22.4929777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,240.30*77
2024-07-11T13:21:23.4900127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,240.23*75
2024-07-11T13:21:24.4897229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,240.13*74
2024-07-11T13:21:25.4959347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,240.10*7B
2024-07-11T13:21:26.4984101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,240.15*71
2024-07-11T13:21:27.4982348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,240.12*74
2024-07-11T13:21:28.4824930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,240.01*52
2024-07-11T13:21:29.4978859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,240.07*5C
2024-07-11T13:21:30.4976266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,240.26*79
2024-07-11T13:21:31.4974701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,240.26*70
2024-07-11T13:21:32.4973110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,240.14*71
2024-07-11T13:21:33.4970780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,240.08*75
2024-07-11T13:21:34.4968867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,240.01*7B
2024-07-11T13:21:35.4966418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,239.93*7E
2024-07-11T13:21:36.4964637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,239.85*79
2024-07-11T13:21:37.4962521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,239.83*52
2024-07-11T13:21:38.4960388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,240.05*54
2024-07-11T13:21:39.4958582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,240.18*59
2024-07-11T13:21:40.4956792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,240.03*56
2024-07-11T13:21:41.4825254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,239.97*5F
2024-07-11T13:21:42.4978504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,240.02*70
2024-07-11T13:21:43.4977172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,240.01*76
2024-07-11T13:21:44.4974743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,240.04*72
2024-07-11T13:21:45.4973164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,240.02*72
2024-07-11T13:21:46.4971207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,239.93*5D
2024-07-11T13:21:47.4969129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,239.90*57
2024-07-11T13:21:48.4966385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,239.92*55
2024-07-11T13:21:49.4850526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,239.99*70
2024-07-11T13:21:50.4848988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,240.06*71
2024-07-11T13:21:51.4846647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,240.03*51
2024-07-11T13:21:52.4844716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,240.03*55
2024-07-11T13:21:53.4842456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,240.20*53
2024-07-11T13:21:54.4840343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,240.28*75
2024-07-11T13:21:55.4995044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,240.15*76
2024-07-11T13:21:56.4992876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,240.10*72
2024-07-11T13:21:57.4865394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,240.09*74
2024-07-11T13:21:58.4863112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,239.91*77
2024-07-11T13:21:59.4861749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,239.88*70
2024-07-11T13:22:00.4921562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,240.03*53
2024-07-11T13:22:01.4919725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,240.04*59
2024-07-11T13:22:02.4917542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,240.09*5E
2024-07-11T13:22:03.4917129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,240.27*57
2024-07-11T13:22:04.4939831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,240.36*75
2024-07-11T13:22:05.4959734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,240.30*7D
2024-07-11T13:22:06.4957479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,240.28*72
2024-07-11T13:22:07.4955202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,240.30*7A
2024-07-11T13:22:08.4953735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,240.25*7F
2024-07-11T13:22:09.4951850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,240.22*7C
2024-07-11T13:22:10.4949187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,240.14*52
2024-07-11T13:22:11.4947550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,240.16*56
2024-07-11T13:22:12.4946723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,240.25*7F
2024-07-11T13:22:13.4855567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,240.38*70
2024-07-11T13:22:14.4901592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,240.55*75
2024-07-11T13:22:15.4929498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,240.62*55
2024-07-11T13:22:16.4927670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,240.62*52
2024-07-11T13:22:17.4925856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,240.71*7D
2024-07-11T13:22:18.4923474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,240.64*73
2024-07-11T13:22:19.4922540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,240.31*77
2024-07-11T13:22:20.4942865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,240.03*57
2024-07-11T13:22:21.4940856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,240.06*56
2024-07-11T13:22:22.4985214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,240.22*79
2024-07-11T13:22:23.4982684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,240.25*70
2024-07-11T13:22:24.4980905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,240.20*5C
2024-07-11T13:22:25.4840908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,240.29*55
2024-07-11T13:22:26.4838256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,240.44*53
2024-07-11T13:22:27.4992542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,240.46*71
2024-07-11T13:22:28.4990611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,240.26*7A
2024-07-11T13:22:29.4988697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,239.99*74
2024-07-11T13:22:30.4986081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,239.96*76
2024-07-11T13:22:31.4985083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.40,240.02*77
2024-07-11T13:22:32.4910281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,239.86*7F
2024-07-11T13:22:33.4908008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,239.76*54
2024-07-11T13:22:34.4905115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,239.91*5B
2024-07-11T13:22:35.4903462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,239.97*53
2024-07-11T13:22:36.4902489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,239.89*58
2024-07-11T13:22:37.4899794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,239.94*53
2024-07-11T13:22:38.4898306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,239.99*70
2024-07-11T13:22:39.4896048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,239.86*50
2024-07-11T13:22:40.4894547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,239.86*57
2024-07-11T13:22:41.4891949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,239.97*7C
2024-07-11T13:22:42.4889920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,239.90*71
2024-07-11T13:22:43.4888138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,239.75*7C
2024-07-11T13:22:44.4885901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.57,239.66*71
2024-07-11T13:22:45.4883993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,239.64*5A
2024-07-11T13:22:46.4881810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,239.72*70
2024-07-11T13:22:47.4962645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,239.86*71
2024-07-11T13:22:48.4862661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,239.94*77
2024-07-11T13:22:49.4860441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,239.91*72
2024-07-11T13:22:50.4858249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,239.88*7A
2024-07-11T13:22:51.4856372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,239.99*52
2024-07-11T13:22:52.4855105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,239.99*7D
2024-07-11T13:22:53.4852721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,239.81*7E
2024-07-11T13:22:54.4850555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,239.75*72
2024-07-11T13:22:55.5005671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,239.83*72
2024-07-11T13:22:56.5002346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,239.87*79
2024-07-11T13:22:57.4883595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,239.75*7B
2024-07-11T13:22:58.4881994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,239.60*77
2024-07-11T13:22:59.4880997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,239.69*53
2024-07-11T13:23:00.4877810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,240.04*7D
2024-07-11T13:23:01.4876176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,240.13*7D
2024-07-11T13:23:02.4874451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,239.95*7A
2024-07-11T13:23:03.4870974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,239.91*50
2024-07-11T13:23:04.4870147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,240.00*75
2024-07-11T13:23:05.4927113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,239.91*79
2024-07-11T13:23:06.4925741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,239.68*79
2024-07-11T13:23:07.4924704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,239.65*79
2024-07-11T13:23:08.4921139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,239.80*52
2024-07-11T13:23:09.4919147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,239.86*59
2024-07-11T13:23:10.4951736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,239.94*56
2024-07-11T13:23:11.4949657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,240.09*71
2024-07-11T13:23:12.4948297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,240.09*70
2024-07-11T13:23:13.4945512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,240.01*7B
2024-07-11T13:23:14.4943741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,239.96*5E
2024-07-11T13:23:15.4976503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,239.93*55
2024-07-11T13:23:16.4974740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,240.02*5A
2024-07-11T13:23:17.4972689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,240.23*50
2024-07-11T13:23:18.4970935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,240.32*54
2024-07-11T13:23:19.4968500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,240.25*73
2024-07-11T13:23:20.4966818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,240.25*75
2024-07-11T13:23:21.4964430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,240.29*70
2024-07-11T13:23:22.4962296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,240.26*7C
2024-07-11T13:23:23.4960399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,240.23*79
2024-07-11T13:23:24.4958779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,240.29*5E
2024-07-11T13:23:25.4956846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,240.42*55
2024-07-11T13:23:26.4954373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,240.37*5C
2024-07-11T13:23:27.4952536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,240.25*5B
2024-07-11T13:23:28.4888728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,240.22*7D
2024-07-11T13:23:29.4885883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,240.16*7F
2024-07-11T13:23:30.4884736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,240.13*7F
2024-07-11T13:23:31.4882576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,240.24*79
2024-07-11T13:23:32.4951423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,240.17*52
2024-07-11T13:23:33.4987273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,240.02*51
2024-07-11T13:23:34.4871854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,240.13*7F
2024-07-11T13:23:35.4870079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,240.14*75
2024-07-11T13:23:36.4867372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,239.93*7D
2024-07-11T13:23:37.4866427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,239.83*57
2024-07-11T13:23:38.4863657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,239.98*5E
2024-07-11T13:23:39.4862012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,240.06*5D
2024-07-11T13:23:40.4859469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,239.96*5E
2024-07-11T13:23:41.4857846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,239.88*7C
2024-07-11T13:23:42.4855385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,239.89*74
2024-07-11T13:23:43.5011233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,239.92*77
2024-07-11T13:23:44.5007911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,239.89*70
2024-07-11T13:23:45.4849960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,239.85*52
2024-07-11T13:23:46.4847662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,239.98*50
2024-07-11T13:23:47.4845413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,240.17*52
2024-07-11T13:23:48.5000197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,240.13*7C
2024-07-11T13:23:49.4997841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,240.07*7B
2024-07-11T13:23:50.4995630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,240.14*76
2024-07-11T13:23:51.4837046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,240.11*58
2024-07-11T13:23:52.4836298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,240.09*5F
2024-07-11T13:23:53.4929036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,240.14*73
2024-07-11T13:23:54.4926658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,240.13*73
2024-07-11T13:23:55.4924975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,240.15*75
2024-07-11T13:23:56.4942694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,240.18*78
2024-07-11T13:23:57.4971143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,240.14*79
2024-07-11T13:23:58.4968851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,240.11*7F
2024-07-11T13:23:59.4966440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,240.10*5E
2024-07-11T13:24:00.4964107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,240.10*51
2024-07-11T13:24:01.4963198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,240.10*7D
2024-07-11T13:24:02.4961152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,240.07*74
2024-07-11T13:24:03.4958932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,240.05*7B
2024-07-11T13:24:04.5002895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,240.09*77
2024-07-11T13:24:05.5000000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,240.14*73
2024-07-11T13:24:06.4842480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,240.10*50
2024-07-11T13:24:07.4869330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,239.99*5E
2024-07-11T13:24:08.4909620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,240.03*7B
2024-07-11T13:24:09.4907920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,240.06*7A
2024-07-11T13:24:10.4905435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,239.89*75
2024-07-11T13:24:11.4903836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,239.69*7C
2024-07-11T13:24:12.4902446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,239.58*78
2024-07-11T13:24:13.4899416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,239.56*73
2024-07-11T13:24:14.4898025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,239.73*75
2024-07-11T13:24:15.4896095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,239.82*5C
2024-07-11T13:24:16.4893805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,239.76*5C
2024-07-11T13:24:17.4891888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,239.70*75
2024-07-11T13:24:18.4889731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,239.64*73
2024-07-11T13:24:19.4887666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,239.56*7F
2024-07-11T13:24:20.4885611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,239.50*75
2024-07-11T13:24:21.4884110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,239.43*5F
2024-07-11T13:24:22.4881508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,239.45*5C
2024-07-11T13:24:23.4880061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,239.52*70
2024-07-11T13:24:24.4877800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,239.57*7F
2024-07-11T13:24:25.4876199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,239.58*75
2024-07-11T13:24:26.4874356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,239.62*55
2024-07-11T13:24:27.4872043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,239.65*78
2024-07-11T13:24:28.4869720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,239.64*75
2024-07-11T13:24:29.4867601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,239.66*7E
2024-07-11T13:24:30.4865884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,239.64*79
2024-07-11T13:24:31.4863638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,239.54*5B
2024-07-11T13:24:32.4861634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,239.57*5D
2024-07-11T13:24:33.4860098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,239.69*54
2024-07-11T13:24:34.4858051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,239.80*7F
2024-07-11T13:24:35.4883482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,239.88*56
2024-07-11T13:24:36.4882088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,239.93*55
2024-07-11T13:24:37.4951935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,239.99*7C
2024-07-11T13:24:38.5004104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,239.97*7A
2024-07-11T13:24:39.5001584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,239.91*79
2024-07-11T13:24:40.4999298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,240.00*74
2024-07-11T13:24:41.4997327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,240.12*7C
2024-07-11T13:24:42.4995417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,240.14*56
2024-07-11T13:24:43.5005601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,240.22*57
2024-07-11T13:24:44.4994764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,240.39*71
2024-07-11T13:24:45.4994835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,240.43*7B
2024-07-11T13:24:46.4994326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,240.38*59
2024-07-11T13:24:47.4994567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,240.37*5B
2024-07-11T13:24:48.4994169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,240.44*7F
2024-07-11T13:24:49.4993883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,240.56*74
2024-07-11T13:24:50.4993410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,240.55*7F
2024-07-11T13:24:51.5017757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,240.55*78
2024-07-11T13:24:52.4861091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,240.65*55
2024-07-11T13:24:53.4899872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,240.70*53
2024-07-11T13:24:54.4899024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,240.68*73
2024-07-11T13:24:55.4924432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,240.72*7F
2024-07-11T13:24:56.4922616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,240.80*70
2024-07-11T13:24:57.4949080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,240.79*76
2024-07-11T13:24:58.4948240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,240.73*5F
2024-07-11T13:24:59.4947134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,240.76*59
2024-07-11T13:25:00.4946262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,240.91*5C
2024-07-11T13:25:01.4944894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,241.00*71
2024-07-11T13:25:02.5012315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,240.96*70
2024-07-11T13:25:03.5011255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,240.92*77
2024-07-11T13:25:04.5008977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,240.83*58
2024-07-11T13:25:05.5007721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,240.73*78
2024-07-11T13:25:06.5006953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,240.90*7D
2024-07-11T13:25:07.5004862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,240.91*7D
2024-07-11T13:25:08.5003630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,240.73*57
2024-07-11T13:25:09.5001901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,240.85*58
2024-07-11T13:25:10.4901821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,241.04*7A
2024-07-11T13:25:11.4998096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,240.97*7A
2024-07-11T13:25:12.4996559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,240.78*7E
2024-07-11T13:25:13.4994677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,240.72*7D
2024-07-11T13:25:14.4993881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,240.78*71
2024-07-11T13:25:15.4992848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,240.78*70
2024-07-11T13:25:16.4990557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,240.63*78
2024-07-11T13:25:17.4988421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,240.53*51
2024-07-11T13:25:18.4886273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,240.61*5B
2024-07-11T13:25:19.4885252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,240.72*78
2024-07-11T13:25:20.4883226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,240.68*78
2024-07-11T13:25:21.4901463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,240.62*7A
2024-07-11T13:25:22.4899698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,240.53*74
2024-07-11T13:25:23.4919975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,240.43*79
2024-07-11T13:25:24.4918120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,240.36*7C
2024-07-11T13:25:25.4916517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,240.34*7A
2024-07-11T13:25:26.4914419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,240.38*5D
2024-07-11T13:25:27.4912433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,240.37*56
2024-07-11T13:25:28.4939838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,240.32*59
2024-07-11T13:25:29.4938169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,240.20*5F
2024-07-11T13:25:30.4936059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,240.13*71
2024-07-11T13:25:31.4934545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,240.04*77
2024-07-11T13:25:32.4932445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,239.81*7B
2024-07-11T13:25:33.4930215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,239.63*77
2024-07-11T13:25:34.4928521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,239.67*5D
2024-07-11T13:25:35.4926889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,239.83*56
2024-07-11T13:25:36.4925107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,239.89*5A
2024-07-11T13:25:37.4922652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,239.87*53
2024-07-11T13:25:38.4921793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,239.80*77
2024-07-11T13:25:39.4919271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,239.64*79
2024-07-11T13:25:40.4917167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,239.45*7D
2024-07-11T13:25:41.4936135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,239.30*70
2024-07-11T13:25:42.4933613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,239.21*73
2024-07-11T13:25:43.4931646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,239.17*53
2024-07-11T13:25:44.4929480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,239.17*5B
2024-07-11T13:25:45.4926807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,239.27*57
2024-07-11T13:25:46.4926519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,239.41*59
2024-07-11T13:25:47.4923872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,239.48*7B
2024-07-11T13:25:48.4957263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,239.43*79
2024-07-11T13:25:49.4955309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,239.36*70
2024-07-11T13:25:50.4953586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,239.29*73
2024-07-11T13:25:51.5030142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,239.26*71
2024-07-11T13:25:52.5028163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,239.21*75
2024-07-11T13:25:53.5025830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,239.20*72
2024-07-11T13:25:54.5024316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,239.33*79
2024-07-11T13:25:55.5022271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,239.44*70
2024-07-11T13:25:56.5020127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,239.43*5E
2024-07-11T13:25:57.4904992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,239.49*5C
2024-07-11T13:25:58.4961822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,239.63*5D
2024-07-11T13:25:59.4959563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,239.73*78
2024-07-11T13:26:00.4958305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,239.76*72
2024-07-11T13:26:01.4955617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,239.76*58
2024-07-11T13:26:02.4977018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,239.78*55
2024-07-11T13:26:03.4974248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,239.81*77
2024-07-11T13:26:04.4972199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,239.76*7C
2024-07-11T13:26:05.4969643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,239.74*72
2024-07-11T13:26:06.4968162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,239.89*70
2024-07-11T13:26:07.5012122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,240.05*7E
2024-07-11T13:26:08.5010339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,240.03*78
2024-07-11T13:26:09.5008191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,239.99*59
2024-07-11T13:26:10.5007298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,240.07*54
2024-07-11T13:26:11.5003413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,240.18*73
2024-07-11T13:26:12.4931026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,240.19*7C
2024-07-11T13:26:13.4929199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,240.15*74
2024-07-11T13:26:14.4926878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,240.11*77
2024-07-11T13:26:15.4953249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,240.04*56
2024-07-11T13:26:16.4951095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,240.11*55
2024-07-11T13:26:17.4949383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,240.21*7A
2024-07-11T13:26:18.4985290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,240.13*79
2024-07-11T13:26:19.4983306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,240.05*7B
2024-07-11T13:26:20.4980830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,240.15*52
2024-07-11T13:26:21.4996833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,240.29*55
2024-07-11T13:26:22.4995665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,240.27*7A
2024-07-11T13:26:23.5026011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,240.28*72
2024-07-11T13:26:24.5023883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,240.34*73
2024-07-11T13:26:25.5021749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,240.34*7E
2024-07-11T13:26:26.5020229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,240.27*78
2024-07-11T13:26:27.5017974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,240.14*58
2024-07-11T13:26:28.5016279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,240.09*5B
2024-07-11T13:26:29.5013930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,240.19*75
2024-07-11T13:26:30.5012007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,240.23*78
2024-07-11T13:26:31.5010203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,240.07*5B
2024-07-11T13:26:32.5029950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,239.97*53
2024-07-11T13:26:33.5029078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,240.01*7A
2024-07-11T13:26:34.5049360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,240.00*75
2024-07-11T13:26:35.5056768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,239.97*73
2024-07-11T13:26:36.4889139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,240.02*5B
2024-07-11T13:26:37.4887961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,240.09*54
2024-07-11T13:26:38.5041751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,240.05*75
2024-07-11T13:26:39.5039581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,239.95*7C
2024-07-11T13:26:40.5038001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,239.91*7F
2024-07-11T13:26:41.5035865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,239.88*5E
2024-07-11T13:26:42.5033678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,239.81*5C
2024-07-11T13:26:43.5031319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,239.70*7B
2024-07-11T13:26:44.5029546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,239.69*7F
2024-07-11T13:26:45.5027546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,239.72*79
2024-07-11T13:26:46.5024703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,239.69*5E
2024-07-11T13:26:47.5024454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,239.80*55
2024-07-11T13:26:48.5021597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,239.94*55
2024-07-11T13:26:49.5020048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,239.87*71
2024-07-11T13:26:50.5017435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,239.74*76
2024-07-11T13:26:51.5015937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,239.70*79
2024-07-11T13:26:52.5014229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,239.65*76
2024-07-11T13:26:53.5012986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,239.49*78
2024-07-11T13:26:54.4907653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,239.39*52
2024-07-11T13:26:55.4905313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,239.59*5D
2024-07-11T13:26:56.4902883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,239.75*7A
2024-07-11T13:26:57.4901203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,239.56*5E
2024-07-11T13:26:58.4928149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,239.49*55
2024-07-11T13:26:59.4926595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,239.72*7A
2024-07-11T13:27:00.4924242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,239.73*78
2024-07-11T13:27:01.5017106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,239.55*78
2024-07-11T13:27:02.5014890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,239.50*5E
2024-07-11T13:27:03.5013112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,239.56*5C
2024-07-11T13:27:04.5011077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,239.67*72
2024-07-11T13:27:05.4913494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,239.73*70
2024-07-11T13:27:06.4911407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,239.75*75
2024-07-11T13:27:07.4909980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,239.83*5F
2024-07-11T13:27:08.4907982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,239.97*78
2024-07-11T13:27:09.4906723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,240.06*74
2024-07-11T13:27:10.5059547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,240.13*7B
2024-07-11T13:27:11.4902346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,240.19*5C
2024-07-11T13:27:12.4900077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,240.32*52
2024-07-11T13:27:13.4898125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,240.44*55
2024-07-11T13:27:14.4896270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,240.51*54
2024-07-11T13:27:15.4954181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,240.55*77
2024-07-11T13:27:16.4986722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,240.59*76
2024-07-11T13:27:17.4950153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,240.53*7D
2024-07-11T13:27:18.4946796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,240.49*73
2024-07-11T13:27:19.4946183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,240.64*76
2024-07-11T13:27:20.4944357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,240.75*7B
2024-07-11T13:27:21.4942600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,240.76*5F
2024-07-11T13:27:22.4939949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,240.82*5F
2024-07-11T13:27:23.4938116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,240.86*73
2024-07-11T13:27:24.4957694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,240.87*7F
2024-07-11T13:27:25.4934316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,240.96*7D
2024-07-11T13:27:26.4978416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,240.96*7A
2024-07-11T13:27:27.4976243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,240.79*76
2024-07-11T13:27:28.4974736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,240.83*5F
2024-07-11T13:27:29.4972540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,241.02*76
2024-07-11T13:27:30.4970088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,240.93*7F
2024-07-11T13:27:31.4968140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,240.73*58
2024-07-11T13:27:32.4967034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,240.72*7B
2024-07-11T13:27:33.4964285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,240.74*7E
2024-07-11T13:27:34.4962939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,240.72*71
2024-07-11T13:27:35.4960782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,240.67*79
2024-07-11T13:27:36.4958916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,240.70*5B
2024-07-11T13:27:37.4956730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,240.74*50
2024-07-11T13:27:38.4955265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,240.74*5F
2024-07-11T13:27:39.4952546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,240.65*79
2024-07-11T13:27:40.4950995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,240.45*72
2024-07-11T13:27:41.4949636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,240.28*79
2024-07-11T13:27:42.4974038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,240.28*55
2024-07-11T13:27:43.5044745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,240.31*7B
2024-07-11T13:27:44.5044101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,240.26*77
2024-07-11T13:27:45.5042814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,240.11*7D
2024-07-11T13:27:46.5040200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,240.07*78
2024-07-11T13:27:47.5038679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,240.16*77
2024-07-11T13:27:48.4965543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,240.11*57
2024-07-11T13:27:49.4994402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,240.08*59
2024-07-11T13:27:50.4993555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,240.07*7B
2024-07-11T13:27:51.5022276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,239.91*79
2024-07-11T13:27:52.5019507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,239.73*76
2024-07-11T13:27:53.5017541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,239.71*7E
2024-07-11T13:27:54.5041105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,239.57*72
2024-07-11T13:27:55.4907068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,239.31*57
2024-07-11T13:27:56.5037717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,239.30*5B
2024-07-11T13:27:57.5034922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,239.44*7B
2024-07-11T13:27:58.5035519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,239.51*75
2024-07-11T13:27:59.5032100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,239.40*75
2024-07-11T13:28:00.5031086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,239.31*5D
2024-07-11T13:28:01.5027543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,239.40*7C
2024-07-11T13:28:02.5026963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,239.40*73
2024-07-11T13:28:03.5044080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,239.21*75
2024-07-11T13:28:04.5042255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,239.25*75
2024-07-11T13:28:05.4914815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,239.36*78
2024-07-11T13:28:06.4993538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,239.25*58
2024-07-11T13:28:07.4968722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,239.21*5B
2024-07-11T13:28:08.4966272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,239.35*75
2024-07-11T13:28:09.4965438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,239.47*75
2024-07-11T13:28:10.4964302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,239.49*72
2024-07-11T13:28:11.4962143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,239.48*52
2024-07-11T13:28:12.4959556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,239.51*53
2024-07-11T13:28:13.4957384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,239.63*5F
2024-07-11T13:28:14.4956703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,239.69*77
2024-07-11T13:28:15.4990801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,239.78*78
2024-07-11T13:28:16.4989539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,239.98*7F
2024-07-11T13:28:17.4987438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,240.01*51
2024-07-11T13:28:18.4985788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,239.92*5D
2024-07-11T13:28:19.5048626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,239.99*5C
2024-07-11T13:28:20.5046569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,240.17*7E
2024-07-11T13:28:21.5045599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,240.19*7D
2024-07-11T13:28:22.5043762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,240.07*77
2024-07-11T13:28:23.5041781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,240.06*54
2024-07-11T13:28:24.5039466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,240.17*74
2024-07-11T13:28:25.5036994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,240.19*78
2024-07-11T13:28:26.5035940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,240.14*7B
2024-07-11T13:28:27.5033886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,240.24*7B
2024-07-11T13:28:28.5032704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,240.39*5D
2024-07-11T13:28:29.5030505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,240.44*57
2024-07-11T13:28:30.5028708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,240.51*77
2024-07-11T13:28:31.5026762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,240.59*7E
2024-07-11T13:28:32.5025126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,240.51*7B
2024-07-11T13:28:33.5022050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,240.36*5E
2024-07-11T13:28:34.5020348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,240.43*5C
2024-07-11T13:28:35.5045498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,240.63*78
2024-07-11T13:28:36.5043122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,240.58*77
2024-07-11T13:28:37.5041350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,240.42*50
2024-07-11T13:28:38.5039729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,240.43*5B
2024-07-11T13:28:39.5037208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,240.58*5D
2024-07-11T13:28:40.5035887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,240.70*78
2024-07-11T13:28:41.5033888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,240.68*79
2024-07-11T13:28:42.5032259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,240.68*7E
2024-07-11T13:28:43.5029643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,240.78*5D
2024-07-11T13:28:44.5028284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,240.87*5F
2024-07-11T13:28:45.5045421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,240.79*59
2024-07-11T13:28:46.5042886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,240.66*7B
2024-07-11T13:28:47.5041029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,240.74*7A
2024-07-11T13:28:48.5039928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,240.78*73
2024-07-11T13:28:49.5035475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,240.60*7C
2024-07-11T13:28:50.5035644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,240.61*5E
2024-07-11T13:28:51.5033634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,240.85*58
2024-07-11T13:28:52.5032050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,240.98*7C
2024-07-11T13:28:53.4943335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,240.84*50
2024-07-11T13:28:54.4941027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,240.77*70
2024-07-11T13:28:55.5028595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,240.77*73
2024-07-11T13:28:56.5064624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,240.57*7D
2024-07-11T13:28:57.5063834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,240.48*7A
2024-07-11T13:28:58.5061974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,240.54*7E
2024-07-11T13:28:59.4903674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,240.50*59
2024-07-11T13:29:00.4901766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,240.44*59
2024-07-11T13:29:01.5056380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,240.45*75
2024-07-11T13:29:02.5054131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,240.41*7A
2024-07-11T13:29:03.5051390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,240.24*74
2024-07-11T13:29:04.5050536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,240.18*78
2024-07-11T13:29:05.5048033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,240.21*7E
2024-07-11T13:29:06.5046255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,240.12*7A
2024-07-11T13:29:07.4930856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,240.00*79
2024-07-11T13:29:08.4929015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,239.98*59
2024-07-11T13:29:09.4926653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,239.97*58
2024-07-11T13:29:10.4924588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,239.92*59
2024-07-11T13:29:11.4922981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,239.89*7D
2024-07-11T13:29:12.4920658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,239.89*74
2024-07-11T13:29:13.4918262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,239.78*79
2024-07-11T13:29:14.4915989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,239.70*73
2024-07-11T13:29:15.4915070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,239.74*72
2024-07-11T13:29:16.5069359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,239.69*74
2024-07-11T13:29:17.5067129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,239.56*73
2024-07-11T13:29:18.5064879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,239.51*75
2024-07-11T13:29:19.4942025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,239.40*7A
2024-07-11T13:29:20.4940087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,239.28*7C
2024-07-11T13:29:21.4937844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,239.21*76
2024-07-11T13:29:22.4935509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,239.21*58
2024-07-11T13:29:23.4933627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,239.31*51
2024-07-11T13:29:24.4931615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,239.47*76
2024-07-11T13:29:25.4930475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,239.46*5C
2024-07-11T13:29:26.5021162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,239.25*74
2024-07-11T13:29:27.5018462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,239.14*7E
2024-07-11T13:29:28.5040729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,239.24*74
2024-07-11T13:29:29.5027998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,239.22*7C
2024-07-11T13:29:30.5026723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,238.98*7B
2024-07-11T13:29:31.5025219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,239.00*58
2024-07-11T13:29:32.5022801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,239.23*55
2024-07-11T13:29:33.5020787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,239.26*58
2024-07-11T13:29:34.5018185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,239.24*5E
2024-07-11T13:29:35.5065243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,239.28*72
2024-07-11T13:29:36.4927872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,239.32*72
2024-07-11T13:29:37.5081977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,239.33*7B
2024-07-11T13:29:38.5125622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,239.40*71
2024-07-11T13:29:39.4921729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,239.52*51
2024-07-11T13:29:40.4920663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,239.65*57
2024-07-11T13:29:41.4918733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,239.75*56
2024-07-11T13:29:42.4946400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,239.85*7C
2024-07-11T13:29:43.5008353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,239.87*7F
2024-07-11T13:29:44.5043993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,239.94*7B
2024-07-11T13:29:45.5041727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,240.00*79
2024-07-11T13:29:46.5076661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,239.99*74
2024-07-11T13:29:47.5076494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,240.06*78
2024-07-11T13:29:48.4918225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,240.22*5A
2024-07-11T13:29:49.4916297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,240.30*51
2024-07-11T13:29:50.5070365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,240.33*75
2024-07-11T13:29:51.4941259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,240.45*7D
2024-07-11T13:29:52.4976920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,240.53*79
2024-07-11T13:29:53.4974224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,240.40*53
2024-07-11T13:29:54.4972517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,240.43*52
2024-07-11T13:29:55.4970259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,240.62*70
2024-07-11T13:29:56.4968487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,240.63*7D
2024-07-11T13:29:57.4966805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,240.54*71
2024-07-11T13:29:58.4964241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,240.64*71
2024-07-11T13:29:59.4962342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,240.83*7B
2024-07-11T13:30:00.4960002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,240.83*74
2024-07-11T13:30:01.4958644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,240.82*53
2024-07-11T13:30:02.4955314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,240.91*79
2024-07-11T13:30:03.4954758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,240.90*7C
2024-07-11T13:30:04.4951570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,240.85*59
2024-07-11T13:30:05.4950679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,240.87*53
2024-07-11T13:30:06.4948425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,240.93*73
2024-07-11T13:30:07.4968348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,240.87*70
2024-07-11T13:30:08.4967301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,240.71*7C
2024-07-11T13:30:09.4964151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,240.68*77
2024-07-11T13:30:10.5024248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,240.73*7C
2024-07-11T13:30:11.5021864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,240.64*73
2024-07-11T13:30:12.5020338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,240.50*7F
2024-07-11T13:30:13.5045769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,240.46*5D
2024-07-11T13:30:14.5044566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,240.52*70
2024-07-11T13:30:15.5043078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,240.56*7E
2024-07-11T13:30:16.5040202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,240.48*56
2024-07-11T13:30:17.5067403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,240.37*5A
2024-07-11T13:30:18.5036473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,240.40*51
2024-07-11T13:30:19.5034925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,240.46*71
2024-07-11T13:30:20.5033369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,240.25*7A
2024-07-11T13:30:21.5031668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,240.13*74
2024-07-11T13:30:22.5029018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,240.29*70
2024-07-11T13:30:23.5027009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,240.27*7E
2024-07-11T13:30:24.5024924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,240.07*5A
2024-07-11T13:30:25.5022813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,240.13*57
2024-07-11T13:30:26.5021043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,240.25*7E
2024-07-11T13:30:27.5018746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,240.21*71
2024-07-11T13:30:28.5017422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,240.14*57
2024-07-11T13:30:29.5039563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,240.19*5C
2024-07-11T13:30:30.5047418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,240.23*70
2024-07-11T13:30:31.5074128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,240.15*79
2024-07-11T13:30:32.4933121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,240.06*72
2024-07-11T13:30:33.4930871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,240.11*70
2024-07-11T13:30:34.5084959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,240.19*72
2024-07-11T13:30:35.5083600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,240.16*78
2024-07-11T13:30:36.4925204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,240.09*5B
2024-07-11T13:30:37.4922984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,240.11*54
2024-07-11T13:30:38.4987217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,240.17*7F
2024-07-11T13:30:39.4985015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,240.14*78
2024-07-11T13:30:40.4983023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,240.15*57
2024-07-11T13:30:41.4980193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,240.29*56
2024-07-11T13:30:42.4999459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,240.39*71
2024-07-11T13:30:43.4998054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,240.32*71
2024-07-11T13:30:44.4995947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,240.16*7E
2024-07-11T13:30:45.4993888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,240.03*7C
2024-07-11T13:30:46.4992192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,239.99*7A
2024-07-11T13:30:47.4990237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,240.02*78
2024-07-11T13:30:48.5035757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,240.08*79
2024-07-11T13:30:49.5003285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,240.17*55
2024-07-11T13:30:50.5002836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,240.27*55
2024-07-11T13:30:51.5000967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,240.35*5D
2024-07-11T13:30:52.4999065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,240.41*7D
2024-07-11T13:30:53.4997395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,240.31*74
2024-07-11T13:30:54.4995150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,240.13*78
2024-07-11T13:30:55.4993635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,240.10*7A
2024-07-11T13:30:56.4991176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,240.06*7F
2024-07-11T13:30:57.5056994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,240.01*53
2024-07-11T13:30:58.4987395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,240.06*59
2024-07-11T13:30:59.4985840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,240.16*78
2024-07-11T13:31:00.4983521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,240.13*71
2024-07-11T13:31:01.4981686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,240.10*54
2024-07-11T13:31:02.5033669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,240.16*53
2024-07-11T13:31:03.5032019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,240.24*56
2024-07-11T13:31:04.5029794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,240.32*78
2024-07-11T13:31:05.5028505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,240.27*7C
2024-07-11T13:31:06.4937145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,240.09*79
2024-07-11T13:31:07.5024213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,240.07*7A
2024-07-11T13:31:08.5022411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,240.16*7E
2024-07-11T13:31:09.5019983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,240.11*7D
2024-07-11T13:31:10.5017992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,239.95*5E
2024-07-11T13:31:11.5036790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,239.93*59
2024-07-11T13:31:12.5034618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,240.09*59
2024-07-11T13:31:13.5032388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,240.23*73
2024-07-11T13:31:14.5030537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,240.16*7E
2024-07-11T13:31:15.5028500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,240.05*79
2024-07-11T13:31:16.5026566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,240.11*53
2024-07-11T13:31:17.5024168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,240.22*53
2024-07-11T13:31:18.5022612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,240.17*51
2024-07-11T13:31:19.5040534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,240.04*53
2024-07-11T13:31:20.5036392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,240.01*7B
2024-07-11T13:31:21.5035961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,240.05*78
2024-07-11T13:31:22.5034296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,240.07*7F
2024-07-11T13:31:23.5032549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,239.99*76
2024-07-11T13:31:24.5029964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,239.95*56
2024-07-11T13:31:25.5027827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,240.06*50
2024-07-11T13:31:26.5050602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,240.23*7D
2024-07-11T13:31:27.5048800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,240.23*70
2024-07-11T13:31:28.5045482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,240.11*73
2024-07-11T13:31:29.5044549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,240.03*76
2024-07-11T13:31:30.5042385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,240.04*75
2024-07-11T13:31:31.5040856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,240.09*75
2024-07-11T13:31:32.5038845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,240.12*50
2024-07-11T13:31:33.5036698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,240.11*55
2024-07-11T13:31:34.5036075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,240.05*58
2024-07-11T13:31:35.5031681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,240.05*78
2024-07-11T13:31:36.5030670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,240.09*73
2024-07-11T13:31:37.5028801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,239.94*7C
2024-07-11T13:31:38.5026787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,239.83*53
2024-07-11T13:31:39.5024252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,240.06*5C
2024-07-11T13:31:40.5022718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,240.14*57
2024-07-11T13:31:41.5021251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,240.03*76
2024-07-11T13:31:42.5018969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,240.01*73
2024-07-11T13:31:43.5017171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,240.03*79
2024-07-11T13:31:44.5015103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,240.01*77
2024-07-11T13:31:45.5033403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,240.05*7D
2024-07-11T13:31:46.5031036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,240.11*72
2024-07-11T13:31:47.5029694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,240.12*7B
2024-07-11T13:31:48.5055266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,240.03*7F
2024-07-11T13:31:49.5053595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,240.02*7A
2024-07-11T13:31:50.5051777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,240.07*71
2024-07-11T13:31:51.5049989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,240.05*72
2024-07-11T13:31:52.5114174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,240.01*51
2024-07-11T13:31:53.5045781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,240.05*56
2024-07-11T13:31:54.5043273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,240.10*7C
2024-07-11T13:31:55.4937631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,240.12*76
2024-07-11T13:31:56.4935281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,240.12*76
2024-07-11T13:31:57.4933611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,240.07*78
2024-07-11T13:31:58.4930819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,240.04*7E
2024-07-11T13:31:59.4965700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,240.10*76
2024-07-11T13:32:00.4977038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,240.13*7E
2024-07-11T13:32:01.4961511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,240.06*57
2024-07-11T13:32:02.4959612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,240.00*55
2024-07-11T13:32:03.4957664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,239.90*7B
2024-07-11T13:32:04.4956018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,239.92*79
2024-07-11T13:32:05.4953672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,239.98*76
2024-07-11T13:32:06.4951985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,239.85*52
2024-07-11T13:32:07.4949876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,239.78*57
2024-07-11T13:32:08.4948386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,239.96*7F
2024-07-11T13:32:09.4999051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,239.97*7D
2024-07-11T13:32:10.4996874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,239.76*7A
2024-07-11T13:32:11.4994637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,239.61*59
2024-07-11T13:32:12.4992049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,239.71*50
2024-07-11T13:32:13.4990354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,239.76*54
2024-07-11T13:32:14.5018141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,239.64*51
2024-07-11T13:32:15.5016083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,239.60*54
2024-07-11T13:32:16.5013946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,239.64*7B
2024-07-11T13:32:17.5012064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,239.65*77
2024-07-11T13:32:18.5010243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,239.64*76
2024-07-11T13:32:19.5007635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,239.73*57
2024-07-11T13:32:20.5006571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,239.75*58
2024-07-11T13:32:21.5004299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,239.70*57
2024-07-11T13:32:22.5002387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,239.82*79
2024-07-11T13:32:23.5000146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,239.95*7C
2024-07-11T13:32:24.4997478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,239.85*7C
2024-07-11T13:32:25.5041786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,239.83*55
2024-07-11T13:32:26.5063822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,240.06*7F
2024-07-11T13:32:27.4965016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,240.12*7E
2024-07-11T13:32:28.4962575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,240.04*77
2024-07-11T13:32:29.4960557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,240.09*76
2024-07-11T13:32:30.4958753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,240.15*5B
2024-07-11T13:32:31.4956864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,240.15*5B
2024-07-11T13:32:32.4954535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,240.22*7E
2024-07-11T13:32:33.4953595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,240.41*7A
2024-07-11T13:32:34.4951324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,240.46*7F
2024-07-11T13:32:35.4950564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,240.38*58
2024-07-11T13:32:36.4947551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,240.47*51
2024-07-11T13:32:37.4944792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,240.71*77
2024-07-11T13:32:38.4942140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,240.77*79
2024-07-11T13:32:39.4940579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,240.57*79
2024-07-11T13:32:40.4938994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,240.48*72
2024-07-11T13:32:41.5092571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,240.49*74
2024-07-11T13:32:42.5043366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,240.49*70
2024-07-11T13:32:43.5041591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,240.59*77
2024-07-11T13:32:44.5040180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,240.67*50
2024-07-11T13:32:45.5037670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,240.62*55
2024-07-11T13:32:46.5035930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,240.65*58
2024-07-11T13:32:47.5052484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,240.75*74
2024-07-11T13:32:48.4963179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,240.76*77
2024-07-11T13:32:49.4961746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,240.64*74
2024-07-11T13:32:50.4959556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,240.48*7D
2024-07-11T13:32:51.4957248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,240.42*74
2024-07-11T13:32:52.4955855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,240.32*7C
2024-07-11T13:32:53.5005223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,240.25*70
2024-07-11T13:32:54.5004573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,240.33*5B
2024-07-11T13:32:55.5002360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,240.47*7D
2024-07-11T13:32:56.5000072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,240.53*72
2024-07-11T13:32:57.5031837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,240.47*53
2024-07-11T13:32:58.5030096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,240.42*72
2024-07-11T13:32:59.5027759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,240.45*7B
2024-07-11T13:33:00.5025701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,240.34*78
2024-07-11T13:33:01.5024183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,240.18*7D
2024-07-11T13:33:02.5022435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,240.09*78
2024-07-11T13:33:03.5019919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,239.86*71
2024-07-11T13:33:04.5018223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,239.62*73
2024-07-11T13:33:05.5047324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,239.60*5C
2024-07-11T13:33:06.5044969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,239.62*53
2024-07-11T13:33:07.5042600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,239.47*51
2024-07-11T13:33:08.5041260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,239.35*58
2024-07-11T13:33:09.5039218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,239.35*72
2024-07-11T13:33:10.5071518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,239.32*74
2024-07-11T13:33:11.5069257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,239.06*72
2024-07-11T13:33:12.4936083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,238.79*52
2024-07-11T13:33:13.4954627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,238.76*5F
2024-07-11T13:33:14.4951703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,238.77*7E
2024-07-11T13:33:15.4984341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,238.54*73
2024-07-11T13:33:16.4983609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,238.33*7E
2024-07-11T13:33:17.4981180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,238.22*52
2024-07-11T13:33:18.4978682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,238.18*59
2024-07-11T13:33:19.5002979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,238.32*5C
2024-07-11T13:33:20.5001037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,238.36*71
2024-07-11T13:33:21.4998705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,238.28*56
2024-07-11T13:33:22.4996445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,238.19*54
2024-07-11T13:33:23.4995104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,238.15*7D
2024-07-11T13:33:24.4993282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,238.13*7E
2024-07-11T13:33:25.4991456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,237.95*73
2024-07-11T13:33:26.4989065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,237.83*70
2024-07-11T13:33:27.5023619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,237.81*77
2024-07-11T13:33:28.5068894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,237.87*58
2024-07-11T13:33:29.4969922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,238.07*5C
2024-07-11T13:33:30.4968305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,238.28*57
2024-07-11T13:33:31.4966074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,238.40*52
2024-07-11T13:33:32.4964454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,238.38*7D
2024-07-11T13:33:33.4960859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,238.41*70
2024-07-11T13:33:34.4959897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,238.47*7E
2024-07-11T13:33:35.4957904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,238.29*77
2024-07-11T13:33:36.4956142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,238.23*75
2024-07-11T13:33:37.4953843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,238.44*77
2024-07-11T13:33:38.4951892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,238.49*57
2024-07-11T13:33:39.4950018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,238.46*59
2024-07-11T13:33:40.4948264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,238.54*58
2024-07-11T13:33:41.4946060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,238.65*7C
2024-07-11T13:33:42.4943892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,238.77*7E
2024-07-11T13:33:43.4942076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,238.86*7A
2024-07-11T13:33:44.4939832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,238.97*5B
2024-07-11T13:33:45.4937853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,239.07*5D
2024-07-11T13:33:46.5092443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,239.12*78
2024-07-11T13:33:47.4996394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,239.02*73
2024-07-11T13:33:48.4994505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,238.85*73
2024-07-11T13:33:49.4992487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,238.97*7C
2024-07-11T13:33:50.4990469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,239.20*74
2024-07-11T13:33:51.4988701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,239.28*5E
2024-07-11T13:33:52.4986900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,239.26*5F
2024-07-11T13:33:53.4984090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,239.35*54
2024-07-11T13:33:54.4982267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,239.46*75
2024-07-11T13:33:55.4980683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,239.55*76
2024-07-11T13:33:56.4977665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,239.55*75
2024-07-11T13:33:57.4976483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,239.47*70
2024-07-11T13:33:58.4974208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,239.46*56
2024-07-11T13:33:59.4972810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,239.46*77
2024-07-11T13:34:00.5001378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,239.51*71
2024-07-11T13:34:01.4999420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,239.61*70
2024-07-11T13:34:02.4997275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,239.65*57
2024-07-11T13:34:03.4995595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,239.69*52
2024-07-11T13:34:04.4994146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,239.79*5D
2024-07-11T13:34:05.4991613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,239.73*76
2024-07-11T13:34:06.4989950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,239.67*70
2024-07-11T13:34:07.4988189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,239.64*79
2024-07-11T13:34:08.5082639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,239.66*71
2024-07-11T13:34:09.5080632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,239.63*77
2024-07-11T13:34:10.5079597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,239.53*5D
2024-07-11T13:34:11.5076803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,239.56*7E
2024-07-11T13:34:12.4977998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,239.60*73
2024-07-11T13:34:13.4976915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,239.56*77
2024-07-11T13:34:14.4975886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,239.53*5A
2024-07-11T13:34:15.4973889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,239.53*55
2024-07-11T13:34:16.4971850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,239.55*5D
2024-07-11T13:34:17.4969523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,239.52*78
2024-07-11T13:34:18.4968248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,239.46*75
2024-07-11T13:34:19.5026488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,239.38*7E
2024-07-11T13:34:20.5025369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,239.33*7F
2024-07-11T13:34:21.5023104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,239.33*73
2024-07-11T13:34:22.5019481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,239.33*78
2024-07-11T13:34:23.5019013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,239.32*7E
2024-07-11T13:34:24.5016994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,239.29*7B
2024-07-11T13:34:25.5015627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,239.09*5F
2024-07-11T13:34:26.5013691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,238.90*55
2024-07-11T13:34:27.5011699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,238.93*75
2024-07-11T13:34:28.5008193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,238.96*71
2024-07-11T13:34:29.5007667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,238.82*53
2024-07-11T13:34:30.5005537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,238.80*51
2024-07-11T13:34:31.5003256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,238.97*51
2024-07-11T13:34:32.5000044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,239.01*7E
2024-07-11T13:34:33.5062258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,238.91*70
2024-07-11T13:34:34.4998019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,238.84*74
2024-07-11T13:34:35.5092061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,238.80*7C
2024-07-11T13:34:36.5089648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,238.71*73
2024-07-11T13:34:37.5087541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,238.61*79
2024-07-11T13:34:38.5086195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,238.61*58
2024-07-11T13:34:39.5082953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,238.63*54
2024-07-11T13:34:40.5081349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,238.69*58
2024-07-11T13:34:41.5079117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,238.90*53
2024-07-11T13:34:42.5077426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,239.02*73
2024-07-11T13:34:43.5075811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,238.92*7C
2024-07-11T13:34:44.5073240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,238.88*7A
2024-07-11T13:34:45.5071554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,238.91*77
2024-07-11T13:34:46.5091881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,238.76*72
2024-07-11T13:34:47.5089302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,238.63*77
2024-07-11T13:34:48.4964254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,238.66*5C
2024-07-11T13:34:49.4962268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,238.67*59
2024-07-11T13:34:50.4982694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,238.61*5C
2024-07-11T13:34:51.4980217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,238.68*57
2024-07-11T13:34:52.4978347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,238.77*7E
2024-07-11T13:34:53.4976435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,238.66*7E
2024-07-11T13:34:54.4974567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,238.66*72
2024-07-11T13:34:55.5035974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,238.72*7C
2024-07-11T13:34:56.5077132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,238.63*73
2024-07-11T13:34:57.5073778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,238.59*7E
2024-07-11T13:34:58.5072219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,238.60*7F
2024-07-11T13:34:59.5070843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,238.51*7D
2024-07-11T13:35:00.5068581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,238.43*70
2024-07-11T13:35:01.5066884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,238.50*76
2024-07-11T13:35:02.5064012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,238.49*72
2024-07-11T13:35:03.5062902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,238.41*7E
2024-07-11T13:35:04.5060841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,238.46*71
2024-07-11T13:35:05.5057909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,238.53*78
2024-07-11T13:35:06.5056953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,238.46*7D
2024-07-11T13:35:07.5054716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,238.45*54
2024-07-11T13:35:08.5052771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,238.59*5A
2024-07-11T13:35:09.5050602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,238.66*70
2024-07-11T13:35:10.5048823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,238.60*72
2024-07-11T13:35:11.5046484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,238.67*7E
2024-07-11T13:35:12.5044969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,238.78*7F
2024-07-11T13:35:13.5042977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,238.72*7A
2024-07-11T13:35:14.5040923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,238.73*74
2024-07-11T13:35:15.5068046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,238.79*7D
2024-07-11T13:35:16.5066214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,238.73*76
2024-07-11T13:35:17.5064099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,238.77*77
2024-07-11T13:35:18.5062112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,238.90*52
2024-07-11T13:35:19.5060376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,239.04*57
2024-07-11T13:35:20.4964517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,239.22*50
2024-07-11T13:35:21.5004575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,239.28*5E
2024-07-11T13:35:22.5030717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,239.29*72
2024-07-11T13:35:23.5069080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,239.36*7F
2024-07-11T13:35:24.5067643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,239.39*7D
2024-07-11T13:35:25.5064789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,239.36*78
2024-07-11T13:35:26.5063447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,239.38*73
2024-07-11T13:35:27.5060928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,239.48*71
2024-07-11T13:35:28.5059149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,239.49*54
2024-07-11T13:35:29.5057205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,239.46*5B
2024-07-11T13:35:30.5055169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,239.59*55
2024-07-11T13:35:31.5054225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,239.71*74
2024-07-11T13:35:32.5052062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,239.73*70
2024-07-11T13:35:33.5049006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,239.72*76
2024-07-11T13:35:34.5047251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,239.74*72
2024-07-11T13:35:35.5045018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,239.67*70
2024-07-11T13:35:36.5043590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,239.56*5B
2024-07-11T13:35:37.5040964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,239.55*59
2024-07-11T13:35:38.5039655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,239.65*70
2024-07-11T13:35:39.5081223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,239.66*7E
2024-07-11T13:35:40.5078801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,239.59*7A
2024-07-11T13:35:41.5077122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,239.61*5E
2024-07-11T13:35:42.5075293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,239.58*5F
2024-07-11T13:35:43.5093761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,239.58*7F
2024-07-11T13:35:44.5091275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,239.72*7A
2024-07-11T13:35:45.5089624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,239.70*71
2024-07-11T13:35:46.5087169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,239.59*7B
2024-07-11T13:35:47.5085405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,239.50*70
2024-07-11T13:35:48.5084002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,239.31*70
2024-07-11T13:35:49.4957420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,239.16*76
2024-07-11T13:35:50.4955673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,239.25*77
2024-07-11T13:35:51.4952532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,239.34*59
2024-07-11T13:35:52.4951743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,239.28*53
2024-07-11T13:35:53.4949770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,239.29*54
2024-07-11T13:35:54.4946354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,239.41*54
2024-07-11T13:35:55.4945516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,239.35*73
2024-07-11T13:35:56.5099715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,239.17*74
2024-07-11T13:35:57.5098360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,239.16*7A
2024-07-11T13:35:58.5096435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,239.25*77
2024-07-11T13:35:59.5093626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,239.20*5E
2024-07-11T13:36:00.5091605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,239.12*5A
2024-07-11T13:36:01.5089999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,239.14*77
2024-07-11T13:36:02.5088116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,239.16*7C
2024-07-11T13:36:03.5085779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,239.10*77
2024-07-11T13:36:04.5082881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,239.13*78
2024-07-11T13:36:05.5082249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,239.24*72
2024-07-11T13:36:06.5080115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,239.19*76
2024-07-11T13:36:07.5077885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,239.07*59
2024-07-11T13:36:08.5075819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,239.18*5E
2024-07-11T13:36:09.4957272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,239.33*72
2024-07-11T13:36:10.4955313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,239.33*7A
2024-07-11T13:36:11.5109542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,239.25*72
2024-07-11T13:36:12.5107752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,239.15*7C
2024-07-11T13:36:13.5105868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,239.17*75
2024-07-11T13:36:14.5163802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,239.18*7D
2024-07-11T13:36:15.4971913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,239.20*7C
2024-07-11T13:36:16.4970630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,239.35*57
2024-07-11T13:36:17.4968057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,239.53*59
2024-07-11T13:36:18.4966963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,239.62*5B
2024-07-11T13:36:19.4964382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,239.56*78
2024-07-11T13:36:20.4962076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,239.46*74
2024-07-11T13:36:21.5040910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,239.47*70
2024-07-11T13:36:22.5038672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,239.50*78
2024-07-11T13:36:23.5036873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,239.41*75
2024-07-11T13:36:24.5035150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,239.32*5B
2024-07-11T13:36:25.5032881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,239.44*51
2024-07-11T13:36:26.5029945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,239.58*50
2024-07-11T13:36:27.5029202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,239.54*73
2024-07-11T13:36:28.5026882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,239.43*74
2024-07-11T13:36:29.5025105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,239.32*70
2024-07-11T13:36:30.5023488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,239.22*7D
2024-07-11T13:36:31.5020814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,239.24*71
2024-07-11T13:36:32.5019414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,239.17*70
2024-07-11T13:36:33.5017199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,239.06*5A
2024-07-11T13:36:34.5015580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,239.10*50
2024-07-11T13:36:35.5039129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,239.21*75
2024-07-11T13:36:36.5036156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,239.16*7C
2024-07-11T13:36:37.5033865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,238.98*7E
2024-07-11T13:36:38.5031998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,238.86*50
2024-07-11T13:36:39.5031026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,238.85*76
2024-07-11T13:36:40.5029353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,238.91*79
2024-07-11T13:36:41.5026791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,238.84*70
2024-07-11T13:36:42.5024934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,238.67*74
2024-07-11T13:36:43.5022618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,238.66*56
2024-07-11T13:36:44.5021239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,238.71*72
2024-07-11T13:36:45.5019569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,238.68*76
2024-07-11T13:36:46.5017166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,238.63*76
2024-07-11T13:36:47.5015543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,238.65*76
2024-07-11T13:36:48.5012764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,238.64*7B
2024-07-11T13:36:49.5010678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,238.55*7C
2024-07-11T13:36:50.5009294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,238.45*7B
2024-07-11T13:36:51.5007403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,238.41*70
2024-07-11T13:36:52.5070243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,238.41*79
2024-07-11T13:36:53.5067868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,238.42*75
2024-07-11T13:36:54.5065610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,238.46*7F
2024-07-11T13:36:55.5063965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,238.51*74
2024-07-11T13:36:56.5130903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,238.48*72
2024-07-11T13:36:57.5059845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,238.43*5B
2024-07-11T13:36:58.5057831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,238.45*51
2024-07-11T13:36:59.4961701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,238.52*75
2024-07-11T13:37:00.5017273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,238.45*75
2024-07-11T13:37:01.5016190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,238.32*50
2024-07-11T13:37:02.5014120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,238.42*52
2024-07-11T13:37:03.5031395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,238.55*76
2024-07-11T13:37:04.5028741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,238.49*78
2024-07-11T13:37:05.5026743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,238.48*7B
2024-07-11T13:37:06.5050823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,238.59*7B
2024-07-11T13:37:07.5049440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,238.61*79
2024-07-11T13:37:08.5046538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,238.64*53
2024-07-11T13:37:09.5044805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,238.64*5E
2024-07-11T13:37:10.5042847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,238.68*79
2024-07-11T13:37:11.5040916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,238.79*78
2024-07-11T13:37:12.5038960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,238.76*72
2024-07-11T13:37:13.5036909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,238.70*75
2024-07-11T13:37:14.5064583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,238.81*72
2024-07-11T13:37:15.5062249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,238.89*78
2024-07-11T13:37:16.5060211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,239.03*5B
2024-07-11T13:37:17.5057884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,239.21*70
2024-07-11T13:37:18.5056213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,239.28*7F
2024-07-11T13:37:19.5054686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,239.12*5A
2024-07-11T13:37:20.5051901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,239.03*73
2024-07-11T13:37:21.5049307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,239.19*78
2024-07-11T13:37:22.5048771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,239.30*72
2024-07-11T13:37:23.5046416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,239.30*7F
2024-07-11T13:37:24.5045406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,239.32*57
2024-07-11T13:37:25.5042628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,239.37*53
2024-07-11T13:37:26.5040653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,239.57*5E
2024-07-11T13:37:27.5088610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,239.80*7A
2024-07-11T13:37:28.5085901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,239.71*70
2024-07-11T13:37:29.4960628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,239.49*51
2024-07-11T13:37:30.4958251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,239.51*59
2024-07-11T13:37:31.5113026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,239.58*79
2024-07-11T13:37:32.5111077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,239.40*76
2024-07-11T13:37:33.5108656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,239.32*5C
2024-07-11T13:37:34.5106944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,239.58*50
2024-07-11T13:37:35.4968257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,239.76*7F
2024-07-11T13:37:36.4965867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,239.75*76
2024-07-11T13:37:37.5026385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,239.72*5E
2024-07-11T13:37:38.5024721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,239.81*7E
2024-07-11T13:37:39.5022931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,239.98*7D
2024-07-11T13:37:40.5021416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,239.95*79
2024-07-11T13:37:41.5018875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,239.85*75
2024-07-11T13:37:42.5016647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,239.88*50
2024-07-11T13:37:43.5015275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,239.95*5D
2024-07-11T13:37:44.5013307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,239.99*56
2024-07-11T13:37:45.5030876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,240.04*7D
2024-07-11T13:37:46.5028112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,240.05*7C
2024-07-11T13:37:47.5026143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,239.99*7A
2024-07-11T13:37:48.5024261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,239.90*7C
2024-07-11T13:37:49.5022821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,239.93*5D
2024-07-11T13:37:50.5021035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,240.11*5B
2024-07-11T13:37:51.5018715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,240.16*55
2024-07-11T13:37:52.5016570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,240.10*74
2024-07-11T13:37:53.5014854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,240.07*7B
2024-07-11T13:37:54.5012526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,240.00*7A
2024-07-11T13:37:55.5010738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,239.84*71
2024-07-11T13:37:56.5009408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,239.76*78
2024-07-11T13:37:57.5007077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,239.77*76
2024-07-11T13:37:58.5005369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,239.79*57
2024-07-11T13:37:59.5002461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,239.86*50
2024-07-11T13:38:00.5042870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,239.93*52
2024-07-11T13:38:01.4999002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,239.90*56
2024-07-11T13:38:02.5077862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,239.85*54
2024-07-11T13:38:03.5075630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,239.77*74
2024-07-11T13:38:04.5107230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,239.67*77
2024-07-11T13:38:05.5104629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,239.62*75
2024-07-11T13:38:06.5102926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,239.61*7E
2024-07-11T13:38:07.5106379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,239.49*79
2024-07-11T13:38:08.5098857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,239.33*53
2024-07-11T13:38:09.5096723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,239.34*5F
2024-07-11T13:38:10.5171981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,239.31*78
2024-07-11T13:38:11.5092618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,239.27*73
2024-07-11T13:38:12.5089548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,239.31*7F
2024-07-11T13:38:13.5088524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,239.25*5B
2024-07-11T13:38:14.5086780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,239.06*5B
2024-07-11T13:38:15.5085038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,239.04*70
2024-07-11T13:38:16.5082627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,239.03*76
2024-07-11T13:38:17.5080964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,238.77*7A
2024-07-11T13:38:18.5110076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,238.59*59
2024-07-11T13:38:19.4951428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,238.71*5B
2024-07-11T13:38:20.4988569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,238.89*5B
2024-07-11T13:38:21.4985937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,238.75*59
2024-07-11T13:38:22.4984295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,238.54*5D
2024-07-11T13:38:23.4981326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,238.61*72
2024-07-11T13:38:24.4979961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,238.72*72
2024-07-11T13:38:25.5001750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,238.66*76
2024-07-11T13:38:26.5000075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,238.49*77
2024-07-11T13:38:27.4998132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,238.49*57
2024-07-11T13:38:28.5029729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,238.60*72
2024-07-11T13:38:29.5027546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,238.64*7B
2024-07-11T13:38:30.5025860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,238.69*78
2024-07-11T13:38:31.5024027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,238.78*55
2024-07-11T13:38:32.5061311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,238.76*57
2024-07-11T13:38:33.5058654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,238.80*78
2024-07-11T13:38:34.5056925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,238.96*7B
2024-07-11T13:38:35.5054810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,239.04*75
2024-07-11T13:38:36.5052624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,239.07*73
2024-07-11T13:38:37.5050229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,239.12*73
2024-07-11T13:38:38.5048765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,239.06*70
2024-07-11T13:38:39.5046767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,239.00*72
2024-07-11T13:38:40.5044963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,239.05*58
2024-07-11T13:38:41.5087291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,239.06*53
2024-07-11T13:38:42.5085014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,239.08*5B
2024-07-11T13:38:43.5083416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,239.24*58
2024-07-11T13:38:44.5080727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,239.35*77
2024-07-11T13:38:45.5079017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,239.29*7F
2024-07-11T13:38:46.5077034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,239.22*7A
2024-07-11T13:38:47.5075559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,239.22*7F
2024-07-11T13:38:48.4979657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,239.21*73
2024-07-11T13:38:49.4977341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,239.13*72
2024-07-11T13:38:50.4974759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,238.98*74
2024-07-11T13:38:51.4996497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,238.99*71
2024-07-11T13:38:52.4994772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,239.02*70
2024-07-11T13:38:53.4991975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,239.05*70
2024-07-11T13:38:54.4991406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,239.09*73
2024-07-11T13:38:55.4989116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,238.97*73
2024-07-11T13:38:56.4987544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,238.93*51
2024-07-11T13:38:57.5006200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,239.00*55
2024-07-11T13:38:58.5003984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,239.03*72
2024-07-11T13:38:59.5002098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,239.00*77
2024-07-11T13:39:00.4998448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,238.94*7C
2024-07-11T13:39:01.4997687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,238.93*7E
2024-07-11T13:39:02.5019944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,238.89*7A
2024-07-11T13:39:03.5017559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,238.79*58
2024-07-11T13:39:04.5015932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,238.86*5D
2024-07-11T13:39:05.5013922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,238.99*70
2024-07-11T13:39:06.5106653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,238.95*79
2024-07-11T13:39:07.5089599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,238.87*74
2024-07-11T13:39:08.4999635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,238.88*7E
2024-07-11T13:39:09.4998371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,238.81*70
2024-07-11T13:39:10.4995245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,238.74*7D
2024-07-11T13:39:11.4994491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,238.83*56
2024-07-11T13:39:12.4993156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,238.85*7F
2024-07-11T13:39:13.4990451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,238.70*70
2024-07-11T13:39:14.4988573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,238.64*59
2024-07-11T13:39:15.4986315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,238.74*71
2024-07-11T13:39:16.4984824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,238.73*76
2024-07-11T13:39:17.4982781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,238.63*72
2024-07-11T13:39:18.4980475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,238.66*5B
2024-07-11T13:39:19.5029385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,238.85*56
2024-07-11T13:39:20.5026111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,238.98*72
2024-07-11T13:39:21.5025371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,238.94*75
2024-07-11T13:39:22.5023398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,238.83*7C
2024-07-11T13:39:23.5012614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,238.76*7A
2024-07-11T13:39:24.5020419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,238.79*7C
2024-07-11T13:39:25.5009377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.54,238.80*76
2024-07-11T13:39:26.5007669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,238.83*74
2024-07-11T13:39:27.5005256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,238.87*52
2024-07-11T13:39:28.5003766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,238.86*5C
2024-07-11T13:39:29.5038261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,238.99*5A
2024-07-11T13:39:30.5081210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,239.19*7E
2024-07-11T13:39:31.5079983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,239.28*7F
2024-07-11T13:39:32.5078942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,239.33*72
2024-07-11T13:39:33.5075731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,239.41*7C
2024-07-11T13:39:34.5073149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,239.37*72
2024-07-11T13:39:35.5071525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,239.31*7C
2024-07-11T13:39:36.5069555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,239.30*75
2024-07-11T13:39:37.5067374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,239.19*73
2024-07-11T13:39:38.5066789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,239.22*78
2024-07-11T13:39:39.5063826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,239.44*77
2024-07-11T13:39:40.4974521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,239.52*73
2024-07-11T13:39:41.4972610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,239.49*58
2024-07-11T13:39:42.4971109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,239.56*5D
2024-07-11T13:39:43.4969305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,239.61*77
2024-07-11T13:39:44.5122773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,239.63*76
2024-07-11T13:39:45.4996987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,239.59*7A
2024-07-11T13:39:46.4995453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,239.52*71
2024-07-11T13:39:47.4993080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,239.61*5F
2024-07-11T13:39:48.4991313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,239.70*53
2024-07-11T13:39:49.4989070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,239.60*5B
2024-07-11T13:39:50.5007848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,239.65*5D
2024-07-11T13:39:51.5091452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,239.90*70
2024-07-11T13:39:52.4995026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,239.92*70
2024-07-11T13:39:53.4992906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,239.82*75
2024-07-11T13:39:54.4990894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,239.88*78
2024-07-11T13:39:55.4989366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,239.94*78
2024-07-11T13:39:56.5036677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,239.90*7A
2024-07-11T13:39:57.5034648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,239.89*72
2024-07-11T13:39:58.5033508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,239.93*76
2024-07-11T13:39:59.5031895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,239.85*7A
2024-07-11T13:40:00.5029516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,239.80*54
2024-07-11T13:40:01.5027656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,239.77*59
2024-07-11T13:40:02.5051369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,239.68*7A
2024-07-11T13:40:03.5049985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,239.70*76
2024-07-11T13:40:04.5047263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,239.74*74
2024-07-11T13:40:05.5045635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,239.67*55
2024-07-11T13:40:06.5043699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,239.62*5B
2024-07-11T13:40:07.5042264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,239.53*76
2024-07-11T13:40:08.5039800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,239.34*7A
2024-07-11T13:40:09.5037725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,239.19*7E
2024-07-11T13:40:10.5035900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,239.17*73
2024-07-11T13:40:11.5034104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,239.25*5B
2024-07-11T13:40:12.5032067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,239.32*55
2024-07-11T13:40:13.5029557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,239.24*5E
2024-07-11T13:40:14.5027516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,239.24*56
2024-07-11T13:40:15.5025504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,239.33*73
2024-07-11T13:40:16.5024318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,239.15*73
2024-07-11T13:40:17.5022047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,238.88*75
2024-07-11T13:40:18.5019626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,238.86*77
2024-07-11T13:40:19.5018417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,238.85*59
2024-07-11T13:40:20.5015780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,238.83*57
2024-07-11T13:40:21.5013901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,238.96*55
2024-07-11T13:40:22.5012532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,239.03*5F
2024-07-11T13:40:23.5010339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,239.03*5C
2024-07-11T13:40:24.5091270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,239.11*71
2024-07-11T13:40:25.4980271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,239.14*75
2024-07-11T13:40:26.5014420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,238.96*7B
2024-07-11T13:40:27.5055606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,238.85*78
2024-07-11T13:40:28.5075827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,238.90*73
2024-07-11T13:40:29.5129875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,238.86*7B
2024-07-11T13:40:30.5128617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,238.74*79
2024-07-11T13:40:31.4970188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,238.71*50
2024-07-11T13:40:32.4967950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,238.79*53
2024-07-11T13:40:33.4965568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,238.82*59
2024-07-11T13:40:34.5150846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,238.78*7E
2024-07-11T13:40:35.5118306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,238.72*77
2024-07-11T13:40:36.5115936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,238.69*73
2024-07-11T13:40:37.5114584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,238.60*72
2024-07-11T13:40:38.5113247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,238.49*53
2024-07-11T13:40:39.5110997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,238.41*5C
2024-07-11T13:40:40.5108249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,238.35*7F
2024-07-11T13:40:41.5106382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,238.33*7C
2024-07-11T13:40:42.5104696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,238.26*7E
2024-07-11T13:40:43.5102697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,238.15*5A
2024-07-11T13:40:44.5108741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,238.13*5A
2024-07-11T13:40:45.5065130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,238.16*79
2024-07-11T13:40:46.5063360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,238.07*7A
2024-07-11T13:40:47.5061440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,237.99*73
2024-07-11T13:40:48.5059427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,237.97*58
2024-07-11T13:40:49.5057519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,237.87*5A
2024-07-11T13:40:50.5055277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,237.75*72
2024-07-11T13:40:51.5054483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,237.67*77
2024-07-11T13:40:52.5052144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,237.57*7C
2024-07-11T13:40:53.5050393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,237.48*72
2024-07-11T13:40:54.5048015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,237.39*53
2024-07-11T13:40:55.5045868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,237.32*5B
2024-07-11T13:40:56.5043544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,237.37*7C
2024-07-11T13:40:57.5041926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,237.47*75
2024-07-11T13:40:58.5091705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,237.53*73
2024-07-11T13:40:59.5090200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,237.44*7E
2024-07-11T13:41:00.5088508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,237.28*58
2024-07-11T13:41:01.5121925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,237.31*7F
2024-07-11T13:41:02.5120339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,237.37*7E
2024-07-11T13:41:03.5118278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,237.29*79
2024-07-11T13:41:04.4999345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,237.16*7A
2024-07-11T13:41:05.4996786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,237.17*7F
2024-07-11T13:41:06.4995276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,237.28*7F
2024-07-11T13:41:07.4992902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,237.28*7E
2024-07-11T13:41:08.5071691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,237.22*50
2024-07-11T13:41:09.4989225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,237.29*5D
2024-07-11T13:41:10.4987120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,237.48*5D
2024-07-11T13:41:11.5009941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,237.55*72
2024-07-11T13:41:12.5098848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,237.59*73
2024-07-11T13:41:13.5096933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,237.56*76
2024-07-11T13:41:14.5116259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,237.45*70
2024-07-11T13:41:15.5113241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,237.47*75
2024-07-11T13:41:16.5111718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,237.63*73
2024-07-11T13:41:17.5109655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,237.72*75
2024-07-11T13:41:18.5107136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,237.78*5F
2024-07-11T13:41:19.4969076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,237.97*57
2024-07-11T13:41:20.5123634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,238.09*77
2024-07-11T13:41:21.4992617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,238.03*79
2024-07-11T13:41:22.4990720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,238.10*5E
2024-07-11T13:41:23.4988886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,238.29*75
2024-07-11T13:41:24.5014441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,238.36*77
2024-07-11T13:41:25.5012841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,238.25*71
2024-07-11T13:41:26.5011104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,238.19*78
2024-07-11T13:41:27.5061065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,238.29*55
2024-07-11T13:41:28.4990564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,238.47*57
2024-07-11T13:41:29.5047468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,238.53*72
2024-07-11T13:41:30.5045226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,238.54*5F
2024-07-11T13:41:31.5081066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,238.59*79
2024-07-11T13:41:32.5125024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,238.77*76
2024-07-11T13:41:33.5122640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,238.94*79
2024-07-11T13:41:34.5120631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,239.00*78
2024-07-11T13:41:35.5119235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,238.83*56
2024-07-11T13:41:36.5194275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,238.75*54
2024-07-11T13:41:37.5114888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,238.90*7C
2024-07-11T13:41:38.5113506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,238.97*78
2024-07-11T13:41:39.5111713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,238.90*7A
2024-07-11T13:41:40.5109863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,238.80*58
2024-07-11T13:41:41.5107341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,238.76*57
2024-07-11T13:41:42.5105965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,238.93*5D
2024-07-11T13:41:43.5103361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,239.10*75
2024-07-11T13:41:44.5101302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,239.05*7C
2024-07-11T13:41:45.5099798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,238.99*70
2024-07-11T13:41:46.5097229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,239.07*71
2024-07-11T13:41:47.5095503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,239.02*7E
2024-07-11T13:41:48.5028647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,238.78*70
2024-07-11T13:41:49.5057217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,238.53*76
2024-07-11T13:41:50.5054796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,238.47*7B
2024-07-11T13:41:51.5053121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,238.44*75
2024-07-11T13:41:52.5050923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,238.47*5A
2024-07-11T13:41:53.5049051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.00,238.56*7E
2024-07-11T13:41:54.5047104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,238.56*77
2024-07-11T13:41:55.5070717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,238.57*5F
2024-07-11T13:41:56.5067684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,238.63*7C
2024-07-11T13:41:57.5066916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,238.60*72
2024-07-11T13:41:58.5064687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,238.27*74
2024-07-11T13:41:59.5062782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,237.93*59
2024-07-11T13:42:00.5061485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,237.93*59
2024-07-11T13:42:01.5057897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,238.06*77
2024-07-11T13:42:02.5056984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,238.07*74
2024-07-11T13:42:03.5054860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,238.02*5F
2024-07-11T13:42:04.5104928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,238.03*5A
2024-07-11T13:42:05.5102774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,238.16*55
2024-07-11T13:42:06.5100616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,238.27*76
2024-07-11T13:42:07.5141231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,238.11*7B
2024-07-11T13:42:08.5113424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,237.91*53
2024-07-11T13:42:09.5112929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,237.99*74
2024-07-11T13:42:10.5111166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,238.07*7A
2024-07-11T13:42:11.5109603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,237.95*76
2024-07-11T13:42:12.5106945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,237.95*7F
2024-07-11T13:42:13.5104446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,238.05*7B
2024-07-11T13:42:14.5102531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,238.01*73
2024-07-11T13:42:15.5100539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,237.96*79
2024-07-11T13:42:16.5098921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,238.00*7B
2024-07-11T13:42:17.5124933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,238.09*56
2024-07-11T13:42:18.5009491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,238.18*5C
2024-07-11T13:42:19.5009517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,238.19*78
2024-07-11T13:42:20.5028775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,238.03*78
2024-07-11T13:42:21.5051591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,237.89*7E
2024-07-11T13:42:22.5049856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,237.97*7F
2024-07-11T13:42:23.5084448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,238.05*78
2024-07-11T13:42:24.5045172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,238.03*78
2024-07-11T13:42:25.5043762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,237.99*55
2024-07-11T13:42:26.5041282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,237.94*53
2024-07-11T13:42:27.5071177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,237.89*7A
2024-07-11T13:42:28.5069869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,237.83*70
2024-07-11T13:42:29.5067745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,237.92*70
2024-07-11T13:42:30.5065320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,238.03*7A
2024-07-11T13:42:31.5063903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,237.99*5F
2024-07-11T13:42:32.5062095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,237.96*5A
2024-07-11T13:42:33.5060507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,237.94*79
2024-07-11T13:42:34.5057873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,237.92*75
2024-07-11T13:42:35.5056395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,237.92*73
2024-07-11T13:42:36.5053658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,237.86*5C
2024-07-11T13:42:37.5051866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,237.77*5C
2024-07-11T13:42:38.5049878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,237.77*51
2024-07-11T13:42:39.5067067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,237.81*7C
2024-07-11T13:42:40.5065175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,237.74*7B
2024-07-11T13:42:41.5063067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,237.69*7D
2024-07-11T13:42:42.5060867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,237.74*74
2024-07-11T13:42:43.5059068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,237.74*7F
2024-07-11T13:42:44.5056756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,237.75*56
2024-07-11T13:42:45.5055431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,237.81*58
2024-07-11T13:42:46.5093076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,237.90*59
2024-07-11T13:42:47.5088914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,238.01*71
2024-07-11T13:42:48.5087311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,237.95*75
2024-07-11T13:42:49.5085883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,237.75*76
2024-07-11T13:42:50.5084072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,237.69*74
2024-07-11T13:42:51.5081156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,237.74*79
2024-07-11T13:42:52.5079660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,237.70*78
2024-07-11T13:42:53.5100145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,237.71*5F
2024-07-11T13:42:54.5098279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,237.82*5F
2024-07-11T13:42:55.5096279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,237.97*5C
2024-07-11T13:42:56.5094626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,238.09*5B
2024-07-11T13:42:57.5092458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,238.11*74
2024-07-11T13:42:58.5114067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,238.12*7B
2024-07-11T13:42:59.5112265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,238.05*70
2024-07-11T13:43:00.5110467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,237.94*74
2024-07-11T13:43:01.5128328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,237.84*76
2024-07-11T13:43:02.5127414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,237.72*53
2024-07-11T13:43:03.5124092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,237.79*51
2024-07-11T13:43:04.5121899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,238.00*77
2024-07-11T13:43:05.5024593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,238.11*74
2024-07-11T13:43:06.5022700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,238.17*70
2024-07-11T13:43:07.5053424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,238.21*72
2024-07-11T13:43:08.5115308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,238.21*73
2024-07-11T13:43:09.5113604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,238.13*76
2024-07-11T13:43:10.5111746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,238.02*7B
2024-07-11T13:43:11.5109454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,237.94*75
2024-07-11T13:43:12.5106306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,237.90*59
2024-07-11T13:43:13.5105139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,238.06*58
2024-07-11T13:43:14.5133463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,238.26*77
2024-07-11T13:43:15.5131800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,238.22*74
2024-07-11T13:43:16.5159823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,238.18*7A
2024-07-11T13:43:17.5127833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,238.31*7A
2024-07-11T13:43:18.5125543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,238.24*7D
2024-07-11T13:43:19.5123155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,238.10*50
2024-07-11T13:43:20.5121007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,238.18*52
2024-07-11T13:43:21.5119547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,238.31*75
2024-07-11T13:43:22.5117556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,238.29*7D
2024-07-11T13:43:23.5115437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,238.26*77
2024-07-11T13:43:24.5114194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,238.23*75
2024-07-11T13:43:25.5045430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,238.29*7B
2024-07-11T13:43:26.5043924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,238.38*7D
2024-07-11T13:43:27.5041099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,238.33*71
2024-07-11T13:43:28.5039299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,238.36*77
2024-07-11T13:43:29.5037662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,238.47*77
2024-07-11T13:43:30.5059401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,238.46*79
2024-07-11T13:43:31.5058302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,238.43*70
2024-07-11T13:43:32.5055875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,238.42*76
2024-07-11T13:43:33.5076875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,238.31*7E
2024-07-11T13:43:34.5135492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,238.24*59
2024-07-11T13:43:35.5006944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,238.34*5A
2024-07-11T13:43:36.5005359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,238.37*57
2024-07-11T13:43:37.5003337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,238.44*5C
2024-07-11T13:43:38.5001258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,238.61*71
2024-07-11T13:43:39.4999440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,238.51*73
2024-07-11T13:43:40.4997384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,238.30*7F
2024-07-11T13:43:41.4994843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,238.33*70
2024-07-11T13:43:42.5148010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,238.39*74
2024-07-11T13:43:43.5046131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,238.19*70
2024-07-11T13:43:44.4989329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,238.06*56
2024-07-11T13:43:45.5005458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,238.22*7D
2024-07-11T13:43:46.5004121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,238.35*73
2024-07-11T13:43:47.5001836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,238.34*59
2024-07-11T13:43:48.5000353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,238.41*53
2024-07-11T13:43:49.4998742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,238.61*70
2024-07-11T13:43:50.4996498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,238.75*7B
2024-07-11T13:43:51.4993564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,238.66*76
2024-07-11T13:43:52.4992195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,238.52*59
2024-07-11T13:43:53.5010688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,238.50*50
2024-07-11T13:43:54.5008256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,238.56*73
2024-07-11T13:43:55.5092694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,238.56*78
2024-07-11T13:43:56.5005393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,238.55*70
2024-07-11T13:43:57.5029821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,238.62*50
2024-07-11T13:43:58.5027585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,238.71*59
2024-07-11T13:43:59.5025529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,238.73*5C
2024-07-11T13:44:00.5024151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,238.67*5D
2024-07-11T13:44:01.5022638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,238.59*7B
2024-07-11T13:44:02.5020471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,238.62*7D
2024-07-11T13:44:03.5019310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,238.64*77
2024-07-11T13:44:04.5016871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,238.55*71
2024-07-11T13:44:05.5015242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,238.49*5E
2024-07-11T13:44:06.5036331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,238.45*75
2024-07-11T13:44:07.5056682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,238.38*77
2024-07-11T13:44:08.5100036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,238.32*7C
2024-07-11T13:44:09.5098200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,238.22*75
2024-07-11T13:44:10.5096902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,238.11*5C
2024-07-11T13:44:11.5094745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,238.02*58
2024-07-11T13:44:12.5092551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,238.07*59
2024-07-11T13:44:13.5129913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,238.19*7F
2024-07-11T13:44:14.5016994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,238.16*70
2024-07-11T13:44:15.5126623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,238.05*50
2024-07-11T13:44:16.5124936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,237.96*51
2024-07-11T13:44:17.5122973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,237.91*72
2024-07-11T13:44:18.5020285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,237.85*78
2024-07-11T13:44:19.5018652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,237.72*78
2024-07-11T13:44:20.5016946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,237.62*7C
2024-07-11T13:44:21.5015002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,237.62*55
2024-07-11T13:44:22.5012492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,237.63*52
2024-07-11T13:44:23.5010466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,237.65*7C
2024-07-11T13:44:24.5008728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,237.70*72
2024-07-11T13:44:25.5063805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,237.79*76
2024-07-11T13:44:26.5061795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,237.95*5F
2024-07-11T13:44:27.5059905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,238.08*50
2024-07-11T13:44:28.5104265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,237.98*58
2024-07-11T13:44:29.5101577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,237.85*5B
2024-07-11T13:44:30.5100195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,238.01*76
2024-07-11T13:44:31.5098763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,237.97*78
2024-07-11T13:44:32.5097199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,237.65*79
2024-07-11T13:44:33.5094445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,237.62*54
2024-07-11T13:44:34.5091504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,237.82*71
2024-07-11T13:44:35.5090656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,237.88*78
2024-07-11T13:44:36.5088861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,237.93*52
2024-07-11T13:44:37.5087159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,238.15*5F
2024-07-11T13:44:38.5085137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,238.33*5E
2024-07-11T13:44:39.5083537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,238.28*7B
2024-07-11T13:44:40.5080964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,238.15*70
2024-07-11T13:44:41.5078941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,238.16*75
2024-07-11T13:44:42.5076796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,238.22*7D
2024-07-11T13:44:43.5074953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,238.17*79
2024-07-11T13:44:44.5128648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,238.15*52
2024-07-11T13:44:45.5071153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,238.23*59
2024-07-11T13:44:46.5069318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,238.38*7C
2024-07-11T13:44:47.5067158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,238.47*73
2024-07-11T13:44:48.5065290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,238.50*78
2024-07-11T13:44:49.5061676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,238.54*74
2024-07-11T13:44:50.5061214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,238.52*7A
2024-07-11T13:44:51.5059419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,238.45*71
2024-07-11T13:44:52.5057755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,238.40*7F
2024-07-11T13:44:53.5113196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,238.38*56
2024-07-11T13:44:54.5111080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,238.40*5C
2024-07-11T13:44:55.5028429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,238.48*77
2024-07-11T13:44:56.5106879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,238.46*72
2024-07-11T13:44:57.5105433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,238.37*5B
2024-07-11T13:44:58.5103403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,238.33*5E
2024-07-11T13:44:59.5019418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,238.27*72
2024-07-11T13:45:00.5051276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,238.26*7C
2024-07-11T13:45:01.5048919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,238.35*7F
2024-07-11T13:45:02.5046961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,238.36*58
2024-07-11T13:45:03.5044967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,238.33*50
2024-07-11T13:45:04.5043304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,238.24*5A
2024-07-11T13:45:05.5041489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,238.21*73
2024-07-11T13:45:06.5040168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,238.29*7D
2024-07-11T13:45:07.5038204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,238.28*78
2024-07-11T13:45:08.5036104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,238.06*71
2024-07-11T13:45:09.5034294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,237.84*5E
2024-07-11T13:45:10.5032818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,237.95*5E
2024-07-11T13:45:11.5031074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,238.11*7A
2024-07-11T13:45:12.5029325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,238.19*72
2024-07-11T13:45:13.5064690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,238.19*51
2024-07-11T13:45:14.5137601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,238.17*52
2024-07-11T13:45:15.5134339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,238.23*78
2024-07-11T13:45:16.5133230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,238.24*7B
2024-07-11T13:45:17.5131349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,238.19*7E
2024-07-11T13:45:18.5128665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,238.24*50
2024-07-11T13:45:19.5128506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,238.31*54
2024-07-11T13:45:20.4999493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,238.28*7F
2024-07-11T13:45:21.5153970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,238.21*70
2024-07-11T13:45:22.5152006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,238.19*7C
2024-07-11T13:45:23.5151222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,238.27*76
2024-07-11T13:45:24.5148189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,238.31*73
2024-07-11T13:45:25.5010206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,238.28*57
2024-07-11T13:45:26.5008007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,238.38*5D
2024-07-11T13:45:27.5005814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,238.52*5A
2024-07-11T13:45:28.5004417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,238.67*5D
2024-07-11T13:45:29.5002687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,238.66*76
2024-07-11T13:45:30.5133095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,238.55*73
2024-07-11T13:45:31.5131755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,238.49*74
2024-07-11T13:45:32.5128153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,238.43*75
2024-07-11T13:45:33.5046938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,238.32*75
2024-07-11T13:45:34.5044529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,238.33*70
2024-07-11T13:45:35.5042741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,238.41*72
2024-07-11T13:45:36.5040824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,238.42*54
2024-07-11T13:45:37.5037811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,238.45*5E
2024-07-11T13:45:38.5036931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,238.57*5D
2024-07-11T13:45:39.5034840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,238.67*74
2024-07-11T13:45:40.5033008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,238.57*7A
2024-07-11T13:45:41.5031447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,238.38*7C
2024-07-11T13:45:42.5028973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,238.26*7E
2024-07-11T13:45:43.5027356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,238.27*75
2024-07-11T13:45:44.5024694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,238.21*74
2024-07-11T13:45:45.5023006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,238.11*73
2024-07-11T13:45:46.5080894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,238.18*5D
2024-07-11T13:45:47.5019263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,238.25*54
2024-07-11T13:45:48.5017188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,238.24*52
2024-07-11T13:45:49.5015446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,238.29*79
2024-07-11T13:45:50.5071852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,238.22*7F
2024-07-11T13:45:51.5070485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,238.07*71
2024-07-11T13:45:52.5068021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,238.04*74
2024-07-11T13:45:53.5066520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,238.04*77
2024-07-11T13:45:54.5064711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,237.92*79
2024-07-11T13:45:55.5062966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,237.91*70
2024-07-11T13:45:56.5060471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,238.04*7E
2024-07-11T13:45:57.5058949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,238.00*5E
2024-07-11T13:45:58.5056774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,237.84*5A
2024-07-11T13:45:59.5054756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,237.84*70
2024-07-11T13:46:00.5096761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,237.90*7B
2024-07-11T13:46:01.5098828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,237.85*74
2024-07-11T13:46:02.5097188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,237.78*5F
2024-07-11T13:46:03.5021589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,237.76*5B
2024-07-11T13:46:04.5019819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,237.88*5D
2024-07-11T13:46:05.5018342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,237.91*77
2024-07-11T13:46:06.5016270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,237.83*7B
2024-07-11T13:46:07.5013067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,237.83*71
2024-07-11T13:46:08.5167945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,237.82*7C
2024-07-11T13:46:09.5167057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,237.76*72
2024-07-11T13:46:10.5164756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,237.80*76
2024-07-11T13:46:11.5050573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,237.88*79
2024-07-11T13:46:12.5047729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,237.84*77
2024-07-11T13:46:13.5045695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,237.87*78
2024-07-11T13:46:14.5074591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,238.09*59
2024-07-11T13:46:15.5072427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,238.27*58
2024-07-11T13:46:16.5070024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,238.16*5E
2024-07-11T13:46:17.5152504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,238.12*7C
2024-07-11T13:46:18.5151129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,238.26*7D
2024-07-11T13:46:19.5147920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,238.21*73
2024-07-11T13:46:20.5147103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,238.03*77
2024-07-11T13:46:21.5144857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,238.11*5E
2024-07-11T13:46:22.5017398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,238.31*54
2024-07-11T13:46:23.5015917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,238.33*78
2024-07-11T13:46:24.5013747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,238.35*73
2024-07-11T13:46:25.5168274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,238.41*7C
2024-07-11T13:46:26.5165932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,238.48*7E
2024-07-11T13:46:27.5034601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,238.50*71
2024-07-11T13:46:28.5032821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,238.48*7A
2024-07-11T13:46:29.5030968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,238.57*51
2024-07-11T13:46:30.5028408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,238.70*56
2024-07-11T13:46:31.5027620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,238.81*7F
2024-07-11T13:46:32.5024426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,238.83*71
2024-07-11T13:46:33.5022800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,238.69*7F
2024-07-11T13:46:34.5067404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,238.54*7B
2024-07-11T13:46:35.5087008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,238.55*5B
2024-07-11T13:46:36.5086224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,238.58*58
2024-07-11T13:46:37.5083748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,238.66*5A
2024-07-11T13:46:38.5081518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,238.76*58
2024-07-11T13:46:39.5079817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,238.76*5C
2024-07-11T13:46:40.5078146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,238.74*76
2024-07-11T13:46:41.5131306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,238.71*75
2024-07-11T13:46:42.5025766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,238.55*7E
2024-07-11T13:46:43.5050749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,238.48*74
2024-07-11T13:46:44.5049218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,238.51*76
2024-07-11T13:46:45.5078984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,238.38*51
2024-07-11T13:46:46.5063792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,238.24*5E
2024-07-11T13:46:47.5060872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,238.21*77
2024-07-11T13:46:48.5058288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,238.11*7C
2024-07-11T13:46:49.5078411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,238.01*78
2024-07-11T13:46:50.5097277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,238.04*76
2024-07-11T13:46:51.5095291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,237.98*53
2024-07-11T13:46:52.5125903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,237.88*57
2024-07-11T13:46:53.4999732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,237.97*5E
2024-07-11T13:46:54.5033123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,238.04*56
2024-07-11T13:46:55.5030242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,237.85*70
2024-07-11T13:46:56.5028692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,237.73*79
2024-07-11T13:46:57.5026661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,237.73*72
2024-07-11T13:46:58.5047484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,237.67*7A
2024-07-11T13:46:59.5101769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,237.60*7A
2024-07-11T13:47:00.5098997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,237.54*75
2024-07-11T13:47:01.5107660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,237.61*53
2024-07-11T13:47:02.5153725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,237.74*5E
2024-07-11T13:47:03.5151399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,237.65*5A
2024-07-11T13:47:04.5149991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,237.55*7A
2024-07-11T13:47:05.5050614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,237.70*7B
2024-07-11T13:47:06.5048815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,237.74*7A
2024-07-11T13:47:07.5047363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,237.63*5A
2024-07-11T13:47:08.5044664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,237.66*52
2024-07-11T13:47:09.5042708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,237.75*52
2024-07-11T13:47:10.5041031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,237.83*76
2024-07-11T13:47:11.5039314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,237.95*73
2024-07-11T13:47:12.5037702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,238.03*7C
2024-07-11T13:47:13.5035036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,238.20*72
2024-07-11T13:47:14.5032763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,238.28*7E
2024-07-11T13:47:15.5049649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,238.13*73
2024-07-11T13:47:16.5047522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,238.17*59
2024-07-11T13:47:17.5046202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,238.29*75
2024-07-11T13:47:18.5044247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,238.27*73
2024-07-11T13:47:19.5041910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,238.29*77
2024-07-11T13:47:20.5069281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,238.37*59
2024-07-11T13:47:21.5094257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,238.45*79
2024-07-11T13:47:22.5160047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,238.51*7B
2024-07-11T13:47:23.5157208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,238.54*76
2024-07-11T13:47:24.5078697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,238.59*7E
2024-07-11T13:47:25.5075880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,238.61*76
2024-07-11T13:47:26.5074522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,238.53*76
2024-07-11T13:47:27.5071609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,238.54*78
2024-07-11T13:47:28.5070124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,238.65*7D
2024-07-11T13:47:29.5068447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,238.57*5B
2024-07-11T13:47:30.5066137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,238.52*5B
2024-07-11T13:47:31.5103668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,238.60*78
2024-07-11T13:47:32.5101385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,238.58*71
2024-07-11T13:47:33.5099541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,238.46*71
2024-07-11T13:47:34.5114991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,238.41*5F
2024-07-11T13:47:35.5112871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,238.37*5F
2024-07-11T13:47:36.5111263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,238.35*5F
2024-07-11T13:47:37.5109037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,238.37*76
2024-07-11T13:47:38.5107864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,238.29*7B
2024-07-11T13:47:39.5105423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,238.19*7D
2024-07-11T13:47:40.5140563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,238.14*56
2024-07-11T13:47:41.5138983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,238.04*58
2024-07-11T13:47:42.5180070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,238.05*74
2024-07-11T13:47:43.5035695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,238.12*74
2024-07-11T13:47:44.5132948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,237.98*72
2024-07-11T13:47:45.5130836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,237.84*74
2024-07-11T13:47:46.5128763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,237.94*5B
2024-07-11T13:47:47.5126829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,238.02*73
2024-07-11T13:47:48.5148805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,237.86*74
2024-07-11T13:47:49.5147721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,237.74*77
2024-07-11T13:47:50.5187387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,237.72*75
2024-07-11T13:47:51.5044948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,237.67*7F
2024-07-11T13:47:52.5043682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,237.64*53
2024-07-11T13:47:53.5041738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,237.69*54
2024-07-11T13:47:54.5064576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,237.81*5D
2024-07-11T13:47:55.5062857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,237.93*5A
2024-07-11T13:47:56.5099369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,238.03*7E
2024-07-11T13:47:57.5134326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,237.98*79
2024-07-11T13:47:58.5131714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,237.87*76
2024-07-11T13:47:59.5130260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,237.84*7D
2024-07-11T13:48:00.5128333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,237.81*5F
2024-07-11T13:48:01.5126516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,237.76*51
2024-07-11T13:48:02.5124922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,237.80*53
2024-07-11T13:48:03.5123007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,237.94*74
2024-07-11T13:48:04.5120482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,238.07*7E
2024-07-11T13:48:05.5118820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,238.15*74
2024-07-11T13:48:06.5116141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,238.07*73
2024-07-11T13:48:07.5116144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,238.05*7F
2024-07-11T13:48:08.5112974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,238.15*7B
2024-07-11T13:48:09.5111222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,238.04*59
2024-07-11T13:48:10.5133672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,237.99*7C
2024-07-11T13:48:11.5132757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,238.14*72
2024-07-11T13:48:12.5130205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,238.14*7F
2024-07-11T13:48:13.5151316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,238.04*55
2024-07-11T13:48:14.5081069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,238.11*5A
2024-07-11T13:48:15.5078797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,238.29*57
2024-07-11T13:48:16.5077525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,238.33*72
2024-07-11T13:48:17.5075518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,238.28*78
2024-07-11T13:48:18.5073569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,238.43*76
2024-07-11T13:48:19.5100172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,238.56*76
2024-07-11T13:48:20.5135516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,238.45*7D
2024-07-11T13:48:21.5133450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,238.27*7B
2024-07-11T13:48:22.5131392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,238.18*79
2024-07-11T13:48:23.5129259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.49,238.29*59
2024-07-11T13:48:24.5126272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,238.50*73
2024-07-11T13:48:25.5125760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,238.58*50
2024-07-11T13:48:26.5123714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,238.66*57
2024-07-11T13:48:27.5022808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,238.76*7C
2024-07-11T13:48:28.5119559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,238.70*74
2024-07-11T13:48:29.5123460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,238.62*77
2024-07-11T13:48:30.5166426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,238.66*70
2024-07-11T13:48:31.5163523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,238.73*7A
2024-07-11T13:48:32.5161875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,238.73*75
2024-07-11T13:48:33.5003681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,238.65*54
2024-07-11T13:48:34.5159130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,238.63*57
2024-07-11T13:48:35.5029540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,238.71*78
2024-07-11T13:48:36.5027721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,238.70*71
2024-07-11T13:48:37.5025212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,238.57*7C
2024-07-11T13:48:38.5022984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,238.51*5B
2024-07-11T13:48:39.5177891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,238.50*78
2024-07-11T13:48:40.5048577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,238.53*7B
2024-07-11T13:48:41.5116743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,238.55*58
2024-07-11T13:48:42.5042975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,238.56*51
2024-07-11T13:48:43.5042867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,238.58*75
2024-07-11T13:48:44.5090306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,238.49*7E
2024-07-11T13:48:45.5088369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,238.39*79
2024-07-11T13:48:46.5085283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,238.38*7E
2024-07-11T13:48:47.5085041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,238.36*76
2024-07-11T13:48:48.5082757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,238.30*77
2024-07-11T13:48:49.5080364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,238.23*7D
2024-07-11T13:48:50.5078812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,238.25*71
2024-07-11T13:48:51.5150748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,238.26*72
2024-07-11T13:48:52.5074547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,238.22*72
2024-07-11T13:48:53.5072689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,238.15*74
2024-07-11T13:48:54.5070744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,238.12*5F
2024-07-11T13:48:55.5068076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,238.14*5A
2024-07-11T13:48:56.5066616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,238.11*7B
2024-07-11T13:48:57.5064729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,237.98*73
2024-07-11T13:48:58.5136932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,237.92*74
2024-07-11T13:48:59.5108628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,237.97*73
2024-07-11T13:49:00.5106249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,237.93*70
2024-07-11T13:49:01.5104648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,237.77*5D
2024-07-11T13:49:02.5102736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,237.63*59
2024-07-11T13:49:03.5099948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,237.72*7E
2024-07-11T13:49:04.5098909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,237.90*73
2024-07-11T13:49:05.5096597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,237.84*72
2024-07-11T13:49:06.5095254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,237.67*51
2024-07-11T13:49:07.5114893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,237.73*53
2024-07-11T13:49:08.5113181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,237.93*76
2024-07-11T13:49:09.5110424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,237.99*74
2024-07-11T13:49:10.5109491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,237.85*74
2024-07-11T13:49:11.5107671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,237.76*7B
2024-07-11T13:49:12.5105277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,237.88*7E
2024-07-11T13:49:13.5103580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,237.98*7A
2024-07-11T13:49:14.5123686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,237.94*7B
2024-07-11T13:49:15.5122207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,237.93*59
2024-07-11T13:49:16.5120524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,238.05*59
2024-07-11T13:49:17.5118502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,238.21*58
2024-07-11T13:49:18.5116515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,238.27*7F
2024-07-11T13:49:19.5114209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,238.31*77
2024-07-11T13:49:20.5130760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,238.42*7E
2024-07-11T13:49:21.5041454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,238.49*57
2024-07-11T13:49:22.5127082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,238.45*5F
2024-07-11T13:49:23.5125042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,238.49*71
2024-07-11T13:49:24.5123913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,238.51*74
2024-07-11T13:49:25.5121256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,238.43*7F
2024-07-11T13:49:26.5118601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,238.32*73
2024-07-11T13:49:27.5116986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,238.29*57
2024-07-11T13:49:28.5022562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,238.49*53
2024-07-11T13:49:29.5176436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,238.66*79
2024-07-11T13:49:30.5174787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,238.60*5F
2024-07-11T13:49:31.5016992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,238.51*59
2024-07-11T13:49:32.5014656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,238.50*56
2024-07-11T13:49:33.5168789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,238.55*71
2024-07-11T13:49:34.5166917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,238.51*70
2024-07-11T13:49:35.5165187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,238.31*74
2024-07-11T13:49:36.5162936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,238.24*72
2024-07-11T13:49:37.5160864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,238.33*76
2024-07-11T13:49:38.5159073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,238.22*71
2024-07-11T13:49:39.5157451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,238.12*58
2024-07-11T13:49:40.5156237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,238.18*5A
2024-07-11T13:49:41.5153285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,238.27*51
2024-07-11T13:49:42.5152027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,238.37*5A
2024-07-11T13:49:43.5149562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,238.46*77
2024-07-11T13:49:44.5147325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,238.42*73
2024-07-11T13:49:45.5145550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,238.26*7D
2024-07-11T13:49:46.5143520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,238.19*74
2024-07-11T13:49:47.5141645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,238.21*74
2024-07-11T13:49:48.5139327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,238.10*7B
2024-07-11T13:49:49.5137261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,238.08*5C
2024-07-11T13:49:50.5158674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,238.19*56
2024-07-11T13:49:51.5156759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,238.21*55
2024-07-11T13:49:52.5154970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,238.12*5A
2024-07-11T13:49:53.5152622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,238.16*73
2024-07-11T13:49:54.5151782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,238.26*75
2024-07-11T13:49:55.5043212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,238.25*75
2024-07-11T13:49:56.5041196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,238.20*5B
2024-07-11T13:49:57.5039375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,238.17*58
2024-07-11T13:49:58.5037244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,238.18*51
2024-07-11T13:49:59.5034825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,238.25*70
2024-07-11T13:50:00.5033649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,238.18*7A
2024-07-11T13:50:01.5187472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,238.05*7A
2024-07-11T13:50:02.5185434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,238.02*73
2024-07-11T13:50:03.5183315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,238.08*76
2024-07-11T13:50:04.5181695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,238.13*7B
2024-07-11T13:50:05.5179955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,238.11*71
2024-07-11T13:50:06.5177983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,238.10*5F
2024-07-11T13:50:07.5176187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,238.20*5A
2024-07-11T13:50:08.5173712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,238.25*7E
2024-07-11T13:50:09.5015472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,238.18*54
2024-07-11T13:50:10.5169895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,238.20*73
2024-07-11T13:50:11.5166131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,238.27*72
2024-07-11T13:50:12.5165689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,238.21*74
2024-07-11T13:50:13.5164137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,238.11*55
2024-07-11T13:50:14.5161925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,238.09*56
2024-07-11T13:50:15.5160326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,238.15*78
2024-07-11T13:50:16.5157874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,238.06*7B
2024-07-11T13:50:17.5156401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,237.92*72
2024-07-11T13:50:18.5154194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,237.83*75
2024-07-11T13:50:19.5151881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,237.90*79
2024-07-11T13:50:20.5035900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,238.02*75
2024-07-11T13:50:21.5035273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,238.07*5A
2024-07-11T13:50:22.5031912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,238.07*59
2024-07-11T13:50:23.5030751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,238.16*5A
2024-07-11T13:50:24.5028205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,238.21*7B
2024-07-11T13:50:25.5182233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,238.06*77
2024-07-11T13:50:26.5180948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,237.83*74
2024-07-11T13:50:27.5178645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,237.67*75
2024-07-11T13:50:28.5056182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,237.69*71
2024-07-11T13:50:29.5053995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,237.80*74
2024-07-11T13:50:30.5052313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,237.98*54
2024-07-11T13:50:31.5050176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,238.08*57
2024-07-11T13:50:32.5048510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,238.12*59
2024-07-11T13:50:33.5046260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,238.30*5A
2024-07-11T13:50:34.5044118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,238.33*71
2024-07-11T13:50:35.5042458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,238.03*72
2024-07-11T13:50:36.5040645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,237.90*73
2024-07-11T13:50:37.5039134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,238.04*7E
2024-07-11T13:50:38.5133808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,238.07*76
2024-07-11T13:50:39.5149494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,238.05*75
2024-07-11T13:50:40.5147952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,238.18*56
2024-07-11T13:50:41.5146392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,238.41*59
2024-07-11T13:50:42.5143881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,238.45*5D
2024-07-11T13:50:43.5141707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,238.42*76
2024-07-11T13:50:44.5175499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,238.46*78
2024-07-11T13:50:45.5174862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,238.52*7A
2024-07-11T13:50:46.5172177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,238.54*76
2024-07-11T13:50:47.5169623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,238.47*7D
2024-07-11T13:50:48.5168386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,238.46*5F
2024-07-11T13:50:49.5065962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,238.58*59
2024-07-11T13:50:50.5136588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,238.70*73
2024-07-11T13:50:51.5061901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,238.55*74
2024-07-11T13:50:52.5140744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,238.30*7A
2024-07-11T13:50:53.5138846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,238.37*7C
2024-07-11T13:50:54.5136698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,238.56*7C
2024-07-11T13:50:55.5135127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,238.63*5B
2024-07-11T13:50:56.5133105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,238.65*5E
2024-07-11T13:50:57.5130695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,238.71*75
2024-07-11T13:50:58.5128610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,238.70*77
2024-07-11T13:50:59.5126819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,238.58*7F
2024-07-11T13:51:00.5124753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,238.44*7E
2024-07-11T13:51:01.5122953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,238.39*7D
2024-07-11T13:51:02.5120834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,238.38*7B
2024-07-11T13:51:03.5145962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,238.35*56
2024-07-11T13:51:04.5165394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,238.35*52
2024-07-11T13:51:05.5163716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,238.44*72
2024-07-11T13:51:06.5161798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,238.47*79
2024-07-11T13:51:07.5159257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,238.36*7C
2024-07-11T13:51:08.5022155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,238.30*5B
2024-07-11T13:51:09.5176223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,238.35*7B
2024-07-11T13:51:10.5048274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,238.41*75
2024-07-11T13:51:11.5047062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,238.26*75
2024-07-11T13:51:12.5044660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,238.09*71
2024-07-11T13:51:13.5042684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,238.13*5A
2024-07-11T13:51:14.5040642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,238.26*5A
2024-07-11T13:51:15.5070845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,238.20*5D
2024-07-11T13:51:16.5069213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,238.08*59
2024-07-11T13:51:17.5066299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,238.05*74
2024-07-11T13:51:18.5064782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,238.08*7D
2024-07-11T13:51:19.5062943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,238.05*7F
2024-07-11T13:51:20.5061108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,237.90*74
2024-07-11T13:51:21.5058128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,237.75*5B
2024-07-11T13:51:22.5089055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,237.73*56
2024-07-11T13:51:23.5111941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,237.80*71
2024-07-11T13:51:24.5110390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,237.85*71
2024-07-11T13:51:25.5108658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,237.87*7F
2024-07-11T13:51:26.5106605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,237.88*55
2024-07-11T13:51:27.5104879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,237.86*56
2024-07-11T13:51:28.5104218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,237.78*70
2024-07-11T13:51:29.5102682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,237.71*73
2024-07-11T13:51:30.5119708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,237.73*7B
2024-07-11T13:51:31.5118332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,237.76*7C
2024-07-11T13:51:32.5148065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,237.70*54
2024-07-11T13:51:33.5146808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,237.66*5F
2024-07-11T13:51:34.5145079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,237.78*55
2024-07-11T13:51:35.5142714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,237.90*72
2024-07-11T13:51:36.5141027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,237.90*78
2024-07-11T13:51:37.5139079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,237.90*79
2024-07-11T13:51:38.5137309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,237.79*77
2024-07-11T13:51:39.5157964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,237.67*5B
2024-07-11T13:51:40.5155870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,237.75*7F
2024-07-11T13:51:41.5154488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,237.94*77
2024-07-11T13:51:42.5160098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,238.05*59
2024-07-11T13:51:43.5083252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,238.01*5E
2024-07-11T13:51:44.5081582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,238.11*58
2024-07-11T13:51:45.5079794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,238.21*7B
2024-07-11T13:51:46.5078247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,238.08*7A
2024-07-11T13:51:47.5075925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,237.90*7B
2024-07-11T13:51:48.5075023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,237.84*70
2024-07-11T13:51:49.5072844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,237.98*77
2024-07-11T13:51:50.5070810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,238.14*77
2024-07-11T13:51:51.5069314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,238.06*5C
2024-07-11T13:51:52.5097909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,238.07*52
2024-07-11T13:51:53.5095963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,238.25*75
2024-07-11T13:51:54.5094406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,238.25*74
2024-07-11T13:51:55.5091823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,238.08*7D
2024-07-11T13:51:56.5090747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,237.97*75
2024-07-11T13:51:57.5157619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,238.11*7D
2024-07-11T13:51:58.5155175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,238.27*7C
2024-07-11T13:51:59.5152795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,238.32*73
2024-07-11T13:52:00.5151003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,238.30*5C
2024-07-11T13:52:01.5148849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,238.34*55
2024-07-11T13:52:02.5147233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,238.44*77
2024-07-11T13:52:03.5145018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,238.43*72
2024-07-11T13:52:04.5143646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,238.33*70
2024-07-11T13:52:05.5141324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,238.30*59
2024-07-11T13:52:06.5139482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,238.31*55
2024-07-11T13:52:07.5137708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,238.35*73
2024-07-11T13:52:08.5135552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,238.38*78
2024-07-11T13:52:09.5158267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,238.26*73
2024-07-11T13:52:10.5156178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,238.26*5F
2024-07-11T13:52:11.5154817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,238.36*7E
2024-07-11T13:52:12.5152706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,238.40*7A
2024-07-11T13:52:13.5150470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,238.41*79
2024-07-11T13:52:14.5148423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,238.32*75
2024-07-11T13:52:15.5146600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,238.27*71
2024-07-11T13:52:16.5144792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,238.30*7D
2024-07-11T13:52:17.5143012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,238.37*75
2024-07-11T13:52:18.5140546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,238.29*57
2024-07-11T13:52:19.5138597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,238.26*5F
2024-07-11T13:52:20.5136705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,238.42*77
2024-07-11T13:52:21.5135106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,238.54*7A
2024-07-11T13:52:22.5132900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,238.44*77
2024-07-11T13:52:23.5130510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,238.30*72
2024-07-11T13:52:24.5166162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,238.30*71
2024-07-11T13:52:25.5163407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,238.41*7F
2024-07-11T13:52:26.5161291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,238.38*7B
2024-07-11T13:52:27.5159278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,238.32*5E
2024-07-11T13:52:28.5044452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,238.35*56
2024-07-11T13:52:29.5042980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,238.46*5C
2024-07-11T13:52:30.5112638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,238.49*7C
2024-07-11T13:52:31.5132004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,238.34*77
2024-07-11T13:52:32.5129904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,238.28*7E
2024-07-11T13:52:33.5128253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,238.31*77
2024-07-11T13:52:34.5125579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,238.28*76
2024-07-11T13:52:35.5123964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,238.18*7A
2024-07-11T13:52:36.5121025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,238.12*5F
2024-07-11T13:52:37.5119911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,238.10*5C
2024-07-11T13:52:38.5118013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,238.15*70
2024-07-11T13:52:39.5116530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,238.12*77
2024-07-11T13:52:40.5114774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,238.03*7B
2024-07-11T13:52:41.5112014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,237.98*51
2024-07-11T13:52:42.5107399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,238.01*7F
2024-07-11T13:52:43.5149025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,238.01*74
2024-07-11T13:52:44.5147200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,237.98*72
2024-07-11T13:52:45.5145548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,238.04*53
2024-07-11T13:52:46.5142159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,238.05*58
2024-07-11T13:52:47.5141076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,237.94*73
2024-07-11T13:52:48.5139276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,237.85*78
2024-07-11T13:52:49.5197600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,237.75*74
2024-07-11T13:52:50.5155781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,237.71*7E
2024-07-11T13:52:51.5152603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,237.72*73
2024-07-11T13:52:52.5151372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,237.68*58
2024-07-11T13:52:53.5149079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,237.71*5A
2024-07-11T13:52:54.5147283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,237.80*52
2024-07-11T13:52:55.5145858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,237.81*71
2024-07-11T13:52:56.5144547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,237.75*74
2024-07-11T13:52:57.5141670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,237.68*7F
2024-07-11T13:52:58.5172552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,237.69*76
2024-07-11T13:52:59.5170583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,237.79*78
2024-07-11T13:53:00.5168804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,237.89*5F
2024-07-11T13:53:01.5166898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,237.84*70
2024-07-11T13:53:02.5074533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,237.76*7A
2024-07-11T13:53:03.5072125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,237.79*70
2024-07-11T13:53:04.5070039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,237.81*7F
2024-07-11T13:53:05.5068062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,237.74*7C
2024-07-11T13:53:06.5066149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,237.79*5B
2024-07-11T13:53:07.5104033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,237.94*5C
2024-07-11T13:53:08.5101901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,238.04*51
2024-07-11T13:53:09.5100133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,238.07*71
2024-07-11T13:53:10.5098289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,238.02*79
2024-07-11T13:53:11.5096132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,238.05*75
2024-07-11T13:53:12.5094188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,238.09*70
2024-07-11T13:53:13.5092172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,238.05*58
2024-07-11T13:53:14.5090482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,237.98*7A
2024-07-11T13:53:15.5087658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,238.08*74
2024-07-11T13:53:16.5125449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,238.16*7F
2024-07-11T13:53:17.5123441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,238.06*59
2024-07-11T13:53:18.5121641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,238.08*70
2024-07-11T13:53:19.5084742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,238.22*72
2024-07-11T13:53:20.5082606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,238.13*55
2024-07-11T13:53:21.5080002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,237.97*58
2024-07-11T13:53:22.5077722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,238.09*7D
2024-07-11T13:53:23.5075841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,238.30*77
2024-07-11T13:53:24.5074314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,238.16*72
2024-07-11T13:53:25.5072217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,237.97*70
2024-07-11T13:53:26.5070349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,238.08*7C
2024-07-11T13:53:27.5068112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,238.21*7C
2024-07-11T13:53:28.5065438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,238.24*72
2024-07-11T13:53:29.5064161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,238.28*52
2024-07-11T13:53:30.5096984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,238.40*5D
2024-07-11T13:53:31.5178284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,238.49*7E
2024-07-11T13:53:32.5197354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,238.51*7F
2024-07-11T13:53:33.5195782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,238.53*77
2024-07-11T13:53:34.5193164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,238.58*7C
2024-07-11T13:53:35.5035113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,238.56*53
2024-07-11T13:53:36.5189006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,238.50*5A
2024-07-11T13:53:37.5187765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,238.50*71
2024-07-11T13:53:38.5185417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,238.55*73
2024-07-11T13:53:39.5183199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,238.51*7D
2024-07-11T13:53:40.5181562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,238.36*76
2024-07-11T13:53:41.5179660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,238.34*77
2024-07-11T13:53:42.5177144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,238.45*73
2024-07-11T13:53:43.5175611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,238.49*77
2024-07-11T13:53:44.5173476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,238.48*5C
2024-07-11T13:53:45.5172133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,238.46*59
2024-07-11T13:53:46.5169732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,238.44*73
2024-07-11T13:53:47.5167690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,238.37*74
2024-07-11T13:53:48.5165922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,238.21*7D
2024-07-11T13:53:49.5210666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,238.03*72
2024-07-11T13:53:50.5089195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,237.98*70
2024-07-11T13:53:51.5087369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,238.08*7F
2024-07-11T13:53:52.5085666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,238.08*7F
2024-07-11T13:53:53.5083596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,237.92*54
2024-07-11T13:53:54.5081502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,237.92*58
2024-07-11T13:53:55.5079474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,238.02*7A
2024-07-11T13:53:56.5104683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,237.98*77
2024-07-11T13:53:57.5129008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,237.87*7B
2024-07-11T13:53:58.5126983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,237.83*71
2024-07-11T13:53:59.5124866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,237.76*72
2024-07-11T13:54:00.5123325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,237.74*77
2024-07-11T13:54:01.5120623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,237.82*7A
2024-07-11T13:54:02.5118961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,237.74*73
2024-07-11T13:54:03.5157542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,237.50*57
2024-07-11T13:54:04.5045531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,237.51*59
2024-07-11T13:54:05.5043008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,237.75*54
2024-07-11T13:54:06.5074801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,237.79*76
2024-07-11T13:54:07.5125822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,237.75*70
2024-07-11T13:54:08.5123587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,237.83*5D
2024-07-11T13:54:09.5119441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,237.94*74
2024-07-11T13:54:10.5119879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,237.95*78
2024-07-11T13:54:11.5151054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,237.84*74
2024-07-11T13:54:12.5149210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,237.67*75
2024-07-11T13:54:13.5096820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,237.70*55
2024-07-11T13:54:14.5197557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,237.84*73
2024-07-11T13:54:15.5195235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,237.85*7C
2024-07-11T13:54:16.5054979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,237.94*5F
2024-07-11T13:54:17.5191065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,238.14*56
2024-07-11T13:54:18.5164107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,238.23*76
2024-07-11T13:54:19.5094938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,238.12*73
2024-07-11T13:54:20.5092398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,238.09*7D
2024-07-11T13:54:21.5127010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,238.16*5C
2024-07-11T13:54:22.5148942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,238.25*77
2024-07-11T13:54:23.5146805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,238.23*73
2024-07-11T13:54:24.5144917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,238.22*71
2024-07-11T13:54:25.5142790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,238.20*76
2024-07-11T13:54:26.5141892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,238.18*7D
2024-07-11T13:54:27.5138759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,238.33*79
2024-07-11T13:54:28.5174757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,238.39*7E
2024-07-11T13:54:29.5194325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,238.21*59
2024-07-11T13:54:30.5192120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,238.22*51
2024-07-11T13:54:31.5057106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,238.37*54
2024-07-11T13:54:32.5055343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,238.42*7A
2024-07-11T13:54:33.5210391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,238.35*73
2024-07-11T13:54:34.5207096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,238.34*79
2024-07-11T13:54:35.5205409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,238.29*78
2024-07-11T13:54:36.5203576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,238.23*75
2024-07-11T13:54:37.5201311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,238.23*71
2024-07-11T13:54:38.5119723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,238.22*77
2024-07-11T13:54:39.5117867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,238.20*70
2024-07-11T13:54:40.5116531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,238.28*5D
2024-07-11T13:54:41.5114806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,238.38*5B
2024-07-11T13:54:42.5138595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,238.40*76
2024-07-11T13:54:43.5136260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,238.40*73
2024-07-11T13:54:44.5133942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,238.44*7B
2024-07-11T13:54:45.5132674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,238.44*77
2024-07-11T13:54:46.5130497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,238.42*78
2024-07-11T13:54:47.5128887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,238.44*74
2024-07-11T13:54:48.5127310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,238.41*71
2024-07-11T13:54:49.5124694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,238.26*70
2024-07-11T13:54:50.5122453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,238.20*59
2024-07-11T13:54:51.5154308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,238.27*55
2024-07-11T13:54:52.5152868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,238.36*7D
2024-07-11T13:54:53.5093222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,238.37*7B
2024-07-11T13:54:54.5091185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,238.30*59
2024-07-11T13:54:55.5132745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,238.28*5E
2024-07-11T13:54:56.5132294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,238.23*7A
2024-07-11T13:54:57.5129127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,238.19*7E
2024-07-11T13:54:58.5126188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,238.19*7E
2024-07-11T13:54:59.5124094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,238.24*7B
2024-07-11T13:55:00.5123010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,238.26*54
2024-07-11T13:55:01.5068808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,238.18*71
2024-07-11T13:55:02.5066471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,238.02*77
2024-07-11T13:55:03.5064882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,237.90*73
2024-07-11T13:55:04.5102260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,237.91*7A
2024-07-11T13:55:05.5099149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,237.91*51
2024-07-11T13:55:06.5098539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,237.90*56
2024-07-11T13:55:07.5176953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,237.91*5E
2024-07-11T13:55:08.5175668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,237.94*72
2024-07-11T13:55:09.5173043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,237.91*75
2024-07-11T13:55:10.5171750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,237.80*7F
2024-07-11T13:55:11.5170016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,237.75*54
2024-07-11T13:55:12.5167716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,237.82*5D
2024-07-11T13:55:13.5165689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,237.78*71
2024-07-11T13:55:14.5164121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,237.61*7A
2024-07-11T13:55:15.5161750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,237.48*7A
2024-07-11T13:55:16.5189620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,237.53*7E
2024-07-11T13:55:17.5187506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,237.67*72
2024-07-11T13:55:18.5185982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,237.66*56
2024-07-11T13:55:19.5183957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,237.65*5C
2024-07-11T13:55:20.5182449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,237.85*55
2024-07-11T13:55:21.5179805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,237.92*7B
2024-07-11T13:55:22.5178504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,237.77*70
2024-07-11T13:55:23.5214544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,237.69*74
2024-07-11T13:55:24.5083579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,237.70*76
2024-07-11T13:55:25.5099726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,237.63*76
2024-07-11T13:55:26.5167774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,237.52*7E
2024-07-11T13:55:27.5165319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,237.47*57
2024-07-11T13:55:28.5163426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,237.51*59
2024-07-11T13:55:29.5161381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,237.55*57
2024-07-11T13:55:30.5159278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,237.47*76
2024-07-11T13:55:31.5158745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,237.41*7E
2024-07-11T13:55:32.5156243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,237.36*7C
2024-07-11T13:55:33.5154315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,237.13*5B
2024-07-11T13:55:34.5152418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,236.91*5B
2024-07-11T13:55:35.5150279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,236.80*78
2024-07-11T13:55:36.5148154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,236.59*73
2024-07-11T13:55:37.5145284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,236.33*7F
2024-07-11T13:55:38.5144608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,236.11*50
2024-07-11T13:55:39.5142639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,235.92*51
2024-07-11T13:55:40.5140168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,235.74*53
2024-07-11T13:55:41.5138234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,235.70*7D
2024-07-11T13:55:42.5162982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,235.60*7E
2024-07-11T13:55:43.5160505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,235.27*71
2024-07-11T13:55:44.5158971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,235.09*58
2024-07-11T13:55:45.5156756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,235.16*73
2024-07-11T13:55:46.5155153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,235.12*70
2024-07-11T13:55:47.5153488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,234.94*5E
2024-07-11T13:55:48.5150673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,234.82*5B
2024-07-11T13:55:49.5189854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,234.74*71
2024-07-11T13:55:50.5108988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,234.70*7C
2024-07-11T13:55:51.5106390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,234.65*78
2024-07-11T13:55:52.5169300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,234.56*55
2024-07-11T13:55:53.5086034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,234.51*55
2024-07-11T13:55:54.5083893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,234.60*78
2024-07-11T13:55:55.5114599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,234.61*7D
2024-07-11T13:55:56.5165513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,234.48*70
2024-07-11T13:55:57.5162825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,234.48*5B
2024-07-11T13:55:58.5089301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,234.58*53
2024-07-11T13:55:59.5087462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,234.65*5A
2024-07-11T13:56:00.5084540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,234.66*5E
2024-07-11T13:56:01.5083252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,234.71*7E
2024-07-11T13:56:02.5081269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,234.80*7E
2024-07-11T13:56:03.5079348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,234.72*77
2024-07-11T13:56:04.5077519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,234.61*7B
2024-07-11T13:56:05.5075840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,234.64*73
2024-07-11T13:56:06.5073120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,234.70*78
2024-07-11T13:56:07.5070881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,234.71*75
2024-07-11T13:56:08.5069347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,234.76*5F
2024-07-11T13:56:09.5066813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,234.91*53
2024-07-11T13:56:10.5132654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,234.94*51
2024-07-11T13:56:11.5131824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,234.90*5C
2024-07-11T13:56:12.5129078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,235.01*7E
2024-07-11T13:56:13.5164904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,235.16*77
2024-07-11T13:56:14.5163475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,235.07*7F
2024-07-11T13:56:15.5186064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,234.93*58
2024-07-11T13:56:16.5081390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,234.97*70
2024-07-11T13:56:17.5080452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,235.01*77
2024-07-11T13:56:18.5077652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,234.91*7E
2024-07-11T13:56:19.5076563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,234.86*71
2024-07-11T13:56:20.5073807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,234.99*51
2024-07-11T13:56:21.5094643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,235.16*5C
2024-07-11T13:56:22.5092476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,235.24*7C
2024-07-11T13:56:23.5090160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,235.30*54
2024-07-11T13:56:24.5088321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,235.32*50
2024-07-11T13:56:25.5086150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,235.26*71
2024-07-11T13:56:26.5084986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,235.19*7F
2024-07-11T13:56:27.5142663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,235.14*76
2024-07-11T13:56:28.5140621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,235.06*77
2024-07-11T13:56:29.5138890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,235.01*79
2024-07-11T13:56:30.5136675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,235.07*5B
2024-07-11T13:56:31.5168603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,235.13*53
2024-07-11T13:56:32.5124006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,235.14*78
2024-07-11T13:56:33.5122575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,235.24*70
2024-07-11T13:56:34.5120324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,235.42*51
2024-07-11T13:56:35.5118339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,235.54*56
2024-07-11T13:56:36.5116500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,235.40*55
2024-07-11T13:56:37.5091179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,235.21*78
2024-07-11T13:56:38.5089220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,235.18*75
2024-07-11T13:56:39.5087954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,235.09*72
2024-07-11T13:56:40.5085916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,234.94*71
2024-07-11T13:56:41.5083088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,234.93*78
2024-07-11T13:56:42.5081055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,235.07*5A
2024-07-11T13:56:43.5106364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,235.11*51
2024-07-11T13:56:44.5105110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,235.16*5F
2024-07-11T13:56:45.5124645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,235.36*7D
2024-07-11T13:56:46.5122661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,235.44*73
2024-07-11T13:56:47.5163940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,235.26*7A
2024-07-11T13:56:48.5077236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,235.17*72
2024-07-11T13:56:49.5075310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,235.25*7A
2024-07-11T13:56:50.5073209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,235.13*5A
2024-07-11T13:56:51.5071746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,234.96*5E
2024-07-11T13:56:52.5088137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,235.06*72
2024-07-11T13:56:53.5118269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,235.25*7F
2024-07-11T13:56:54.5116034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,235.22*71
2024-07-11T13:56:55.5114354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,235.12*58
2024-07-11T13:56:56.5110645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,235.21*57
2024-07-11T13:56:57.5110016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,235.35*7E
2024-07-11T13:56:58.5108104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,235.37*70
2024-07-11T13:56:59.5105863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,235.32*76
2024-07-11T13:57:00.5104027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,235.31*73
2024-07-11T13:57:01.5102268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,235.27*7B
2024-07-11T13:57:02.5100336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,235.24*70
2024-07-11T13:57:03.5097683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,235.26*78
2024-07-11T13:57:04.5096343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,235.15*74
2024-07-11T13:57:05.5095157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,235.03*71
2024-07-11T13:57:06.5093258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,235.01*56
2024-07-11T13:57:07.5090845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,235.11*59
2024-07-11T13:57:08.5089193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,235.13*56
2024-07-11T13:57:09.5088089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,235.01*79
2024-07-11T13:57:10.5085168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,235.00*78
2024-07-11T13:57:11.5083768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,235.05*7F
2024-07-11T13:57:12.5081854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,234.95*70
2024-07-11T13:57:13.5078701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,234.77*7C
2024-07-11T13:57:14.5077459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,234.78*70
2024-07-11T13:57:15.5075576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,234.87*77
2024-07-11T13:57:16.5073446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,234.82*5C
2024-07-11T13:57:17.5071211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,234.71*56
2024-07-11T13:57:18.5069138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,234.68*5D
2024-07-11T13:57:19.5067607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,234.78*75
2024-07-11T13:57:20.5221700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,234.77*7A
2024-07-11T13:57:21.5219632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,234.64*7D
2024-07-11T13:57:22.5217301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,234.70*7F
2024-07-11T13:57:23.5215813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,234.78*5E
2024-07-11T13:57:24.5056279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,234.69*58
2024-07-11T13:57:25.5093226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,234.65*54
2024-07-11T13:57:26.5090499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,234.73*73
2024-07-11T13:57:27.5089494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,234.76*7F
2024-07-11T13:57:28.5087778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,234.72*7D
2024-07-11T13:57:29.5085417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,234.74*7C
2024-07-11T13:57:30.5125589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,234.83*72
2024-07-11T13:57:31.5126778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,234.90*5D
2024-07-11T13:57:32.5121300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,235.03*5D
2024-07-11T13:57:33.5119249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,235.16*78
2024-07-11T13:57:34.5117511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,235.09*77
2024-07-11T13:57:35.5115213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,234.96*58
2024-07-11T13:57:36.5140833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,235.03*7F
2024-07-11T13:57:37.5138566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,235.12*78
2024-07-11T13:57:38.5135906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,234.99*7A
2024-07-11T13:57:39.5135038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,234.86*5C
2024-07-11T13:57:40.5133367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,234.98*7C
2024-07-11T13:57:41.5159980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,235.15*7F
2024-07-11T13:57:42.5157631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,235.23*7A
2024-07-11T13:57:43.5155186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,235.22*50
2024-07-11T13:57:44.5153358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,235.15*59
2024-07-11T13:57:45.5152230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,235.23*53
2024-07-11T13:57:46.5149261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,235.30*7E
2024-07-11T13:57:47.5148048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,235.20*72
2024-07-11T13:57:48.5145912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,235.10*7F
2024-07-11T13:57:49.5143759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,235.13*56
2024-07-11T13:57:50.5212287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,235.22*5A
2024-07-11T13:57:51.5139207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,235.27*7E
2024-07-11T13:57:52.5137860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,235.31*7C
2024-07-11T13:57:53.5135514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,235.42*73
2024-07-11T13:57:54.5134265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,235.49*7E
2024-07-11T13:57:55.5132348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,235.51*78
2024-07-11T13:57:56.5130127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,235.50*78
2024-07-11T13:57:57.5128448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,235.48*7A
2024-07-11T13:57:58.5126069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,235.41*73
2024-07-11T13:57:59.5124135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,235.45*71
2024-07-11T13:58:00.5121774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,235.54*75
2024-07-11T13:58:01.5120178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,235.52*52
2024-07-11T13:58:02.5173530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,235.53*54
2024-07-11T13:58:03.5116265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,235.59*76
2024-07-11T13:58:04.5114411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,235.62*7E
2024-07-11T13:58:05.5157352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,235.62*70
2024-07-11T13:58:06.5155313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,235.57*70
2024-07-11T13:58:07.5153160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,235.51*79
2024-07-11T13:58:08.5099940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,235.46*7C
2024-07-11T13:58:09.5097877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,235.48*71
2024-07-11T13:58:10.5095443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,235.48*72
2024-07-11T13:58:11.5094223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,235.46*5D
2024-07-11T13:58:12.5091550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,235.49*5E
2024-07-11T13:58:13.5131434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,235.44*52
2024-07-11T13:58:14.5130144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,235.36*73
2024-07-11T13:58:15.5127930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,235.31*7E
2024-07-11T13:58:16.5126358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,235.23*7A
2024-07-11T13:58:17.5123384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,235.14*58
2024-07-11T13:58:18.5122031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,235.11*52
2024-07-11T13:58:19.5120243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,235.11*5B
2024-07-11T13:58:20.5117747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,234.92*5F
2024-07-11T13:58:21.5212018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,234.71*7D
2024-07-11T13:58:22.5102967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,234.75*77
2024-07-11T13:58:23.5100235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,234.75*7D
2024-07-11T13:58:24.5155916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,234.51*7A
2024-07-11T13:58:25.5154736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,234.30*5F
2024-07-11T13:58:26.5153184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,234.41*53
2024-07-11T13:58:27.5151154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,234.52*75
2024-07-11T13:58:28.5148213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,234.45*73
2024-07-11T13:58:29.5146195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,234.28*73
2024-07-11T13:58:30.5143978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,234.13*7B
2024-07-11T13:58:31.5143021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,234.04*74
2024-07-11T13:58:32.5141610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,234.13*73
2024-07-11T13:58:33.5137499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,234.26*7F
2024-07-11T13:58:34.5136670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,234.14*7E
2024-07-11T13:58:35.5134424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,234.04*5C
2024-07-11T13:58:36.5133119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,234.23*50
2024-07-11T13:58:37.5131287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,234.40*7A
2024-07-11T13:58:38.5129155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,234.28*7E
2024-07-11T13:58:39.5159195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,234.16*74
2024-07-11T13:58:40.5181281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,234.28*72
2024-07-11T13:58:41.5179005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,234.35*7A
2024-07-11T13:58:42.5176729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,234.31*57
2024-07-11T13:58:43.5175215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,234.36*76
2024-07-11T13:58:44.5173616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,234.45*77
2024-07-11T13:58:45.5171111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,234.46*7F
2024-07-11T13:58:46.5169325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,234.49*59
2024-07-11T13:58:47.5167821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,234.65*5A
2024-07-11T13:58:48.5165774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,234.84*7C
2024-07-11T13:58:49.5163480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,234.89*7A
2024-07-11T13:58:50.5161761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,234.76*7C
2024-07-11T13:58:51.5159045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,234.66*7C
2024-07-11T13:58:52.5190647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,234.71*71
2024-07-11T13:58:53.5188126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,234.68*76
2024-07-11T13:58:54.5209190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,234.71*5F
2024-07-11T13:58:55.5207070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,234.84*78
2024-07-11T13:58:56.5239410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,234.96*70
2024-07-11T13:58:57.5082734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,235.09*7E
2024-07-11T13:58:58.5081100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,235.19*70
2024-07-11T13:58:59.5079614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,235.10*75
2024-07-11T13:59:00.5233883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,234.95*76
2024-07-11T13:59:01.5232546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,234.98*7D
2024-07-11T13:59:02.5230392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,235.01*72
2024-07-11T13:59:03.5227678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,234.97*5D
2024-07-11T13:59:04.5093467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,235.02*5F
2024-07-11T13:59:05.5091323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,235.18*52
2024-07-11T13:59:06.5122400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,235.09*7F
2024-07-11T13:59:07.5121252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,234.98*7E
2024-07-11T13:59:08.5163799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,235.13*7A
2024-07-11T13:59:09.5178628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,235.22*7B
2024-07-11T13:59:10.5177288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,235.10*7A
2024-07-11T13:59:11.5224242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,234.99*7C
2024-07-11T13:59:12.5098665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,235.06*7D
2024-07-11T13:59:13.5097011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,235.12*7F
2024-07-11T13:59:14.5095480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,235.12*5F
2024-07-11T13:59:15.5093397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,235.21*5A
2024-07-11T13:59:16.5091382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,235.32*50
2024-07-11T13:59:17.5169162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,235.31*7C
2024-07-11T13:59:18.5167597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,235.29*77
2024-07-11T13:59:19.5165319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,235.27*72
2024-07-11T13:59:20.5186144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,235.20*78
2024-07-11T13:59:21.5184255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,235.18*72
2024-07-11T13:59:22.5272065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,235.15*5C
2024-07-11T13:59:23.5180400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,235.16*58
2024-07-11T13:59:24.5179104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,235.33*7D
2024-07-11T13:59:25.5176916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,235.41*7C
2024-07-11T13:59:26.5175013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,235.24*5B
2024-07-11T13:59:27.5173171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,235.21*5F
2024-07-11T13:59:28.5169967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,235.41*7E
2024-07-11T13:59:29.5168324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,235.51*72
2024-07-11T13:59:30.5167146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,235.41*76
2024-07-11T13:59:31.5165132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,235.41*56
2024-07-11T13:59:32.5162475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,235.48*7A
2024-07-11T13:59:33.5161855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,235.46*74
2024-07-11T13:59:34.5159579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,235.42*71
2024-07-11T13:59:35.5157004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,235.41*7A
2024-07-11T13:59:36.5154710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,235.41*79
2024-07-11T13:59:37.5153417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,235.34*55
2024-07-11T13:59:38.5151236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,235.35*54
2024-07-11T13:59:39.5148288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,235.54*56
2024-07-11T13:59:40.5147638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,235.57*78
2024-07-11T13:59:41.5216615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,235.49*77
2024-07-11T13:59:42.5215182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,235.47*7E
2024-07-11T13:59:43.5212534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,235.40*7F
2024-07-11T13:59:44.5211331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,235.31*75
2024-07-11T13:59:45.5209948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,235.23*79
2024-07-11T13:59:46.5225716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,235.09*7B
2024-07-11T13:59:47.5223281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,234.98*56
2024-07-11T13:59:48.5220916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,235.02*7D
2024-07-11T13:59:49.5242775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,235.08*7D
2024-07-11T13:59:50.5084630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,235.07*56
2024-07-11T13:59:51.5082216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,235.00*5F
2024-07-11T13:59:52.5116632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,234.96*59
2024-07-11T13:59:53.5235314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,235.02*71
2024-07-11T13:59:54.5232463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,234.96*76
2024-07-11T13:59:55.5098010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,234.78*76
2024-07-11T13:59:56.5094256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,234.68*7B
2024-07-11T13:59:57.5248618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,234.81*7C
2024-07-11T13:59:58.5246332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,234.93*70
2024-07-11T13:59:59.5089021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,234.85*5C
2024-07-11T14:00:00.5086285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,234.73*56
2024-07-11T14:00:01.5084706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,234.80*74
2024-07-11T14:00:02.5239004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,234.86*76
2024-07-11T14:00:03.5236857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,234.72*79
2024-07-11T14:00:04.5079305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,234.73*51
2024-07-11T14:00:05.5077306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,234.91*57
2024-07-11T14:00:06.5075809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,234.99*54
2024-07-11T14:00:07.5086003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,234.96*79
2024-07-11T14:00:08.5275276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,234.91*7B
2024-07-11T14:00:09.5225429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,234.86*70
2024-07-11T14:00:10.5223575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,234.83*7F
2024-07-11T14:00:11.5221640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,234.87*7D
2024-07-11T14:00:12.5219801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,234.88*59
2024-07-11T14:00:13.5217206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,234.82*5D
2024-07-11T14:00:14.5215215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,234.88*56
2024-07-11T14:00:15.5214019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,235.07*5B
2024-07-11T14:00:16.5212117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,235.19*77
2024-07-11T14:00:17.5209832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,235.15*78
2024-07-11T14:00:18.5246451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,235.14*76
2024-07-11T14:00:19.5205431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,235.15*72
2024-07-11T14:00:20.5204145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,235.03*7C
2024-07-11T14:00:21.5226302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,234.99*70
2024-07-11T14:00:22.5224337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,235.04*7D
2024-07-11T14:00:23.5222190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,235.04*73
2024-07-11T14:00:24.5220810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,234.92*79
2024-07-11T14:00:25.5218756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,234.94*72
2024-07-11T14:00:26.5217389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,235.09*75
2024-07-11T14:00:27.5215205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,235.18*58
2024-07-11T14:00:28.5212879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,235.29*5D
2024-07-11T14:00:29.5210791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,235.34*7A
2024-07-11T14:00:30.5208140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,235.30*7D
2024-07-11T14:00:31.5204986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,235.25*7F
2024-07-11T14:00:32.5244058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,235.23*7C
2024-07-11T14:00:33.5243402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,235.19*7B
2024-07-11T14:00:34.5240112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,235.14*7D
2024-07-11T14:00:35.5238009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,235.20*56
2024-07-11T14:00:36.5080818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,235.28*52
2024-07-11T14:00:37.5118369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,235.26*53
2024-07-11T14:00:38.5116599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,235.31*7D
2024-07-11T14:00:39.5115493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,235.40*76
2024-07-11T14:00:40.5112033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,235.29*70
2024-07-11T14:00:41.5111133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,235.23*75
2024-07-11T14:00:42.5108611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,235.31*5E
2024-07-11T14:00:43.5106958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,235.27*58
2024-07-11T14:00:44.5105582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,235.28*7E
2024-07-11T14:00:45.5124232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,235.32*73
2024-07-11T14:00:46.5100613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,235.26*70
2024-07-11T14:00:47.5156066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,235.15*72
2024-07-11T14:00:48.5154838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,235.03*52
2024-07-11T14:00:49.5153429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,235.05*7B
2024-07-11T14:00:50.5151569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,235.15*7E
2024-07-11T14:00:51.5148730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,235.15*72
2024-07-11T14:00:52.5147375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,235.10*5A
2024-07-11T14:00:53.5145578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,235.09*58
2024-07-11T14:00:54.5210505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,235.09*70
2024-07-11T14:00:55.5208528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,234.96*70
2024-07-11T14:00:56.5206904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,234.86*70
2024-07-11T14:00:57.5204916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,234.85*78
2024-07-11T14:00:58.5202074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,234.78*59
2024-07-11T14:00:59.5200824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,234.83*56
2024-07-11T14:01:00.5198999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,234.94*74
2024-07-11T14:01:01.5196811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,234.81*75
2024-07-11T14:01:02.5195863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,234.56*7E
2024-07-11T14:01:03.5220740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,234.42*71
2024-07-11T14:01:04.5219691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,234.48*7D
2024-07-11T14:01:05.5217630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,234.60*79
2024-07-11T14:01:06.5215520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,234.63*70
2024-07-11T14:01:07.5213700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,234.55*51
2024-07-11T14:01:08.5211318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,234.57*50
2024-07-11T14:01:09.5227229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,234.73*5F
2024-07-11T14:01:10.5225325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,234.80*7D
2024-07-11T14:01:11.5223012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,234.68*72
2024-07-11T14:01:12.5221247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,234.48*76
2024-07-11T14:01:13.5219008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,234.37*76
2024-07-11T14:01:14.5217948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,234.34*7D
2024-07-11T14:01:15.5240618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,234.19*79
2024-07-11T14:01:16.5239019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,233.94*75
2024-07-11T14:01:17.5235904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,233.75*5B
2024-07-11T14:01:18.5234115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,233.62*53
2024-07-11T14:01:19.5132212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,233.35*7E
2024-07-11T14:01:20.5129701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,232.92*76
2024-07-11T14:01:21.5128000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,232.44*7F
2024-07-11T14:01:22.5125343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,231.93*73
2024-07-11T14:01:23.5123892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,231.39*7F
2024-07-11T14:01:24.5122021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,230.74*7E
2024-07-11T14:01:25.5166218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,230.13*58
2024-07-11T14:01:26.5164143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,229.56*57
2024-07-11T14:01:27.5162445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,229.07*5E
2024-07-11T14:01:28.5159471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,228.65*54
2024-07-11T14:01:29.5156998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,228.27*70
2024-07-11T14:01:30.5155664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,227.77*79
2024-07-11T14:01:31.5153223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,227.19*76
2024-07-11T14:01:32.5150606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,226.75*7A
2024-07-11T14:01:33.5150184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,226.35*7F
2024-07-11T14:01:34.5176190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,225.87*75
2024-07-11T14:01:35.5174689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,225.36*56
2024-07-11T14:01:36.5171781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,225.07*5F
2024-07-11T14:01:37.5170509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,225.00*5A
2024-07-11T14:01:38.5168593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,224.89*7E
2024-07-11T14:01:39.5166449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,224.74*7E
2024-07-11T14:01:40.5164876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,224.59*76
2024-07-11T14:01:41.5162783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,224.44*73
2024-07-11T14:01:42.5159817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,224.31*56
2024-07-11T14:01:43.5158950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,224.39*57
2024-07-11T14:01:44.5157109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,224.47*5E
2024-07-11T14:01:45.5160688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,224.41*5E
2024-07-11T14:01:46.5152696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,224.46*5E
2024-07-11T14:01:47.5150737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,224.59*77
2024-07-11T14:01:48.5148830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,224.53*75
2024-07-11T14:01:49.5147331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,224.47*7C
2024-07-11T14:01:50.5144846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,224.49*79
2024-07-11T14:01:51.5196911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,224.50*77
2024-07-11T14:01:52.5194659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,224.55*53
2024-07-11T14:01:53.5192288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,224.66*5A
2024-07-11T14:01:54.5190832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,224.81*53
2024-07-11T14:01:55.5189046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,224.92*5D
2024-07-11T14:01:56.5186870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,225.02*5F
2024-07-11T14:01:57.5184950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,225.16*55
2024-07-11T14:01:58.5182778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,225.32*73
2024-07-11T14:01:59.5181098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,225.44*74
2024-07-11T14:02:00.5179684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,225.46*78
2024-07-11T14:02:01.5176899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,225.45*7B
2024-07-11T14:02:02.5175079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,225.52*7C
2024-07-11T14:02:03.5172870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,225.59*7A
2024-07-11T14:02:04.5171019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,225.75*5A
2024-07-11T14:02:05.5169655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,226.03*5F
2024-07-11T14:02:06.5167437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,226.25*50
2024-07-11T14:02:07.5165550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,226.36*79
2024-07-11T14:02:08.5163627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,226.46*7F
2024-07-11T14:02:09.5161347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,226.54*71
2024-07-11T14:02:10.5159531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,226.56*7C
2024-07-11T14:02:11.5156534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,226.57*7A
2024-07-11T14:02:12.5183022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,226.74*59
2024-07-11T14:02:13.5207990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,227.02*50
2024-07-11T14:02:14.5242658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,227.23*5F
2024-07-11T14:02:15.5241382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,227.24*5A
2024-07-11T14:02:16.5238003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,227.19*77
2024-07-11T14:02:17.5236957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,227.33*7D
2024-07-11T14:02:18.5235343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,227.59*72
2024-07-11T14:02:19.5233397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,227.69*72
2024-07-11T14:02:20.5231633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,227.67*5E
2024-07-11T14:02:21.5228963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,227.71*51
2024-07-11T14:02:22.5226988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,227.75*5B
2024-07-11T14:02:23.5225245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,227.80*77
2024-07-11T14:02:24.5222458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,227.89*74
2024-07-11T14:02:25.5221074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,227.92*70
2024-07-11T14:02:26.5219096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,227.96*5C
2024-07-11T14:02:27.5217438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,228.08*57
2024-07-11T14:02:28.5215237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,228.14*5B
2024-07-11T14:02:29.5213312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,228.24*56
2024-07-11T14:02:30.5211115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,228.30*7A
2024-07-11T14:02:31.5209419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,228.23*7E
2024-07-11T14:02:32.5207445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,228.14*78
2024-07-11T14:02:33.5205554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,228.12*79
2024-07-11T14:02:34.5203765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,228.21*79
2024-07-11T14:02:35.5201207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,228.27*76
2024-07-11T14:02:36.5200381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,228.21*5C
2024-07-11T14:02:37.5197757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,228.19*55
2024-07-11T14:02:38.5104540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,228.34*5B
2024-07-11T14:02:39.5259125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,228.42*79
2024-07-11T14:02:40.5257388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,228.28*7D
2024-07-11T14:02:41.5161278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,228.17*72
2024-07-11T14:02:42.5158964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,228.20*53
2024-07-11T14:02:43.5157875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,228.23*50
2024-07-11T14:02:44.5155694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,228.16*58
2024-07-11T14:02:45.5154200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,228.08*7C
2024-07-11T14:02:46.5151909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,228.02*73
2024-07-11T14:02:47.5150166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,227.78*79
2024-07-11T14:02:48.5148763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,227.50*70
2024-07-11T14:02:49.5144350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,227.44*5E
2024-07-11T14:02:50.5143525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,227.56*56
2024-07-11T14:02:51.5142583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,227.55*5D
2024-07-11T14:02:52.5185140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,227.40*50
2024-07-11T14:02:53.5182416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,227.27*72
2024-07-11T14:02:54.5181839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,227.10*7E
2024-07-11T14:02:55.5109395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,226.84*5C
2024-07-11T14:02:56.5107004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,226.54*5D
2024-07-11T14:02:57.5261701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,226.40*71
2024-07-11T14:02:58.5259836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,226.51*78
2024-07-11T14:02:59.5256805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,226.54*7F
2024-07-11T14:03:00.5255833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,226.30*50
2024-07-11T14:03:01.5253936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,226.01*52
2024-07-11T14:03:02.5160740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,225.94*7C
2024-07-11T14:03:03.5158555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,226.02*74
2024-07-11T14:03:04.5155866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,225.90*73
2024-07-11T14:03:05.5154875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,225.70*5E
2024-07-11T14:03:06.5149955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,225.66*5D
2024-07-11T14:03:07.5149936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,225.59*57
2024-07-11T14:03:08.5147281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,225.50*7A
2024-07-11T14:03:09.5144785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,225.52*77
2024-07-11T14:03:10.5145153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,225.45*7B
2024-07-11T14:03:11.5141162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,225.30*78
2024-07-11T14:03:12.5140278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,225.31*57
2024-07-11T14:03:13.5138691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,225.35*5F
2024-07-11T14:03:14.5136905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,225.27*71
2024-07-11T14:03:15.5134966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,225.23*7F
2024-07-11T14:03:16.5133077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,225.21*7A
2024-07-11T14:03:17.5131715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,225.15*5C
2024-07-11T14:03:18.5165195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,225.13*59
2024-07-11T14:03:19.5162183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,225.15*51
2024-07-11T14:03:20.5159202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,225.27*7C
2024-07-11T14:03:21.5157163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,225.36*7F
2024-07-11T14:03:22.5155931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,225.32*79
2024-07-11T14:03:23.5154205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,225.41*50
2024-07-11T14:03:24.5151932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,225.45*7E
2024-07-11T14:03:25.5149906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,225.34*72
2024-07-11T14:03:26.5147520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,225.43*71
2024-07-11T14:03:27.5169787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,225.68*70
2024-07-11T14:03:28.5167449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,225.65*5B
2024-07-11T14:03:29.5164741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,225.53*52
2024-07-11T14:03:30.5163499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,225.63*58
2024-07-11T14:03:31.5161297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,225.68*78
2024-07-11T14:03:32.5159791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,225.64*78
2024-07-11T14:03:33.5157545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,225.74*74
2024-07-11T14:03:34.5156096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,225.86*7D
2024-07-11T14:03:35.5153076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,225.86*5A
2024-07-11T14:03:36.5150912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,225.84*52
2024-07-11T14:03:37.5149685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,226.01*51
2024-07-11T14:03:38.5147592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,226.18*75
2024-07-11T14:03:39.5146335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,226.05*77
2024-07-11T14:03:40.5143338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,225.86*70
2024-07-11T14:03:41.5142376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,225.90*7B
2024-07-11T14:03:42.5161816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,226.09*78
2024-07-11T14:03:43.5194388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,226.08*72
2024-07-11T14:03:44.5193114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,225.95*5E
2024-07-11T14:03:45.5105647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,225.95*5B
2024-07-11T14:03:46.5104523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,226.07*5E
2024-07-11T14:03:47.5101865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,226.27*54
2024-07-11T14:03:48.5256551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,226.31*7A
2024-07-11T14:03:49.5254927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,226.27*72
2024-07-11T14:03:50.5135967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,226.31*74
2024-07-11T14:03:51.5134044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,226.32*7A
2024-07-11T14:03:52.5132880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,226.34*51
2024-07-11T14:03:53.5129712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,226.42*5E
2024-07-11T14:03:54.5128302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,226.51*59
2024-07-11T14:03:55.5126741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,226.59*7F
2024-07-11T14:03:56.5124342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,226.52*78
2024-07-11T14:03:57.5166064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,226.48*79
2024-07-11T14:03:58.5164696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,226.52*75
2024-07-11T14:03:59.5192528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,226.59*72
2024-07-11T14:04:00.5190909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,226.65*57
2024-07-11T14:04:01.5187753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,226.72*5F
2024-07-11T14:04:02.5186434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,226.89*56
2024-07-11T14:04:03.5183449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,227.06*5E
2024-07-11T14:04:04.5182698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,227.12*7E
2024-07-11T14:04:05.5180207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,226.98*7C
2024-07-11T14:04:06.5178294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,226.91*7F
2024-07-11T14:04:07.5176470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,227.00*79
2024-07-11T14:04:08.5174046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,226.97*77
2024-07-11T14:04:09.5171795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,226.90*76
2024-07-11T14:04:10.5170660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,226.97*5D
2024-07-11T14:04:11.5185501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,227.12*5D
2024-07-11T14:04:12.5184119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,227.20*7C
2024-07-11T14:04:13.5181702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,227.18*71
2024-07-11T14:04:14.5179296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,227.09*7A
2024-07-11T14:04:15.5222195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,227.04*7A
2024-07-11T14:04:16.5219554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,227.07*7E
2024-07-11T14:04:17.5218527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,227.08*7A
2024-07-11T14:04:18.5216389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,227.03*7B
2024-07-11T14:04:19.5214669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,226.89*5F
2024-07-11T14:04:20.5211739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,226.80*55
2024-07-11T14:04:21.5242409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,226.89*58
2024-07-11T14:04:22.5164307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,226.93*71
2024-07-11T14:04:23.5162121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,226.73*78
2024-07-11T14:04:24.5160128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,226.70*7A
2024-07-11T14:04:25.5156812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,226.89*50
2024-07-11T14:04:26.5156138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,226.95*7D
2024-07-11T14:04:27.5154626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,226.74*79
2024-07-11T14:04:28.5152408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,226.51*70
2024-07-11T14:04:29.5150416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,226.51*73
2024-07-11T14:04:30.5168760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,226.58*7B
2024-07-11T14:04:31.5224987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,226.48*7C
2024-07-11T14:04:32.5223644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,226.23*54
2024-07-11T14:04:33.5221331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,226.16*5A
2024-07-11T14:04:34.5219097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,226.31*58
2024-07-11T14:04:35.5217211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,226.31*52
2024-07-11T14:04:36.5215423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,226.25*50
2024-07-11T14:04:37.5212764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,226.25*7D
2024-07-11T14:04:38.5211791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,226.16*74
2024-07-11T14:04:39.5209296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,226.05*79
2024-07-11T14:04:40.5206600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,225.93*72
2024-07-11T14:04:41.5205511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,225.80*7A
2024-07-11T14:04:42.5227320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,225.66*70
2024-07-11T14:04:43.5225539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,225.59*79
2024-07-11T14:04:44.5222972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,225.58*77
2024-07-11T14:04:45.5221492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,225.64*5E
2024-07-11T14:04:46.5187981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,225.65*57
2024-07-11T14:04:47.5217883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,225.65*5E
2024-07-11T14:04:48.5215528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,225.70*55
2024-07-11T14:04:49.5214037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,225.70*70
2024-07-11T14:04:50.5211374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,225.59*73
2024-07-11T14:04:51.5210257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,225.49*77
2024-07-11T14:04:52.5207922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,225.51*7E
2024-07-11T14:04:53.5205782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,225.49*7A
2024-07-11T14:04:54.5202679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,225.33*79
2024-07-11T14:04:55.5202219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,225.28*53
2024-07-11T14:04:56.5200274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,225.44*52
2024-07-11T14:04:57.5197927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,225.54*54
2024-07-11T14:04:58.5195563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,225.56*72
2024-07-11T14:04:59.5216175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,225.55*7E
2024-07-11T14:05:00.5118313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,225.49*74
2024-07-11T14:05:01.5211283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,225.46*70
2024-07-11T14:05:02.5262964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,225.47*7B
2024-07-11T14:05:03.5136986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,225.42*7B
2024-07-11T14:05:04.5134514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,225.41*79
2024-07-11T14:05:05.5132411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,225.42*70
2024-07-11T14:05:06.5130891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,225.48*5D
2024-07-11T14:05:07.5128823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,225.62*53
2024-07-11T14:05:08.5125559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,225.69*52
2024-07-11T14:05:09.5167488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,225.71*55
2024-07-11T14:05:10.5248115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,225.77*50
2024-07-11T14:05:11.5246392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,225.80*74
2024-07-11T14:05:12.5245683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,225.83*72
2024-07-11T14:05:13.5242759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,225.80*7E
2024-07-11T14:05:14.5241507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,225.81*70
2024-07-11T14:05:15.5238673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,225.90*7B
2024-07-11T14:05:16.5236429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,226.00*52
2024-07-11T14:05:17.5120602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,226.12*52
2024-07-11T14:05:18.5119679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,226.20*5E
2024-07-11T14:05:19.5156607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,226.24*54
2024-07-11T14:05:20.5154498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,226.31*7E
2024-07-11T14:05:21.5151361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,226.37*79
2024-07-11T14:05:22.5151480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,226.37*7E
2024-07-11T14:05:23.5149036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,226.33*78
2024-07-11T14:05:24.5146980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,226.39*76
2024-07-11T14:05:25.5175944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,226.46*54
2024-07-11T14:05:26.5174191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,226.49*56
2024-07-11T14:05:27.5171986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,226.55*53
2024-07-11T14:05:28.5170183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,226.67*73
2024-07-11T14:05:29.5168100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,226.69*76
2024-07-11T14:05:30.5205892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,226.61*76
2024-07-11T14:05:31.5204073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,226.62*79
2024-07-11T14:05:32.5202656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,226.64*70
2024-07-11T14:05:33.5200086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,226.54*7C
2024-07-11T14:05:34.5273694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,226.44*7A
2024-07-11T14:05:35.5203707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,226.44*75
2024-07-11T14:05:36.5202202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,226.43*78
2024-07-11T14:05:37.5199747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,226.36*55
2024-07-11T14:05:38.5198235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,226.33*55
2024-07-11T14:05:39.5195889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,226.44*51
2024-07-11T14:05:40.5192820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,226.56*55
2024-07-11T14:05:41.5191620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,226.45*77
2024-07-11T14:05:42.5190964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,226.30*7B
2024-07-11T14:05:43.5188261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,226.26*7E
2024-07-11T14:05:44.5186626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,226.11*7A
2024-07-11T14:05:45.5184264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,225.89*7A
2024-07-11T14:05:46.5182161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,225.82*51
2024-07-11T14:05:47.5180058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,225.99*5C
2024-07-11T14:05:48.5178414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,226.15*5A
2024-07-11T14:05:49.5176005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,226.05*5D
2024-07-11T14:05:50.5174565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,225.93*5B
2024-07-11T14:05:51.5172582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,226.03*71
2024-07-11T14:05:52.5170897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,226.14*7A
2024-07-11T14:05:53.5169297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,226.03*7B
2024-07-11T14:05:54.5167232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,225.77*71
2024-07-11T14:05:55.5165055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,225.77*7E
2024-07-11T14:05:56.5162737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,225.97*74
2024-07-11T14:05:57.5161195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,226.06*75
2024-07-11T14:05:58.5192401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,225.96*5E
2024-07-11T14:05:59.5217153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,225.96*57
2024-07-11T14:06:00.5215489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,226.16*7F
2024-07-11T14:06:01.5210570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,226.28*7A
2024-07-11T14:06:02.5211611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,226.28*5A
2024-07-11T14:06:03.5209328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,226.33*50
2024-07-11T14:06:04.5207372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,226.39*59
2024-07-11T14:06:05.5205434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,226.43*7E
2024-07-11T14:06:06.5204112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,226.39*7D
2024-07-11T14:06:07.5221746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,226.39*7D
2024-07-11T14:06:08.5219756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,226.43*7D
2024-07-11T14:06:09.5217601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,226.50*7D
2024-07-11T14:06:10.5215574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,226.49*73
2024-07-11T14:06:11.5213311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,226.42*7A
2024-07-11T14:06:12.5210741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,226.43*70
2024-07-11T14:06:13.5209434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,226.60*7D
2024-07-11T14:06:14.5132523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,226.75*76
2024-07-11T14:06:15.5130981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,226.72*53
2024-07-11T14:06:16.5128137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,226.58*5B
2024-07-11T14:06:17.5126202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,226.57*5A
2024-07-11T14:06:18.5281318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,226.69*7A
2024-07-11T14:06:19.5278519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,226.60*76
2024-07-11T14:06:20.5277079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,226.37*7F
2024-07-11T14:06:21.5275796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,226.37*5D
2024-07-11T14:06:22.5149197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,226.47*52
2024-07-11T14:06:23.5175020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,226.27*5D
2024-07-11T14:06:24.5173305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,226.07*78
2024-07-11T14:06:25.5170682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,226.14*71
2024-07-11T14:06:26.5169101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,226.21*78
2024-07-11T14:06:27.5167572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,226.13*7E
2024-07-11T14:06:28.5165745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,226.07*70
2024-07-11T14:06:29.5193949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,225.99*51
2024-07-11T14:06:30.5191940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,225.96*50
2024-07-11T14:06:31.5189992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,226.06*55
2024-07-11T14:06:32.5188415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,226.09*76
2024-07-11T14:06:33.5186060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,225.94*72
2024-07-11T14:06:34.5183583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,225.79*73
2024-07-11T14:06:35.5225138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,225.72*7A
2024-07-11T14:06:36.5180136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,225.63*7C
2024-07-11T14:06:37.5178229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,225.55*54
2024-07-11T14:06:38.5175877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,225.57*5A
2024-07-11T14:06:39.5174255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,225.68*5F
2024-07-11T14:06:40.5171904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,225.77*52
2024-07-11T14:06:41.5229768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,225.73*58
2024-07-11T14:06:42.5227560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,225.63*72
2024-07-11T14:06:43.5269975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,225.56*7F
2024-07-11T14:06:44.5136992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,225.49*77
2024-07-11T14:06:45.5222764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,225.36*7B
2024-07-11T14:06:46.5219981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,225.33*5E
2024-07-11T14:06:47.5216975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,225.41*51
2024-07-11T14:06:48.5216020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,225.54*51
2024-07-11T14:06:49.5250065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,225.54*58
2024-07-11T14:06:50.5248071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,225.51*72
2024-07-11T14:06:51.5246237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,225.57*7E
2024-07-11T14:06:52.5244126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,225.57*70
2024-07-11T14:06:53.5154949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,225.51*7B
2024-07-11T14:06:54.5240099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,225.53*52
2024-07-11T14:06:55.5238821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,225.61*57
2024-07-11T14:06:56.5236588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,225.64*71
2024-07-11T14:06:57.5234437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,225.66*77
2024-07-11T14:06:58.5232925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,225.68*77
2024-07-11T14:06:59.5256653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,225.68*73
2024-07-11T14:07:00.5228187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,225.84*76
2024-07-11T14:07:01.5273067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,226.01*78
2024-07-11T14:07:02.5270104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,225.89*75
2024-07-11T14:07:03.5271498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,225.81*59
2024-07-11T14:07:04.5267273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,225.96*55
2024-07-11T14:07:05.5266442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,226.08*73
2024-07-11T14:07:06.5143100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,226.02*7C
2024-07-11T14:07:07.5141448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,225.97*77
2024-07-11T14:07:08.5139462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,226.08*59
2024-07-11T14:07:09.5191474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,226.26*51
2024-07-11T14:07:10.5217318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,226.44*54
2024-07-11T14:07:11.5188006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,226.46*57
2024-07-11T14:07:12.5218403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,226.38*72
2024-07-11T14:07:13.5216785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,226.42*70
2024-07-11T14:07:14.5215028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,226.31*74
2024-07-11T14:07:15.5213249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,226.16*7C
2024-07-11T14:07:16.5211165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,226.20*54
2024-07-11T14:07:17.5209761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,226.35*52
2024-07-11T14:07:18.5206938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,226.48*59
2024-07-11T14:07:19.5203609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,226.62*5B
2024-07-11T14:07:20.5248508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,226.71*7E
2024-07-11T14:07:21.5200975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,226.64*73
2024-07-11T14:07:22.5274846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,226.51*70
2024-07-11T14:07:23.5272494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,226.44*77
2024-07-11T14:07:24.5270634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,226.48*5F
2024-07-11T14:07:25.5268120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,226.55*52
2024-07-11T14:07:26.5163114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,226.48*5F
2024-07-11T14:07:27.5198559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,226.49*55
2024-07-11T14:07:28.5195785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,226.64*52
2024-07-11T14:07:29.5194093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,226.71*79
2024-07-11T14:07:30.5192419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,226.74*7B
2024-07-11T14:07:31.5190058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,226.81*76
2024-07-11T14:07:32.5248931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,226.88*7C
2024-07-11T14:07:33.5247581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,226.87*73
2024-07-11T14:07:34.5245358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,226.87*71
2024-07-11T14:07:35.5244143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,226.90*58
2024-07-11T14:07:36.5174118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,226.92*5A
2024-07-11T14:07:37.5171841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,226.96*59
2024-07-11T14:07:38.5171108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,227.05*52
2024-07-11T14:07:39.5168790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,227.15*78
2024-07-11T14:07:40.5166922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,227.20*7C
2024-07-11T14:07:41.5165238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,227.27*7B
2024-07-11T14:07:42.5162758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,227.38*75
2024-07-11T14:07:43.5160354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,227.45*59
2024-07-11T14:07:44.5159216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,227.46*54
2024-07-11T14:07:45.5157912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,227.46*59
2024-07-11T14:07:46.5155213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,227.50*7C
2024-07-11T14:07:47.5153224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,227.47*70
2024-07-11T14:07:48.5151370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,227.39*70
2024-07-11T14:07:49.5149228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,227.42*72
2024-07-11T14:07:50.5147768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,227.44*57
2024-07-11T14:07:51.5145096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,227.35*59
2024-07-11T14:07:52.5141874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,227.33*51
2024-07-11T14:07:53.5141697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,227.44*79
2024-07-11T14:07:54.5139284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,227.52*73
2024-07-11T14:07:55.5137359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,227.52*75
2024-07-11T14:07:56.5134293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,227.46*53
2024-07-11T14:07:57.5133214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,227.39*57
2024-07-11T14:07:58.5131548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,227.25*7B
2024-07-11T14:07:59.5285802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,227.16*7D
2024-07-11T14:08:00.5153273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,227.02*73
2024-07-11T14:08:01.5151993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,226.78*5A
2024-07-11T14:08:02.5150116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,226.68*59
2024-07-11T14:08:03.5146950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,226.74*57
2024-07-11T14:08:04.5220674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,226.70*51
2024-07-11T14:08:05.5218669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,226.57*78
2024-07-11T14:08:06.5216703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,226.55*7C
2024-07-11T14:08:07.5214823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,226.53*72
2024-07-11T14:08:08.5212400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,226.35*7E
2024-07-11T14:08:09.5211067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,226.09*7C
2024-07-11T14:08:10.5208775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,225.87*7E
2024-07-11T14:08:11.5206848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,225.72*7C
2024-07-11T14:08:12.5203641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,225.57*58
2024-07-11T14:08:13.5203015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,225.53*56
2024-07-11T14:08:14.5200626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,225.56*5C
2024-07-11T14:08:15.5198415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,225.53*5C
2024-07-11T14:08:16.5235950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,225.55*78
2024-07-11T14:08:17.5233865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,225.41*78
2024-07-11T14:08:18.5231942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,225.01*72
2024-07-11T14:08:19.5229850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,224.71*58
2024-07-11T14:08:20.5228783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,224.68*57
2024-07-11T14:08:21.5226414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,224.78*50
2024-07-11T14:08:22.5224323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,224.76*58
2024-07-11T14:08:23.5221721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,224.75*5C
2024-07-11T14:08:24.5220257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,224.73*7C
2024-07-11T14:08:25.5217816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,224.65*7B
2024-07-11T14:08:26.5216002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,224.65*75
2024-07-11T14:08:27.5214117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,224.64*79
2024-07-11T14:08:28.5212080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,224.70*7B
2024-07-11T14:08:29.5210919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,224.85*51
2024-07-11T14:08:30.5209236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,225.00*58
2024-07-11T14:08:31.5191316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,225.11*57
2024-07-11T14:08:32.5142850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,225.19*5F
2024-07-11T14:08:33.5140369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,225.21*7D
2024-07-11T14:08:34.5159429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,225.17*7D
2024-07-11T14:08:35.5292936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,225.20*75
2024-07-11T14:08:36.5291775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,225.35*7D
2024-07-11T14:08:37.5290159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,225.47*77
2024-07-11T14:08:38.5287647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,225.53*7D
2024-07-11T14:08:39.5286558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,225.58*78
2024-07-11T14:08:40.5284711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,225.64*72
2024-07-11T14:08:41.5281665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,225.71*78
2024-07-11T14:08:42.5166584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,225.72*7B
2024-07-11T14:08:43.5164897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,225.86*59
2024-07-11T14:08:44.5214327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,226.10*50
2024-07-11T14:08:45.5239377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,226.22*59
2024-07-11T14:08:46.5245159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,226.21*74
2024-07-11T14:08:47.5264978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,226.22*78
2024-07-11T14:08:48.5304145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,226.26*7D
2024-07-11T14:08:49.5262317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,226.31*76
2024-07-11T14:08:50.5260181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,226.47*7A
2024-07-11T14:08:51.5259038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,226.71*7E
2024-07-11T14:08:52.5256128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,226.77*52
2024-07-11T14:08:53.5254243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,226.70*5A
2024-07-11T14:08:54.5252421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,226.78*57
2024-07-11T14:08:55.5250882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,226.98*7A
2024-07-11T14:08:56.5249132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,227.07*7C
2024-07-11T14:08:57.5247772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,226.97*7D
2024-07-11T14:08:58.5244992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,226.97*7E
2024-07-11T14:08:59.5282238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,227.11*79
2024-07-11T14:09:00.5266777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,227.14*74
2024-07-11T14:09:01.5265732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,227.05*79
2024-07-11T14:09:02.5290750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,227.13*7A
2024-07-11T14:09:03.5131959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,227.38*56
2024-07-11T14:09:04.5130091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,227.45*51
2024-07-11T14:09:05.5284399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,227.44*5E
2024-07-11T14:09:06.5282114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,227.42*73
2024-07-11T14:09:07.5309297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,227.43*75
2024-07-11T14:09:08.5278414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,227.45*7F
2024-07-11T14:09:09.5276404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,227.28*70
2024-07-11T14:09:10.5274569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,227.14*50
2024-07-11T14:09:11.5272533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,227.27*51
2024-07-11T14:09:12.5271023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,227.36*5E
2024-07-11T14:09:13.5268801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,227.29*5C
2024-07-11T14:09:14.5266409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,227.31*79
2024-07-11T14:09:15.5264968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,227.40*7A
2024-07-11T14:09:16.5262335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,227.31*7C
2024-07-11T14:09:17.5261055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,227.19*78
2024-07-11T14:09:18.5258609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,227.13*7F
2024-07-11T14:09:19.5257163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,227.14*7D
2024-07-11T14:09:20.5252846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,227.07*7D
2024-07-11T14:09:21.5252692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,227.02*57
2024-07-11T14:09:22.5250788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,227.12*7A
2024-07-11T14:09:23.5247758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,227.12*7E
2024-07-11T14:09:24.5246806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,227.12*50
2024-07-11T14:09:25.5244829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,227.21*73
2024-07-11T14:09:26.5243062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,227.23*70
2024-07-11T14:09:27.5240754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,227.14*77
2024-07-11T14:09:28.5239641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,227.16*51
2024-07-11T14:09:29.5237543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,227.18*75
2024-07-11T14:09:30.5235282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,226.96*74
2024-07-11T14:09:31.5233668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,226.70*52
2024-07-11T14:09:32.5232349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,226.70*7E
2024-07-11T14:09:33.5229480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,226.76*7D
2024-07-11T14:09:34.5227378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,226.69*71
2024-07-11T14:09:35.5225243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,226.66*53
2024-07-11T14:09:36.5223269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,226.73*5F
2024-07-11T14:09:37.5221261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,226.66*57
2024-07-11T14:09:38.5219632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,226.42*76
2024-07-11T14:09:39.5217875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,226.25*7B
2024-07-11T14:09:40.5215780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,226.22*78
2024-07-11T14:09:41.5213277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,226.04*79
2024-07-11T14:09:42.5211731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,225.71*7E
2024-07-11T14:09:43.5209669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,225.60*5A
2024-07-11T14:09:44.5208119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,225.71*54
2024-07-11T14:09:45.5262615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,225.66*56
2024-07-11T14:09:46.5182106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,225.53*50
2024-07-11T14:09:47.5180009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,225.57*76
2024-07-11T14:09:48.5177424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,225.58*7D
2024-07-11T14:09:49.5175444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,225.39*79
2024-07-11T14:09:50.5173423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,225.20*75
2024-07-11T14:09:51.5170774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,225.04*51
2024-07-11T14:09:52.5170205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,224.94*74
2024-07-11T14:09:53.5167632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,225.01*7D
2024-07-11T14:09:54.5166126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,224.98*71
2024-07-11T14:09:55.5164409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,224.75*56
2024-07-11T14:09:56.5162021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,224.62*58
2024-07-11T14:09:57.5159883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,224.74*51
2024-07-11T14:09:58.5158294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,224.86*73
2024-07-11T14:09:59.5312107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,224.82*70
2024-07-11T14:10:00.5154269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,224.71*7D
2024-07-11T14:10:01.5183976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,224.64*5E
2024-07-11T14:10:02.5181883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,224.60*50
2024-07-11T14:10:03.5179612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,224.62*7D
2024-07-11T14:10:04.5240532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,224.54*78
2024-07-11T14:10:05.5238276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,224.43*7C
2024-07-11T14:10:06.5236284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,224.54*74
2024-07-11T14:10:07.5234405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,224.59*7E
2024-07-11T14:10:08.5232593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,224.46*53
2024-07-11T14:10:09.5230600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,224.32*5B
2024-07-11T14:10:10.5228205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,224.34*70
2024-07-11T14:10:11.5227276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,224.48*77
2024-07-11T14:10:12.5224987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,224.53*57
2024-07-11T14:10:13.5222504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,224.51*58
2024-07-11T14:10:14.5220104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,224.56*57
2024-07-11T14:10:15.5218414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,224.58*5C
2024-07-11T14:10:16.5216944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,224.56*7E
2024-07-11T14:10:17.5215049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,224.57*7D
2024-07-11T14:10:18.5211157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,224.56*79
2024-07-11T14:10:19.5273246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,224.65*79
2024-07-11T14:10:20.5269974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,224.76*7F
2024-07-11T14:10:21.5268486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,224.73*74
2024-07-11T14:10:22.5266512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,224.72*54
2024-07-11T14:10:23.5263973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,224.85*5A
2024-07-11T14:10:24.5263016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,225.09*54
2024-07-11T14:10:25.5260790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,225.23*5B
2024-07-11T14:10:26.5258111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,225.32*7C
2024-07-11T14:10:27.5256509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,225.43*7D
2024-07-11T14:10:28.5286787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,225.42*7F
2024-07-11T14:10:29.5285722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,225.42*77
2024-07-11T14:10:30.5283865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,225.59*5F
2024-07-11T14:10:31.5281992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,225.79*57
2024-07-11T14:10:32.5279911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,225.88*56
2024-07-11T14:10:33.5278068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,225.89*7C
2024-07-11T14:10:34.5275379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,226.01*75
2024-07-11T14:10:35.5274206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,226.13*78
2024-07-11T14:10:36.5272386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,226.05*79
2024-07-11T14:10:37.5270251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,226.00*5F
2024-07-11T14:10:38.5268277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,226.19*5E
2024-07-11T14:10:39.5265758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,226.41*5C
2024-07-11T14:10:40.5264003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,226.56*5B
2024-07-11T14:10:41.5262251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,226.69*5E
2024-07-11T14:10:42.5260231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,226.65*76
2024-07-11T14:10:43.5258180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,226.51*7B
2024-07-11T14:10:44.5256172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,226.54*50
2024-07-11T14:10:45.5255126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,226.64*57
2024-07-11T14:10:46.5253422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,226.76*79
2024-07-11T14:10:47.5250468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,226.88*77
2024-07-11T14:10:48.5248827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,226.85*50
2024-07-11T14:10:49.5246961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,226.85*50
2024-07-11T14:10:50.5309127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,226.93*74
2024-07-11T14:10:51.5307793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,226.88*75
2024-07-11T14:10:52.5277159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,226.83*75
2024-07-11T14:10:53.5159534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,226.91*5B
2024-07-11T14:10:54.5157022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,226.99*5A
2024-07-11T14:10:55.5154403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,226.99*55
2024-07-11T14:10:56.5153232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,227.01*7A
2024-07-11T14:10:57.5308292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,227.02*7A
2024-07-11T14:10:58.5187118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,227.07*7D
2024-07-11T14:10:59.5184389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,227.11*59
2024-07-11T14:11:00.5182728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,227.13*5D
2024-07-11T14:11:01.5180678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,227.15*5D
2024-07-11T14:11:02.5178169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,227.09*7D
2024-07-11T14:11:03.5177245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,226.96*76
2024-07-11T14:11:04.5174752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,226.89*70
2024-07-11T14:11:05.5173334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,226.99*51
2024-07-11T14:11:06.5170593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,227.14*54
2024-07-11T14:11:07.5167075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,227.17*51
2024-07-11T14:11:08.5167152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,227.25*52
2024-07-11T14:11:09.5164230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,227.38*73
2024-07-11T14:11:10.5162498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,227.29*7F
2024-07-11T14:11:11.5160867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,227.03*76
2024-07-11T14:11:12.5314988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,226.94*77
2024-07-11T14:11:13.5313273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,226.95*7B
2024-07-11T14:11:14.5154772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,226.96*52
2024-07-11T14:11:15.5150783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,227.00*51
2024-07-11T14:11:16.5150513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,227.05*5E
2024-07-11T14:11:17.5233276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,227.09*5F
2024-07-11T14:11:18.5230834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,227.10*53
2024-07-11T14:11:19.5251465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,226.99*58
2024-07-11T14:11:20.5249633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,226.93*72
2024-07-11T14:11:21.5284978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,227.00*76
2024-07-11T14:11:22.5283422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,226.97*71
2024-07-11T14:11:23.5148171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,226.82*5A
2024-07-11T14:11:24.5145746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,226.72*58
2024-07-11T14:11:25.5143603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,226.63*5E
2024-07-11T14:11:26.5298226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,226.59*76
2024-07-11T14:11:27.5296126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,226.66*7F
2024-07-11T14:11:28.5294731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,226.65*71
2024-07-11T14:11:29.5291989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,226.48*55
2024-07-11T14:11:30.5223394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,226.32*5F
2024-07-11T14:11:31.5222837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,226.34*52
2024-07-11T14:11:32.5220253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,226.49*7C
2024-07-11T14:11:33.5219187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,226.45*77
2024-07-11T14:11:34.5216368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,226.26*71
2024-07-11T14:11:35.5215066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,226.19*57
2024-07-11T14:11:36.5213049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,226.20*54
2024-07-11T14:11:37.5211046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,226.07*5A
2024-07-11T14:11:38.5209038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,225.98*78
2024-07-11T14:11:39.5246121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,225.91*78
2024-07-11T14:11:40.5244635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,225.79*73
2024-07-11T14:11:41.5264511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,225.74*57
2024-07-11T14:11:42.5262486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,225.80*50
2024-07-11T14:11:43.5260306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,225.82*5A
2024-07-11T14:11:44.5275847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,225.69*50
2024-07-11T14:11:45.5274381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,225.54*5C
2024-07-11T14:11:46.5272484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,225.50*59
2024-07-11T14:11:47.5306032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,225.51*77
2024-07-11T14:11:48.5303790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,225.44*70
2024-07-11T14:11:49.5302308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,225.36*5D
2024-07-11T14:11:50.5300007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,225.36*53
2024-07-11T14:11:51.5298237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,225.30*76
2024-07-11T14:11:52.5296595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,225.12*77
2024-07-11T14:11:53.5186279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,224.94*54
2024-07-11T14:11:54.5184801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,224.94*5D
2024-07-11T14:11:55.5183349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,225.15*58
2024-07-11T14:11:56.5180598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,225.22*50
2024-07-11T14:11:57.5209482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,225.04*5A
2024-07-11T14:11:58.5207957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,224.93*5C
2024-07-11T14:11:59.5206023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,224.97*73
2024-07-11T14:12:00.5203270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,225.00*71
2024-07-11T14:12:01.5201378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,224.98*79
2024-07-11T14:12:02.5200232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,224.89*7B
2024-07-11T14:12:03.5198327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,224.85*56
2024-07-11T14:12:04.5195687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,225.02*50
2024-07-11T14:12:05.5194205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,225.05*74
2024-07-11T14:12:06.5192119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,224.95*5A
2024-07-11T14:12:07.5190273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,225.03*54
2024-07-11T14:12:08.5188079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,225.22*52
2024-07-11T14:12:09.5211107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,225.26*50
2024-07-11T14:12:10.5209281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,225.17*59
2024-07-11T14:12:11.5206458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,225.23*5D
2024-07-11T14:12:12.5204981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,225.42*7F
2024-07-11T14:12:13.5202799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,225.50*7E
2024-07-11T14:12:14.5201264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,225.51*79
2024-07-11T14:12:15.5198973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,225.59*5F
2024-07-11T14:12:16.5196209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,225.66*56
2024-07-11T14:12:17.5194866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,225.68*5E
2024-07-11T14:12:18.5192843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,225.77*5F
2024-07-11T14:12:19.5192011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,225.89*7E
2024-07-11T14:12:20.5189494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,225.97*7D
2024-07-11T14:12:21.5185601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,226.09*77
2024-07-11T14:12:22.5202367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,226.31*54
2024-07-11T14:12:23.5219274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,226.51*52
2024-07-11T14:12:24.5263193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,226.59*5B
2024-07-11T14:12:25.5293587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,226.66*51
2024-07-11T14:12:26.5291768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,226.67*7B
2024-07-11T14:12:27.5289623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,226.65*74
2024-07-11T14:12:28.5287773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,226.70*7D
2024-07-11T14:12:29.5285942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,226.68*7F
2024-07-11T14:12:30.5283710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,226.69*5C
2024-07-11T14:12:31.5281337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,226.85*58
2024-07-11T14:12:32.5280327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,227.04*57
2024-07-11T14:12:33.5302181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,227.12*51
2024-07-11T14:12:34.5276499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,227.17*54
2024-07-11T14:12:35.5274614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,227.21*72
2024-07-11T14:12:36.5272701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,227.21*78
2024-07-11T14:12:37.5270214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,227.19*7E
2024-07-11T14:12:38.5268756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,227.07*72
2024-07-11T14:12:39.5266632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,226.95*55
2024-07-11T14:12:40.5288173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,227.05*50
2024-07-11T14:12:41.5223427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,227.24*57
2024-07-11T14:12:42.5221247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,227.27*5F
2024-07-11T14:12:43.5219380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,227.24*51
2024-07-11T14:12:44.5217261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,227.34*54
2024-07-11T14:12:45.5214975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,227.37*70
2024-07-11T14:12:46.5213456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,227.17*78
2024-07-11T14:12:47.5211040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,226.90*74
2024-07-11T14:12:48.5209434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,226.75*5C
2024-07-11T14:12:49.5206870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,226.83*56
2024-07-11T14:12:50.5205518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,226.94*5A
2024-07-11T14:12:51.5203320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,226.89*51
2024-07-11T14:12:52.5228599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,226.85*55
2024-07-11T14:12:53.5225964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,226.89*51
2024-07-11T14:12:54.5224301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,226.90*58
2024-07-11T14:12:55.5222243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,226.84*72
2024-07-11T14:12:56.5221172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,226.71*7B
2024-07-11T14:12:57.5218189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,226.56*72
2024-07-11T14:12:58.5216628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,226.55*7A
2024-07-11T14:12:59.5214632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,226.60*78
2024-07-11T14:13:00.5193029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,226.44*50
2024-07-11T14:13:01.5190778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,226.27*5B
2024-07-11T14:13:02.5189668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,226.38*5C
2024-07-11T14:13:03.5187429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,226.55*7F
2024-07-11T14:13:04.5184868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,226.42*7A
2024-07-11T14:13:05.5183468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,226.15*77
2024-07-11T14:13:06.5181583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,226.01*58
2024-07-11T14:13:07.5179028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,226.05*56
2024-07-11T14:13:08.5196913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,226.10*7D
2024-07-11T14:13:09.5194575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,225.98*57
2024-07-11T14:13:10.5193466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,225.85*5C
2024-07-11T14:13:11.5242721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,225.88*59
2024-07-11T14:13:12.5300436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,225.82*7A
2024-07-11T14:13:13.5160417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,225.62*50
2024-07-11T14:13:14.5315134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,225.61*5B
2024-07-11T14:13:15.5313675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,225.70*7A
2024-07-11T14:13:16.5311156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,225.62*77
2024-07-11T14:13:17.5308964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,225.42*57
2024-07-11T14:13:18.5307402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,225.27*57
2024-07-11T14:13:19.5304960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,225.34*57
2024-07-11T14:13:20.5303333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,225.46*56
2024-07-11T14:13:21.5169988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,225.39*55
2024-07-11T14:13:22.5169250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,225.34*55
2024-07-11T14:13:23.5167493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,225.41*7C
2024-07-11T14:13:24.5164959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,225.36*78
2024-07-11T14:13:25.5318268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,225.21*78
2024-07-11T14:13:26.5316609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,225.16*7F
2024-07-11T14:13:27.5314404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,225.20*7A
2024-07-11T14:13:28.5175966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,225.19*59
2024-07-11T14:13:29.5174865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,225.12*56
2024-07-11T14:13:30.5172022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,225.09*58
2024-07-11T14:13:31.5170265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,225.21*56
2024-07-11T14:13:32.5168135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,225.30*5F
2024-07-11T14:13:33.5166312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,225.32*57
2024-07-11T14:13:34.5164533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,225.21*57
2024-07-11T14:13:35.5318224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,225.15*71
2024-07-11T14:13:36.5179892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,225.16*70
2024-07-11T14:13:37.5235571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,225.07*70
2024-07-11T14:13:38.5233226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,224.83*7D
2024-07-11T14:13:39.5230981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,224.63*57
2024-07-11T14:13:40.5228300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,224.60*55
2024-07-11T14:13:41.5354541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,224.72*53
2024-07-11T14:13:42.5265990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,224.78*50
2024-07-11T14:13:43.5297215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,224.80*5D
2024-07-11T14:13:44.5261808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,224.86*7D
2024-07-11T14:13:45.5259718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,224.76*71
2024-07-11T14:13:46.5257485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,224.43*73
2024-07-11T14:13:47.5289205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,224.23*7E
2024-07-11T14:13:48.5207329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,224.28*71
2024-07-11T14:13:49.5206473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,224.23*7D
2024-07-11T14:13:50.5204669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,224.01*76
2024-07-11T14:13:51.5220208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,223.95*58
2024-07-11T14:13:52.5217253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,224.20*52
2024-07-11T14:13:53.5215856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,224.31*53
2024-07-11T14:13:54.5213270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,224.20*55
2024-07-11T14:13:55.5211424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,224.10*7E
2024-07-11T14:13:56.5210074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,223.98*79
2024-07-11T14:13:57.5207988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,223.85*75
2024-07-11T14:13:58.5206242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,223.92*7D
2024-07-11T14:13:59.5203701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,224.03*5B
2024-07-11T14:14:00.5201806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,224.02*58
2024-07-11T14:14:01.5200327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,223.95*5F
2024-07-11T14:14:02.5197945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,223.93*5B
2024-07-11T14:14:03.5196531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,224.02*7A
2024-07-11T14:14:04.5194044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,224.05*72
2024-07-11T14:14:05.5262747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,223.99*7A
2024-07-11T14:14:06.5261142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,224.00*5B
2024-07-11T14:14:07.5258825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,224.13*5F
2024-07-11T14:14:08.5256988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,224.43*59
2024-07-11T14:14:09.5285659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,224.61*51
2024-07-11T14:14:10.5284152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,224.59*59
2024-07-11T14:14:11.5282283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,224.53*79
2024-07-11T14:14:12.5280326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,224.46*75
2024-07-11T14:14:13.5278420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,224.35*7F
2024-07-11T14:14:14.5276567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,224.26*72
2024-07-11T14:14:15.5274070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,224.30*72
2024-07-11T14:14:16.5193886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,224.55*51
2024-07-11T14:14:17.5192413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,224.83*54
2024-07-11T14:14:18.5220484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,224.96*5A
2024-07-11T14:14:19.5247731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,224.96*5C
2024-07-11T14:14:20.5307832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,224.95*72
2024-07-11T14:14:21.5325747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,225.00*7E
2024-07-11T14:14:22.5325091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,224.93*77
2024-07-11T14:14:23.5322797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,224.69*76
2024-07-11T14:14:24.5164575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,224.60*5A
2024-07-11T14:14:25.5194384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,224.83*5F
2024-07-11T14:14:26.5192307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,225.05*52
2024-07-11T14:14:27.5190349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,225.06*7E
2024-07-11T14:14:28.5204795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,225.00*72
2024-07-11T14:14:29.5186301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,224.99*79
2024-07-11T14:14:30.5184096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,225.09*7D
2024-07-11T14:14:31.5182101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,225.20*79
2024-07-11T14:14:32.5179888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,225.24*75
2024-07-11T14:14:33.5177260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,225.31*55
2024-07-11T14:14:34.5176638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,225.48*5A
2024-07-11T14:14:35.5215101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,225.59*5B
2024-07-11T14:14:36.5212334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,225.57*72
2024-07-11T14:14:37.5210558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,225.52*7C
2024-07-11T14:14:38.5208963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,225.49*7D
2024-07-11T14:14:39.5206653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,225.52*7C
2024-07-11T14:14:40.5204999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,225.63*53
2024-07-11T14:14:41.5202572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,225.71*57
2024-07-11T14:14:42.5201158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,225.83*59
2024-07-11T14:14:43.5197720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,226.02*50
2024-07-11T14:14:44.5196099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,226.05*50
2024-07-11T14:14:45.5194789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,225.96*72
2024-07-11T14:14:46.5193019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,225.91*75
2024-07-11T14:14:47.5190854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,225.84*74
2024-07-11T14:14:48.5189675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,225.66*72
2024-07-11T14:14:49.5186705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,225.54*55
2024-07-11T14:14:50.5184697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,225.70*52
2024-07-11T14:14:51.5182204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,225.90*72
2024-07-11T14:14:52.5180779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,225.88*51
2024-07-11T14:14:53.5178182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,225.87*5C
2024-07-11T14:14:54.5176112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,225.93*59
2024-07-11T14:14:55.5173492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,226.00*7B
2024-07-11T14:14:56.5327412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,226.08*73
2024-07-11T14:14:57.5252516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,225.84*73
2024-07-11T14:14:58.5250953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,225.56*7C
2024-07-11T14:14:59.5248173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,225.66*5F
2024-07-11T14:15:00.5246424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,225.87*52
2024-07-11T14:15:01.5243790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,225.89*51
2024-07-11T14:15:02.5242442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,225.90*57
2024-07-11T14:15:03.5240785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,226.07*74
2024-07-11T14:15:04.5246605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,226.14*7C
2024-07-11T14:15:05.5258571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,225.95*79
2024-07-11T14:15:06.5256117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,225.76*73
2024-07-11T14:15:07.5273922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,225.83*73
2024-07-11T14:15:08.5308150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,225.89*71
2024-07-11T14:15:09.5306791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,225.76*57
2024-07-11T14:15:10.5305020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,225.68*55
2024-07-11T14:15:11.5302909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,225.65*50
2024-07-11T14:15:12.5300880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,225.63*7A
2024-07-11T14:15:13.5298783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,225.59*75
2024-07-11T14:15:14.5297160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,225.51*59
2024-07-11T14:15:15.5294771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,225.46*5E
2024-07-11T14:15:16.5292831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,225.50*59
2024-07-11T14:15:17.5291787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,225.56*5A
2024-07-11T14:15:18.5288186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,225.41*7F
2024-07-11T14:15:19.5201641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,225.22*70
2024-07-11T14:15:20.5199568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,225.14*79
2024-07-11T14:15:21.5197473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,225.05*7D
2024-07-11T14:15:22.5195608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,224.80*7B
2024-07-11T14:15:23.5212294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,224.53*73
2024-07-11T14:15:24.5312133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,224.49*76
2024-07-11T14:15:25.5309329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,224.60*7E
2024-07-11T14:15:26.5307658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,224.51*5A
2024-07-11T14:15:27.5305305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,224.39*5C
2024-07-11T14:15:28.5178496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,224.43*52
2024-07-11T14:15:29.5230282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,224.41*57
2024-07-11T14:15:30.5227626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,224.27*79
2024-07-11T14:15:31.5225464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,224.14*7D
2024-07-11T14:15:32.5224333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,224.05*7C
2024-07-11T14:15:33.5257621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,223.94*73
2024-07-11T14:15:34.5256526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,223.95*5C
2024-07-11T14:15:35.5254284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,224.06*5C
2024-07-11T14:15:36.5279530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,224.06*52
2024-07-11T14:15:37.5278727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,224.02*51
2024-07-11T14:15:38.5323257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,224.09*56
2024-07-11T14:15:39.5273856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,224.18*71
2024-07-11T14:15:40.5272221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,224.15*7B
2024-07-11T14:15:41.5319002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,224.10*77
2024-07-11T14:15:42.5268896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,224.13*7C
2024-07-11T14:15:43.5265592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,224.06*73
2024-07-11T14:15:44.5298471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,223.97*77
2024-07-11T14:15:45.5296819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,224.08*77
2024-07-11T14:15:46.5294466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,224.18*71
2024-07-11T14:15:47.5292860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,224.17*50
2024-07-11T14:15:48.5290380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,224.35*51
2024-07-11T14:15:49.5166712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,224.52*5E
2024-07-11T14:15:50.5164834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,224.53*51
2024-07-11T14:15:51.5162453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,224.60*59
2024-07-11T14:15:52.5316474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,224.78*5B
2024-07-11T14:15:53.5315039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,224.83*7F
2024-07-11T14:15:54.5312790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,224.75*7D
2024-07-11T14:15:55.5332566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,224.70*70
2024-07-11T14:15:56.5330365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,224.77*77
2024-07-11T14:15:57.5328391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,224.78*76
2024-07-11T14:15:58.5326301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,224.72*71
2024-07-11T14:15:59.5324317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,224.87*53
2024-07-11T14:16:00.5166343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,225.01*56
2024-07-11T14:16:01.5239178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,225.00*59
2024-07-11T14:16:02.5237920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,225.06*7C
2024-07-11T14:16:03.5235409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,225.20*73
2024-07-11T14:16:04.5233776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,225.18*70
2024-07-11T14:16:05.5231681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,225.06*72
2024-07-11T14:16:06.5219181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,225.06*51
2024-07-11T14:16:07.5272573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,225.10*56
2024-07-11T14:16:08.5270343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,225.21*71
2024-07-11T14:16:09.5268405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,225.32*5D
2024-07-11T14:16:10.5326056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,225.34*5B
2024-07-11T14:16:11.5169393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,225.33*52
2024-07-11T14:16:12.5323191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,225.49*71
2024-07-11T14:16:13.5321269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,225.76*74
2024-07-11T14:16:14.5318455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,225.71*76
2024-07-11T14:16:15.5315393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,225.58*5B
2024-07-11T14:16:16.5196006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,225.73*53
2024-07-11T14:16:17.5194791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,225.77*78
2024-07-11T14:16:18.5192607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,225.75*79
2024-07-11T14:16:19.5231759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,225.89*7F
2024-07-11T14:16:20.5189225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,225.94*7E
2024-07-11T14:16:21.5186339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,225.74*72
2024-07-11T14:16:22.5184883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,225.64*52
2024-07-11T14:16:23.5280336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,225.76*5C
2024-07-11T14:16:24.5201876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,225.93*77
2024-07-11T14:16:25.5267852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,225.88*7E
2024-07-11T14:16:26.5314304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,225.79*79
2024-07-11T14:16:27.5188194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,225.88*56
2024-07-11T14:16:28.5186650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,225.92*70
2024-07-11T14:16:29.5184373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,225.85*74
2024-07-11T14:16:30.5182414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,225.84*7E
2024-07-11T14:16:31.5200378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,225.90*75
2024-07-11T14:16:32.5200032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,225.94*71
2024-07-11T14:16:33.5196766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,225.84*70
2024-07-11T14:16:34.5195189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,225.66*70
2024-07-11T14:16:35.5193703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,225.61*51
2024-07-11T14:16:36.5190975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,225.81*54
2024-07-11T14:16:37.5189325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,226.01*54
2024-07-11T14:16:38.5209454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,225.94*5E
2024-07-11T14:16:39.5207420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,225.83*72
2024-07-11T14:16:40.5259750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,225.76*73
2024-07-11T14:16:41.5257859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,225.74*73
2024-07-11T14:16:42.5283636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,225.74*7F
2024-07-11T14:16:43.5302324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,225.65*72
2024-07-11T14:16:44.5300780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,225.61*78
2024-07-11T14:16:45.5298979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,225.70*7D
2024-07-11T14:16:46.5295841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,225.59*7A
2024-07-11T14:16:47.5294459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,225.41*7B
2024-07-11T14:16:48.5292242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,225.38*5F
2024-07-11T14:16:49.5290814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,225.43*7C
2024-07-11T14:16:50.5288943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,225.47*78
2024-07-11T14:16:51.5286749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,225.35*50
2024-07-11T14:16:52.5284935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,225.10*55
2024-07-11T14:16:53.5282536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,224.99*57
2024-07-11T14:16:54.5280656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,225.10*79
2024-07-11T14:16:55.5322963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,225.14*7D
2024-07-11T14:16:56.5196461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,225.00*7B
2024-07-11T14:16:57.5195026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,224.93*59
2024-07-11T14:16:58.5192944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,224.97*58
2024-07-11T14:16:59.5190949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,224.91*71
2024-07-11T14:17:00.5189142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,224.75*7E
2024-07-11T14:17:01.5343469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,224.71*7D
2024-07-11T14:17:02.5340946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,224.65*7B
2024-07-11T14:17:03.5182441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,224.52*57
2024-07-11T14:17:04.5180962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,224.60*59
2024-07-11T14:17:05.5178795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,224.73*5D
2024-07-11T14:17:06.5371317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,224.59*7D
2024-07-11T14:17:07.5331447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,224.45*7C
2024-07-11T14:17:08.5329598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,224.54*7C
2024-07-11T14:17:09.5327494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,224.51*71
2024-07-11T14:17:10.5326235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,224.22*5F
2024-07-11T14:17:11.5322699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,224.18*7E
2024-07-11T14:17:12.5226635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,224.44*74
2024-07-11T14:17:13.5353253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,224.52*5F
2024-07-11T14:17:14.5270655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,224.40*5F
2024-07-11T14:17:15.5269168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,224.34*56
2024-07-11T14:17:16.5265909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,224.49*75
2024-07-11T14:17:17.5265647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,224.70*7D
2024-07-11T14:17:18.5329889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,224.74*7A
2024-07-11T14:17:19.5192709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,224.70*5A
2024-07-11T14:17:20.5190366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,224.76*51
2024-07-11T14:17:21.5188570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,224.85*78
2024-07-11T14:17:22.5343003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,224.94*70
2024-07-11T14:17:23.5340876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,224.99*77
2024-07-11T14:17:24.5338182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,225.02*70
2024-07-11T14:17:25.5336142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,225.01*73
2024-07-11T14:17:26.5178676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,225.06*5A
2024-07-11T14:17:27.5176502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,225.14*5C
2024-07-11T14:17:28.5175777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,225.26*53
2024-07-11T14:17:29.5330136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,225.42*79
2024-07-11T14:17:30.5327477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,225.43*7C
2024-07-11T14:17:31.5325933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,225.41*70
2024-07-11T14:17:32.5323568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,225.42*7F
2024-07-11T14:17:33.5322311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,225.33*7C
2024-07-11T14:17:34.5320141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,225.32*70
2024-07-11T14:17:35.5318412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,225.48*78
2024-07-11T14:17:36.5315970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,225.62*7C
2024-07-11T14:17:37.5313716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,225.61*7F
2024-07-11T14:17:38.5312527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,225.65*55
2024-07-11T14:17:39.5310102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,225.79*5B
2024-07-11T14:17:40.5308180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,225.73*53
2024-07-11T14:17:41.5306727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,225.60*79
2024-07-11T14:17:42.5303865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,225.75*7D
2024-07-11T14:17:43.5302104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,225.97*73
2024-07-11T14:17:44.5208543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,225.96*7B
2024-07-11T14:17:45.5207782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,225.80*5A
2024-07-11T14:17:46.5205379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,225.75*57
2024-07-11T14:17:47.5204007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,225.77*75
2024-07-11T14:17:48.5201815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,225.86*79
2024-07-11T14:17:49.5199928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,225.95*7E
2024-07-11T14:17:50.5197769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,225.97*5D
2024-07-11T14:17:51.5195253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,226.00*5D
2024-07-11T14:17:52.5193986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,226.08*54
2024-07-11T14:17:53.5192048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,226.07*78
2024-07-11T14:17:54.5189454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,226.04*5B
2024-07-11T14:17:55.5187836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,225.92*54
2024-07-11T14:17:56.5215894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,225.75*70
2024-07-11T14:17:57.5214367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,225.86*73
2024-07-11T14:17:58.5211909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,225.98*7C
2024-07-11T14:17:59.5209156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,225.94*77
2024-07-11T14:18:00.5229705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,225.83*59
2024-07-11T14:18:01.5275013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,225.69*58
2024-07-11T14:18:02.5271827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,225.73*5F
2024-07-11T14:18:03.5271110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,225.89*7E
2024-07-11T14:18:04.5269141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,225.82*72
2024-07-11T14:18:05.5266180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,225.64*7A
2024-07-11T14:18:06.5265096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,225.53*75
2024-07-11T14:18:07.5263223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,225.51*7D
2024-07-11T14:18:08.5261497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,225.50*71
2024-07-11T14:18:09.5259015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,225.47*54
2024-07-11T14:18:10.5257485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,225.53*50
2024-07-11T14:18:11.5254866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,225.46*7C
2024-07-11T14:18:12.5253143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,225.19*7A
2024-07-11T14:18:13.5251710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,225.05*7E
2024-07-11T14:18:14.5250850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,225.09*73
2024-07-11T14:18:15.5247584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,224.92*7F
2024-07-11T14:18:16.5245900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,224.66*53
2024-07-11T14:18:17.5242878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,224.66*5F
2024-07-11T14:18:18.5240515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,224.83*58
2024-07-11T14:18:19.5239465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,224.94*71
2024-07-11T14:18:20.5237183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,224.81*70
2024-07-11T14:18:21.5235527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,224.58*50
2024-07-11T14:18:22.5233682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,224.50*74
2024-07-11T14:18:23.5231818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,224.58*77
2024-07-11T14:18:24.5229118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,224.61*7E
2024-07-11T14:18:25.5227586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,224.36*7D
2024-07-11T14:18:26.5225749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,224.18*59
2024-07-11T14:18:27.5224108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,224.36*5E
2024-07-11T14:18:28.5284029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,224.59*5C
2024-07-11T14:18:29.5280764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,224.69*74
2024-07-11T14:18:30.5340659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,224.70*7F
2024-07-11T14:18:31.5183609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,224.62*5A
2024-07-11T14:18:32.5307018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,224.64*5C
2024-07-11T14:18:33.5304830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,224.82*7C
2024-07-11T14:18:34.5303140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,224.84*70
2024-07-11T14:18:35.5301606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,224.73*7B
2024-07-11T14:18:36.5299351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,224.67*73
2024-07-11T14:18:37.5297835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,224.66*56
2024-07-11T14:18:38.5335258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,224.72*51
2024-07-11T14:18:39.5332931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,224.76*5D
2024-07-11T14:18:40.5330401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,224.81*78
2024-07-11T14:18:41.5328567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,224.86*75
2024-07-11T14:18:42.5325758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,225.00*7D
2024-07-11T14:18:43.5328662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,225.09*70
2024-07-11T14:18:44.5202352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,224.95*7D
2024-07-11T14:18:45.5200821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,224.74*5D
2024-07-11T14:18:46.5241928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,224.70*7C
2024-07-11T14:18:47.5239731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,224.82*74
2024-07-11T14:18:48.5238051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,224.96*76
2024-07-11T14:18:49.5273949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,224.91*5E
2024-07-11T14:18:50.5271866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,224.80*5D
2024-07-11T14:18:51.5305064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,224.86*5F
2024-07-11T14:18:52.5268017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,224.99*72
2024-07-11T14:18:53.5285004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,225.04*78
2024-07-11T14:18:54.5282958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,225.03*7E
2024-07-11T14:18:55.5280838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,225.05*7A
2024-07-11T14:18:56.5278518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,225.04*5B
2024-07-11T14:18:57.5277098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,225.04*53
2024-07-11T14:18:58.5274534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,225.13*79
2024-07-11T14:18:59.5334103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,225.23*7C
2024-07-11T14:19:00.5330986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,225.18*77
2024-07-11T14:19:01.5215549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,225.14*77
2024-07-11T14:19:02.5297940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,225.17*55
2024-07-11T14:19:03.5295893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,225.17*57
2024-07-11T14:19:04.5294276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,225.32*71
2024-07-11T14:19:05.5291434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,225.45*76
2024-07-11T14:19:06.5289596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,225.45*73
2024-07-11T14:19:07.5287121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,225.43*7E
2024-07-11T14:19:08.5284165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,225.41*52
2024-07-11T14:19:09.5281710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,225.31*7C
2024-07-11T14:19:10.5279398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,225.27*79
2024-07-11T14:19:11.5276392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,225.36*75
2024-07-11T14:19:12.5273786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,225.39*74
2024-07-11T14:19:13.5271524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,225.33*55
2024-07-11T14:19:14.5296691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,225.23*58
2024-07-11T14:19:15.5314908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,225.06*72
2024-07-11T14:19:16.5313262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,225.05*7E
2024-07-11T14:19:17.5309779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,225.25*7C
2024-07-11T14:19:18.5341401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,225.09*74
2024-07-11T14:19:19.5241675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,224.73*51
2024-07-11T14:19:20.5239402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,224.82*59
2024-07-11T14:19:21.5236972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,225.00*78
2024-07-11T14:19:22.5235738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,224.88*72
2024-07-11T14:19:23.5233315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,224.61*7B
2024-07-11T14:19:24.5254064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,224.51*70
2024-07-11T14:19:25.5305023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,224.65*5B
2024-07-11T14:19:26.5302690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,224.95*72
2024-07-11T14:19:27.5300919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,225.06*78
2024-07-11T14:19:28.5298596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,224.94*70
2024-07-11T14:19:29.5296203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,224.82*5D
2024-07-11T14:19:30.5294623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,224.86*75
2024-07-11T14:19:31.5292245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,224.92*72
2024-07-11T14:19:32.5289959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,224.83*79
2024-07-11T14:19:33.5286751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,224.78*70
2024-07-11T14:19:34.5218774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,224.99*7E
2024-07-11T14:19:35.5278614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,225.09*56
2024-07-11T14:19:36.5277081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,225.03*56
2024-07-11T14:19:37.5274330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,225.12*54
2024-07-11T14:19:38.5272714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,225.22*75
2024-07-11T14:19:39.5270236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,225.11*78
2024-07-11T14:19:40.5268110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,225.03*7A
2024-07-11T14:19:41.5210332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,225.10*7B
2024-07-11T14:19:42.5208592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,225.17*57
2024-07-11T14:19:43.5205664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,225.17*7A
2024-07-11T14:19:44.5204428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,225.20*7A
2024-07-11T14:19:45.5202127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,225.23*7E
2024-07-11T14:19:46.5199880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,225.29*5E
2024-07-11T14:19:47.5197730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,225.41*5E
2024-07-11T14:19:48.5196233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,225.46*57
2024-07-11T14:19:49.5193553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,225.49*71
2024-07-11T14:19:50.5191896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,225.61*5F
2024-07-11T14:19:51.5190001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,225.58*77
2024-07-11T14:19:52.5344410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,225.47*7E
2024-07-11T14:19:53.5342504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,225.47*76
2024-07-11T14:19:54.5340488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,225.47*7F
2024-07-11T14:19:55.5199677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,225.49*55
2024-07-11T14:19:56.5197301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,225.62*51
2024-07-11T14:19:57.5195842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,225.72*57
2024-07-11T14:19:58.5194167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,225.76*5B
2024-07-11T14:19:59.5191593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,225.70*7A
2024-07-11T14:20:00.5189545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,225.52*75
2024-07-11T14:20:01.5207357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,225.47*75
2024-07-11T14:20:02.5204920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,225.55*70
2024-07-11T14:20:03.5203246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,225.50*75
2024-07-11T14:20:04.5242241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,225.40*52
2024-07-11T14:20:05.5240308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,225.32*5D
2024-07-11T14:20:06.5270366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,225.22*54
2024-07-11T14:20:07.5269101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,225.28*74
2024-07-11T14:20:08.5267079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,225.35*7B
2024-07-11T14:20:09.5265179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,225.24*5F
2024-07-11T14:20:10.5263762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,225.11*59
2024-07-11T14:20:11.5261508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,225.12*79
2024-07-11T14:20:12.5259856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,225.14*79
2024-07-11T14:20:13.5257438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,224.93*7A
2024-07-11T14:20:14.5254918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,224.70*73
2024-07-11T14:20:15.5253204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,224.71*76
2024-07-11T14:20:16.5251121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,224.73*77
2024-07-11T14:20:17.5321016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,224.75*50
2024-07-11T14:20:18.5319414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,224.80*59
2024-07-11T14:20:19.5317951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,224.71*50
2024-07-11T14:20:20.5315026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,224.58*5B
2024-07-11T14:20:21.5344495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,224.58*7E
2024-07-11T14:20:22.5265286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,224.58*74
2024-07-11T14:20:23.5245734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,224.40*70
2024-07-11T14:20:24.5243685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,224.22*79
2024-07-11T14:20:25.5241574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,224.38*5C
2024-07-11T14:20:26.5239767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,224.54*5A
2024-07-11T14:20:27.5237905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,224.60*59
2024-07-11T14:20:28.5235704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,224.60*51
2024-07-11T14:20:29.5233162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,224.51*77
2024-07-11T14:20:30.5230848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,224.44*79
2024-07-11T14:20:31.5229723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,224.35*78
2024-07-11T14:20:32.5244730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,224.32*52
2024-07-11T14:20:33.5226003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,224.38*52
2024-07-11T14:20:34.5244943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,224.39*51
2024-07-11T14:20:35.5221566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,224.46*5E
2024-07-11T14:20:36.5220830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,224.60*5D
2024-07-11T14:20:37.5218095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,224.62*52
2024-07-11T14:20:38.5216194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,224.62*5D
2024-07-11T14:20:39.5249368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,224.71*71
2024-07-11T14:20:40.5247752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,224.69*77
2024-07-11T14:20:41.5287475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,224.66*7A
2024-07-11T14:20:42.5243457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,224.66*78
2024-07-11T14:20:43.5241341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,224.65*7D
2024-07-11T14:20:44.5239560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,224.71*7C
2024-07-11T14:20:45.5237808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,224.69*74
2024-07-11T14:20:46.5235774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,224.66*55
2024-07-11T14:20:47.5233047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,224.80*59
2024-07-11T14:20:48.5231621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,225.04*70
2024-07-11T14:20:49.5232241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,225.20*72
2024-07-11T14:20:50.5227400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,225.19*56
2024-07-11T14:20:51.5225740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,225.18*5D
2024-07-11T14:20:52.5223476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,225.28*5A
2024-07-11T14:20:53.5221734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,225.20*73
2024-07-11T14:20:54.5219810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,224.91*7B
2024-07-11T14:20:55.5218354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,224.74*78
2024-07-11T14:20:56.5216410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,224.90*74
2024-07-11T14:20:57.5213809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,225.11*56
2024-07-11T14:20:58.5211582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,225.18*52
2024-07-11T14:20:59.5210101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,225.17*55
2024-07-11T14:21:00.5208381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,225.23*51
2024-07-11T14:21:01.5205746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,225.35*7C
2024-07-11T14:21:02.5203829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,225.38*7F
2024-07-11T14:21:03.5201977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,225.30*74
2024-07-11T14:21:04.5200590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,225.02*7C
2024-07-11T14:21:05.5240955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,224.78*51
2024-07-11T14:21:06.5239063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,224.87*5F
2024-07-11T14:21:07.5236454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,225.06*73
2024-07-11T14:21:08.5235051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,225.12*70
2024-07-11T14:21:09.5233273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,225.05*74
2024-07-11T14:21:10.5230959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,225.15*58
2024-07-11T14:21:11.5228887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,225.33*52
2024-07-11T14:21:12.5265919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,225.38*5F
2024-07-11T14:21:13.5225025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,225.35*75
2024-07-11T14:21:14.5223124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,225.37*7B
2024-07-11T14:21:15.5221244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,225.32*76
2024-07-11T14:21:16.5219001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,225.14*74
2024-07-11T14:21:17.5215523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,225.04*59
2024-07-11T14:21:18.5212741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,225.09*5A
2024-07-11T14:21:19.5210126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,225.30*7B
2024-07-11T14:21:20.5207650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,225.37*7C
2024-07-11T14:21:21.5205369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,225.30*5E
2024-07-11T14:21:22.5227265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,225.29*53
2024-07-11T14:21:23.5224771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,225.33*5F
2024-07-11T14:21:24.5284064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,225.33*70
2024-07-11T14:21:25.5282788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,225.29*72
2024-07-11T14:21:26.5279009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,225.23*7F
2024-07-11T14:21:27.5276471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,225.19*70
2024-07-11T14:21:28.5274916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,225.14*7D
2024-07-11T14:21:29.5272863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,225.12*58
2024-07-11T14:21:30.5270515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,225.09*57
2024-07-11T14:21:31.5306386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,225.04*76
2024-07-11T14:21:32.5304708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,225.15*7C
2024-07-11T14:21:33.5302173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,225.32*70
2024-07-11T14:21:34.5299666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,225.25*7B
2024-07-11T14:21:35.5297353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,225.16*7F
2024-07-11T14:21:36.5295289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,225.12*75
2024-07-11T14:21:37.5338213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,225.07*71
2024-07-11T14:21:38.5236147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,225.14*5C
2024-07-11T14:21:39.5233247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,225.20*5E
2024-07-11T14:21:40.5231533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,225.20*54
2024-07-11T14:21:41.5230287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,225.15*78
2024-07-11T14:21:42.5327558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,225.09*71
2024-07-11T14:21:43.5325634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,225.16*7D
2024-07-11T14:21:44.5322913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,225.20*7A
2024-07-11T14:21:45.5321451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,225.09*70
2024-07-11T14:21:46.5318617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,224.98*5A
2024-07-11T14:21:47.5317538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,225.04*5A
2024-07-11T14:21:48.5314600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,225.12*5C
2024-07-11T14:21:49.5313415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,225.15*79
2024-07-11T14:21:50.5309604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,225.14*71
2024-07-11T14:21:51.5308598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,225.08*79
2024-07-11T14:21:52.5306854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,225.03*7A
2024-07-11T14:21:53.5305014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,225.02*59
2024-07-11T14:21:54.5303104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,225.01*50
2024-07-11T14:21:55.5300606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,224.91*78
2024-07-11T14:21:56.5298455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,224.84*74
2024-07-11T14:21:57.5296052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,224.94*7D
2024-07-11T14:21:58.5294842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,225.03*74
2024-07-11T14:21:59.5292536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,224.95*7C
2024-07-11T14:22:00.5290757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,224.84*51
2024-07-11T14:22:01.5288992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,224.84*58
2024-07-11T14:22:02.5285890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,224.89*7E
2024-07-11T14:22:03.5319301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,225.01*78
2024-07-11T14:22:04.5317758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,225.02*7A
2024-07-11T14:22:05.5315303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,224.93*5D
2024-07-11T14:22:06.5313211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,224.88*56
2024-07-11T14:22:07.5311879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,224.89*7B
2024-07-11T14:22:08.5333054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,224.80*76
2024-07-11T14:22:09.5330624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,224.75*7A
2024-07-11T14:22:10.5328478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,224.90*76
2024-07-11T14:22:11.5170939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,225.03*5F
2024-07-11T14:22:12.5168127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,225.07*52
2024-07-11T14:22:13.5205113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,225.15*54
2024-07-11T14:22:14.5321017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,225.29*78
2024-07-11T14:22:15.5318853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,225.32*74
2024-07-11T14:22:16.5316615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,225.23*7D
2024-07-11T14:22:17.5314633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,225.14*7A
2024-07-11T14:22:18.5312800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,225.17*7E
2024-07-11T14:22:19.5311046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,225.21*78
2024-07-11T14:22:20.5308423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,225.22*77
2024-07-11T14:22:21.5306282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,225.28*53
2024-07-11T14:22:22.5304402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,225.33*58
2024-07-11T14:22:23.5302254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,225.38*5B
2024-07-11T14:22:24.5299738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,225.37*7F
2024-07-11T14:22:25.5296870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,225.32*78
2024-07-11T14:22:26.5296136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,225.33*79
2024-07-11T14:22:27.5195821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,225.33*7C
2024-07-11T14:22:28.5225610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,225.31*71
2024-07-11T14:22:29.5224218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,225.27*56
2024-07-11T14:22:30.5221486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,225.17*53
2024-07-11T14:22:31.5220170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,225.16*7D
2024-07-11T14:22:32.5216465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,225.20*7A
2024-07-11T14:22:33.5215133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,225.21*7A
2024-07-11T14:22:34.5213572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,225.17*5E
2024-07-11T14:22:35.5238584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,225.11*5F
2024-07-11T14:22:36.5237393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,225.08*77
2024-07-11T14:22:37.5235447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,225.04*75
2024-07-11T14:22:38.5232871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,224.88*71
2024-07-11T14:22:39.5230861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,224.71*56
2024-07-11T14:22:40.5247856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,224.76*51
2024-07-11T14:22:41.5275563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,224.93*55
2024-07-11T14:22:42.5273423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,225.04*7A
2024-07-11T14:22:43.5271184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,224.98*7A
2024-07-11T14:22:44.5269822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,224.75*7A
2024-07-11T14:22:45.5306479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,224.67*74
2024-07-11T14:22:46.5302451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,224.75*74
2024-07-11T14:22:47.5302345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,224.65*7B
2024-07-11T14:22:48.5300102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,224.50*76
2024-07-11T14:22:49.5298042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,224.57*5E
2024-07-11T14:22:50.5295674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,224.74*5E
2024-07-11T14:22:51.5294535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,224.76*70
2024-07-11T14:22:52.5292443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,224.51*55
2024-07-11T14:22:53.5290967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,224.41*57
2024-07-11T14:22:54.5288587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,224.64*7E
2024-07-11T14:22:55.5285465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,224.72*7F
2024-07-11T14:22:56.5283768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,224.47*7C
2024-07-11T14:22:57.5323238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,224.29*57
2024-07-11T14:22:58.5320928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,224.50*59
2024-07-11T14:22:59.5209030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,224.87*7E
2024-07-11T14:23:00.5235021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,224.92*7E
2024-07-11T14:23:01.5269624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,224.76*7C
2024-07-11T14:23:02.5267794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,224.68*73
2024-07-11T14:23:03.5265508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,224.78*5D
2024-07-11T14:23:04.5263518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,225.09*56
2024-07-11T14:23:05.5261414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,225.32*70
2024-07-11T14:23:06.5282774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,225.33*70
2024-07-11T14:23:07.5319278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,225.43*5B
2024-07-11T14:23:08.5316737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,225.57*50
2024-07-11T14:23:09.5314889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,225.62*74
2024-07-11T14:23:10.5336654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,225.66*7A
2024-07-11T14:23:11.5334087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,225.81*72
2024-07-11T14:23:12.5333200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,226.10*55
2024-07-11T14:23:13.5330480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,226.17*59
2024-07-11T14:23:14.5172204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,226.06*55
2024-07-11T14:23:15.5326768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,226.16*7A
2024-07-11T14:23:16.5323636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,226.51*7B
2024-07-11T14:23:17.5322810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,226.60*71
2024-07-11T14:23:18.5229241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,226.42*7F
2024-07-11T14:23:19.5227278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,226.43*52
2024-07-11T14:23:20.5225505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,226.68*75
2024-07-11T14:23:21.5223017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,226.80*72
2024-07-11T14:23:22.5220826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,226.76*5C
2024-07-11T14:23:23.5218913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,226.79*5D
2024-07-11T14:23:24.5216986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,226.89*7C
2024-07-11T14:23:25.5215193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,226.89*78
2024-07-11T14:23:26.5213544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,226.78*7D
2024-07-11T14:23:27.5210840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,226.82*75
2024-07-11T14:23:28.5272558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,226.90*71
2024-07-11T14:23:29.5269515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,226.91*71
2024-07-11T14:23:30.5269069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,226.88*78
2024-07-11T14:23:31.5266489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,226.94*74
2024-07-11T14:23:32.5262923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,227.09*7A
2024-07-11T14:23:33.5263148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,227.06*70
2024-07-11T14:23:34.5293004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,226.86*50
2024-07-11T14:23:35.5291542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,226.76*5B
2024-07-11T14:23:36.5288883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,226.80*7C
2024-07-11T14:23:37.5287074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,226.80*79
2024-07-11T14:23:38.5284253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,226.69*72
2024-07-11T14:23:39.5283303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,226.45*5C
2024-07-11T14:23:40.5280893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,226.33*7A
2024-07-11T14:23:41.5278610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,226.31*77
2024-07-11T14:23:42.5277174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,225.98*70
2024-07-11T14:23:43.5275062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,225.65*57
2024-07-11T14:23:44.5272619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,225.66*59
2024-07-11T14:23:45.5270468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,225.83*5A
2024-07-11T14:23:46.5267891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,225.92*7F
2024-07-11T14:23:47.5267529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,225.72*7E
2024-07-11T14:23:48.5265964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,225.29*7D
2024-07-11T14:23:49.5262978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,224.96*71
2024-07-11T14:23:50.5261120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,225.01*79
2024-07-11T14:23:51.5259838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,225.08*7F
2024-07-11T14:23:52.5257653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,224.80*57
2024-07-11T14:23:53.5254769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,224.66*5F
2024-07-11T14:23:54.5253269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,224.86*52
2024-07-11T14:23:55.5251402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,224.78*76
2024-07-11T14:23:56.5247836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,224.51*7D
2024-07-11T14:23:57.5247124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,224.45*7C
2024-07-11T14:23:58.5271313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,224.51*7E
2024-07-11T14:23:59.5317729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,224.48*76
2024-07-11T14:24:00.5315396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,224.38*51
2024-07-11T14:24:01.5313794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,224.34*56
2024-07-11T14:24:02.5311245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,224.45*72
2024-07-11T14:24:03.5310078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,224.60*7D
2024-07-11T14:24:04.5307550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,224.60*72
2024-07-11T14:24:05.5305158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,224.34*7F
2024-07-11T14:24:06.5304577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,224.15*7E
2024-07-11T14:24:07.5301804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,224.24*72
2024-07-11T14:24:08.5299662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,224.34*58
2024-07-11T14:24:09.5297947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,224.31*5D
2024-07-11T14:24:10.5322546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,224.25*53
2024-07-11T14:24:11.5321034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,224.26*50
2024-07-11T14:24:12.5318878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,224.39*79
2024-07-11T14:24:13.5316603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,224.39*7E
2024-07-11T14:24:14.5314733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,224.30*71
2024-07-11T14:24:15.5220068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,224.33*70
2024-07-11T14:24:16.5217483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,224.31*7C
2024-07-11T14:24:17.5215603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,224.28*74
2024-07-11T14:24:18.5249388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,224.35*78
2024-07-11T14:24:19.5210912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,224.47*7B
2024-07-11T14:24:20.5284542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,224.73*5A
2024-07-11T14:24:21.5282601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,224.74*57
2024-07-11T14:24:22.5280519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,224.52*5D
2024-07-11T14:24:23.5278266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,224.52*58
2024-07-11T14:24:24.5307745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,224.73*72
2024-07-11T14:24:25.5305014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,224.87*7C
2024-07-11T14:24:26.5324358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,224.90*71
2024-07-11T14:24:27.5319964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,224.78*5B
2024-07-11T14:24:28.5203378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,224.64*52
2024-07-11T14:24:29.5202250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,224.77*50
2024-07-11T14:24:30.5200151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,224.92*70
2024-07-11T14:24:31.5271242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,224.83*70
2024-07-11T14:24:32.5196047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,224.74*55
2024-07-11T14:24:33.5194212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,224.81*5E
2024-07-11T14:24:34.5192194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,224.96*7F
2024-07-11T14:24:35.5190336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,225.05*78
2024-07-11T14:24:36.5245519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,225.00*7E
2024-07-11T14:24:37.5286224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,224.93*73
2024-07-11T14:24:38.5284362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,224.91*55
2024-07-11T14:24:39.5282047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,224.84*71
2024-07-11T14:24:40.5280417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,224.71*79
2024-07-11T14:24:41.5277924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,224.53*73
2024-07-11T14:24:42.5276214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,224.53*79
2024-07-11T14:24:43.5274181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,224.66*75
2024-07-11T14:24:44.5272028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,224.73*7F
2024-07-11T14:24:45.5270179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,224.72*5C
2024-07-11T14:24:46.5268750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,224.83*59
2024-07-11T14:24:47.5265138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,224.88*57
2024-07-11T14:24:48.5264255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,224.71*7C
2024-07-11T14:24:49.5262552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,224.55*76
2024-07-11T14:24:50.5260817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,224.53*74
2024-07-11T14:24:51.5258917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,224.51*78
2024-07-11T14:24:52.5256638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,224.40*53
2024-07-11T14:24:53.5288098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,224.34*5D
2024-07-11T14:24:54.5251844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,224.49*5F
2024-07-11T14:24:55.5251269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,224.75*52
2024-07-11T14:24:56.5248744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,224.74*7C
2024-07-11T14:24:57.5267619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,224.42*7C
2024-07-11T14:24:58.5202969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,224.29*70
2024-07-11T14:24:59.5200565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,224.46*7B
2024-07-11T14:25:00.5354648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,224.63*71
2024-07-11T14:25:01.5352739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,224.50*7E
2024-07-11T14:25:02.5194545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,224.26*58
2024-07-11T14:25:03.5191754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,224.29*5A
2024-07-11T14:25:04.5347496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,224.48*76
2024-07-11T14:25:05.5343653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,224.53*7C
2024-07-11T14:25:06.5343202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,224.36*73
2024-07-11T14:25:07.5185021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,224.31*50
2024-07-11T14:25:08.5217601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,224.48*51
2024-07-11T14:25:09.5236835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,224.66*5A
2024-07-11T14:25:10.5236161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,224.75*76
2024-07-11T14:25:11.5232101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,224.76*70
2024-07-11T14:25:12.5230861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,224.73*7D
2024-07-11T14:25:13.5229204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,224.59*76
2024-07-11T14:25:14.5209019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,224.60*57
2024-07-11T14:25:15.5206753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,224.91*57
2024-07-11T14:25:16.5204724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,225.15*7E
2024-07-11T14:25:17.5202223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,225.16*71
2024-07-11T14:25:18.5201361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,224.99*58
2024-07-11T14:25:19.5199193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,224.93*5E
2024-07-11T14:25:20.5352998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,225.13*79
2024-07-11T14:25:21.5219965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,225.32*7D
2024-07-11T14:25:22.5217378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,225.40*58
2024-07-11T14:25:23.5247888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,225.51*52
2024-07-11T14:25:24.5284972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,225.62*56
2024-07-11T14:25:25.5282653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,225.59*7A
2024-07-11T14:25:26.5281132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,225.52*73
2024-07-11T14:25:27.5278916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,225.57*74
2024-07-11T14:25:28.5276905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,225.69*72
2024-07-11T14:25:29.5274917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,225.81*50
2024-07-11T14:25:30.5195882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,225.99*54
2024-07-11T14:25:31.5193923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,226.03*5A
2024-07-11T14:25:32.5191623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,225.91*56
2024-07-11T14:25:33.5344884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,225.97*7C
2024-07-11T14:25:34.5217947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,226.10*72
2024-07-11T14:25:35.5215368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,226.00*7C
2024-07-11T14:25:36.5298310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,225.97*55
2024-07-11T14:25:37.5295848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,226.23*59
2024-07-11T14:25:38.5318893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,226.31*5A
2024-07-11T14:25:39.5203390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,226.11*74
2024-07-11T14:25:40.5242254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,225.96*71
2024-07-11T14:25:41.5239373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,225.96*75
2024-07-11T14:25:42.5236890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,225.97*7A
2024-07-11T14:25:43.5234018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,225.94*76
2024-07-11T14:25:44.5232215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,226.05*5B
2024-07-11T14:25:45.5230057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,226.21*5B
2024-07-11T14:25:46.5228099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,226.18*58
2024-07-11T14:25:47.5225389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,226.09*5D
2024-07-11T14:25:48.5223467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,226.11*74
2024-07-11T14:25:49.5221381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,226.00*7E
2024-07-11T14:25:50.5219587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,225.69*76
2024-07-11T14:25:51.5217122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,225.44*7A
2024-07-11T14:25:52.5215043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,225.39*78
2024-07-11T14:25:53.5212683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,225.57*52
2024-07-11T14:25:54.5210337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,225.78*51
2024-07-11T14:25:55.5208483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,225.77*55
2024-07-11T14:25:56.5206103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,225.79*58
2024-07-11T14:25:57.5204307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,225.79*74
2024-07-11T14:25:58.5201147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,225.60*76
2024-07-11T14:25:59.5200291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,225.38*7C
2024-07-11T14:26:00.5198534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,225.36*79
2024-07-11T14:26:01.5196210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,225.38*72
2024-07-11T14:26:02.5194011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,225.13*54
2024-07-11T14:26:03.5191803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,225.01*50
2024-07-11T14:26:04.5190102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,225.18*56
2024-07-11T14:26:05.5344049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,225.29*71
2024-07-11T14:26:06.5341746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,225.15*78
2024-07-11T14:26:07.5339781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,225.01*78
2024-07-11T14:26:08.5338117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,225.05*7B
2024-07-11T14:26:09.5335750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,225.18*75
2024-07-11T14:26:10.5230264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,225.15*77
2024-07-11T14:26:11.5228798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,224.93*7C
2024-07-11T14:26:12.5226766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,224.76*7A
2024-07-11T14:26:13.5224403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,224.91*7D
2024-07-11T14:26:14.5223237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,225.17*7F
2024-07-11T14:26:15.5220638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,225.06*7A
2024-07-11T14:26:16.5244828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,224.82*53
2024-07-11T14:26:17.5267895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,224.87*5C
2024-07-11T14:26:18.5265878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,225.10*70
2024-07-11T14:26:19.5263091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,225.22*74
2024-07-11T14:26:20.5261954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,225.10*78
2024-07-11T14:26:21.5259257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,224.86*5D
2024-07-11T14:26:22.5257665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,224.80*58
2024-07-11T14:26:23.5256009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,225.01*7C
2024-07-11T14:26:24.5253639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,225.12*72
2024-07-11T14:26:25.5251795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,225.07*72
2024-07-11T14:26:26.5250165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,225.21*51
2024-07-11T14:26:27.5279803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,225.48*5B
2024-07-11T14:26:28.5328291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,225.55*5C
2024-07-11T14:26:29.5325710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,225.50*7A
2024-07-11T14:26:30.5325010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,225.44*7E
2024-07-11T14:26:31.5322409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,225.44*79
2024-07-11T14:26:32.5321130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,225.48*75
2024-07-11T14:26:33.5209206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,225.60*7E
2024-07-11T14:26:34.5207727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,225.73*74
2024-07-11T14:26:35.5224772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,225.79*5A
2024-07-11T14:26:36.5222734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,225.79*59
2024-07-11T14:26:37.5221427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,225.74*58
2024-07-11T14:26:38.5218873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,225.77*7F
2024-07-11T14:26:39.5216999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,225.88*7A
2024-07-11T14:26:40.5284352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,226.03*7D
2024-07-11T14:26:41.5284070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,226.10*79
2024-07-11T14:26:42.5280148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,226.08*50
2024-07-11T14:26:43.5278085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,226.14*54
2024-07-11T14:26:44.5313559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,226.16*51
2024-07-11T14:26:45.5312273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,226.08*5F
2024-07-11T14:26:46.5309459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,226.15*7D
2024-07-11T14:26:47.5306248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,226.31*7E
2024-07-11T14:26:48.5305113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,226.26*73
2024-07-11T14:26:49.5304208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,226.16*7E
2024-07-11T14:26:50.5319895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,226.28*74
2024-07-11T14:26:51.5317350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,226.31*7B
2024-07-11T14:26:52.5315277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,226.22*7B
2024-07-11T14:26:53.5313593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,226.09*5A
2024-07-11T14:26:54.5311829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,226.01*73
2024-07-11T14:26:55.5311257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,226.04*7A
2024-07-11T14:26:56.5308075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,226.07*7C
2024-07-11T14:26:57.5305767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,226.04*78
2024-07-11T14:26:58.5303773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,225.96*77
2024-07-11T14:26:59.5302006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,225.74*55
2024-07-11T14:27:00.5299470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,225.44*57
2024-07-11T14:27:01.5297756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,225.28*7F
2024-07-11T14:27:02.5297003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,225.35*7C
2024-07-11T14:27:03.5292376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,225.33*79
2024-07-11T14:27:04.5291629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,225.24*59
2024-07-11T14:27:05.5290332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,225.15*59
2024-07-11T14:27:06.5287544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,224.97*5D
2024-07-11T14:27:07.5285982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,224.84*76
2024-07-11T14:27:08.5284240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,224.80*72
2024-07-11T14:27:09.5282353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,224.72*70
2024-07-11T14:27:10.5187807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,224.60*54
2024-07-11T14:27:11.5185873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,224.52*5B
2024-07-11T14:27:12.5216573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,224.49*5B
2024-07-11T14:27:13.5214735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,224.43*73
2024-07-11T14:27:14.5212847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,224.30*7E
2024-07-11T14:27:15.5249295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,224.19*75
2024-07-11T14:27:16.5247071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,224.18*74
2024-07-11T14:27:17.5245039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,224.24*56
2024-07-11T14:27:18.5243108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,224.22*78
2024-07-11T14:27:19.5241703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,224.05*78
2024-07-11T14:27:20.5239536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,223.99*77
2024-07-11T14:27:21.5237326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,224.02*72
2024-07-11T14:27:22.5235318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,223.91*76
2024-07-11T14:27:23.5233529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,223.81*5F
2024-07-11T14:27:24.5278794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,223.87*54
2024-07-11T14:27:25.5276658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,223.95*53
2024-07-11T14:27:26.5274848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,223.94*5E
2024-07-11T14:27:27.5272587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,223.95*75
2024-07-11T14:27:28.5270476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,223.98*72
2024-07-11T14:27:29.5269410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,223.96*77
2024-07-11T14:27:30.5266606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,223.92*74
2024-07-11T14:27:31.5323973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,223.96*5C
2024-07-11T14:27:32.5321838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,224.12*5A
2024-07-11T14:27:33.5329989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,224.24*58
2024-07-11T14:27:34.5317187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,224.25*55
2024-07-11T14:27:35.5315654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,224.39*59
2024-07-11T14:27:36.5313584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,224.59*50
2024-07-11T14:27:37.5193118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,224.68*55
2024-07-11T14:27:38.5191643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,224.76*78
2024-07-11T14:27:39.5345662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,224.78*7D
2024-07-11T14:27:40.5343555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,224.74*73
2024-07-11T14:27:41.5340875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,224.73*7E
2024-07-11T14:27:42.5339474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,224.77*7A
2024-07-11T14:27:43.5337996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,224.84*51
2024-07-11T14:27:44.5335858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,224.94*50
2024-07-11T14:27:45.5333698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,224.95*5A
2024-07-11T14:27:46.5331455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,224.98*56
2024-07-11T14:27:47.5329573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,225.23*56
2024-07-11T14:27:48.5327530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,225.44*7C
2024-07-11T14:27:49.5325397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,225.28*74
2024-07-11T14:27:50.5323666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,225.10*7D
2024-07-11T14:27:51.5321801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,225.16*72
2024-07-11T14:27:52.5319543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,225.19*72
2024-07-11T14:27:53.5317384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,225.14*7B
2024-07-11T14:27:54.5315872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,225.12*53
2024-07-11T14:27:55.5313746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,225.18*5C
2024-07-11T14:27:56.5311396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,225.38*5A
2024-07-11T14:27:57.5309831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,225.48*76
2024-07-11T14:27:58.5220674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,225.48*7E
2024-07-11T14:27:59.5218905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,225.52*7A
2024-07-11T14:28:00.5216098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,225.49*78
2024-07-11T14:28:01.5214138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,225.44*7F
2024-07-11T14:28:02.5213405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,225.46*76
2024-07-11T14:28:03.5211477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,225.51*54
2024-07-11T14:28:04.5208762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,225.54*5C
2024-07-11T14:28:05.5206975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,225.51*5F
2024-07-11T14:28:06.5205114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,225.54*7B
2024-07-11T14:28:07.5359148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,225.62*76
2024-07-11T14:28:08.5356931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,225.64*7E
2024-07-11T14:28:09.5236411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,225.68*5B
2024-07-11T14:28:10.5234768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,225.81*59
2024-07-11T14:28:11.5232914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,225.90*59
2024-07-11T14:28:12.5230859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,225.90*74
2024-07-11T14:28:13.5229086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,225.92*72
2024-07-11T14:28:14.5226824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,225.85*72
2024-07-11T14:28:15.5224631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,225.81*7D
2024-07-11T14:28:16.5222677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,225.90*7D
2024-07-11T14:28:17.5269673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,225.99*5A
2024-07-11T14:28:18.5268188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,225.89*59
2024-07-11T14:28:19.5265878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,225.79*5B
2024-07-11T14:28:20.5263708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,225.89*76
2024-07-11T14:28:21.5262096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,226.04*79
2024-07-11T14:28:22.5259932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,225.97*7A
2024-07-11T14:28:23.5257651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,225.82*75
2024-07-11T14:28:24.5256097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,225.77*5C
2024-07-11T14:28:25.5254208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,225.84*5A
2024-07-11T14:28:26.5251859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,225.82*77
2024-07-11T14:28:27.5250374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,225.63*7D
2024-07-11T14:28:28.5248128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,225.63*7A
2024-07-11T14:28:29.5246058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,225.80*7F
2024-07-11T14:28:30.5244163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,225.86*58
2024-07-11T14:28:31.5242123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,225.68*53
2024-07-11T14:28:32.5240000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,225.53*70
2024-07-11T14:28:33.5237598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,225.62*78
2024-07-11T14:28:34.5250415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,225.70*7C
2024-07-11T14:28:35.5234519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,225.56*7D
2024-07-11T14:28:36.5232297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,225.52*5E
2024-07-11T14:28:37.5230224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,225.67*57
2024-07-11T14:28:38.5228029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,225.67*52
2024-07-11T14:28:39.5226007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,225.58*58
2024-07-11T14:28:40.5224559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,225.63*7C
2024-07-11T14:28:41.5222410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,225.69*70
2024-07-11T14:28:42.5220004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,225.48*79
2024-07-11T14:28:43.5218184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,225.44*5D
2024-07-11T14:28:44.5216346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,225.75*5B
2024-07-11T14:28:45.5214381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,225.86*72
2024-07-11T14:28:46.5212991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,225.66*57
2024-07-11T14:28:47.5210123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,225.60*5C
2024-07-11T14:28:48.5207345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,225.79*7B
2024-07-11T14:28:49.5362349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,225.83*74
2024-07-11T14:28:50.5361197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,225.67*78
2024-07-11T14:28:51.5358179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,225.59*79
2024-07-11T14:28:52.5225328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,225.62*51
2024-07-11T14:28:53.5222024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,225.63*52
2024-07-11T14:28:54.5221839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,225.70*59
2024-07-11T14:28:55.5218978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,225.65*76
2024-07-11T14:28:56.5216682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,225.49*73
2024-07-11T14:28:57.5214451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,225.51*5C
2024-07-11T14:28:58.5212527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,225.59*5F
2024-07-11T14:28:59.5209543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,225.57*57
2024-07-11T14:29:00.5209414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,225.64*78
2024-07-11T14:29:01.5363778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,225.62*7B
2024-07-11T14:29:02.5360726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,225.32*78
2024-07-11T14:29:03.5232691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,225.12*7A
2024-07-11T14:29:04.5229661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,225.18*71
2024-07-11T14:29:05.5227638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,225.14*7D
2024-07-11T14:29:06.5226505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,225.02*51
2024-07-11T14:29:07.5284453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,225.08*59
2024-07-11T14:29:08.5333148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,225.07*51
2024-07-11T14:29:09.5331629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,224.96*55
2024-07-11T14:29:10.5330076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,224.98*7B
2024-07-11T14:29:11.5327337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,225.13*74
2024-07-11T14:29:12.5325767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,225.07*70
2024-07-11T14:29:13.5323903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,224.85*70
2024-07-11T14:29:14.5321768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,224.59*56
2024-07-11T14:29:15.5319744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,224.44*56
2024-07-11T14:29:16.5317213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,224.49*75
2024-07-11T14:29:17.5316111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,224.52*72
2024-07-11T14:29:18.5227808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,224.54*50
2024-07-11T14:29:19.5226700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,224.57*5F
2024-07-11T14:29:20.5257903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,224.64*7B
2024-07-11T14:29:21.5277401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,224.65*7C
2024-07-11T14:29:22.5276381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,224.56*7E
2024-07-11T14:29:23.5273427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,224.50*77
2024-07-11T14:29:24.5271831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,224.51*56
2024-07-11T14:29:25.5269410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,224.62*56
2024-07-11T14:29:26.5267910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,224.70*54
2024-07-11T14:29:27.5265913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,224.74*78
2024-07-11T14:29:28.5263711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,224.79*77
2024-07-11T14:29:29.5261916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,224.82*79
2024-07-11T14:29:30.5260330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,224.85*71
2024-07-11T14:29:31.5257849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,224.93*71
2024-07-11T14:29:32.5255605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,225.09*52
2024-07-11T14:29:33.5253965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,225.29*5C
2024-07-11T14:29:34.5289627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,225.38*50
2024-07-11T14:29:35.5288557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,225.45*7D
2024-07-11T14:29:36.5286061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,225.42*79
2024-07-11T14:29:37.5284491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,225.20*73
2024-07-11T14:29:38.5282437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,225.08*77
2024-07-11T14:29:39.5280096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,225.20*76
2024-07-11T14:29:40.5279731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,225.31*75
2024-07-11T14:29:41.5276715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,225.29*56
2024-07-11T14:29:42.5274365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,225.38*55
2024-07-11T14:29:43.5272599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,225.64*5C
2024-07-11T14:29:44.5283729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,225.71*7A
2024-07-11T14:29:45.5209803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,225.42*7F
2024-07-11T14:29:46.5207850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,225.21*77
2024-07-11T14:29:47.5206365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,225.21*71
2024-07-11T14:29:48.5360469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,225.20*71
2024-07-11T14:29:49.5357693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,225.20*7F
2024-07-11T14:29:50.5356100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,225.15*70
2024-07-11T14:29:51.5382126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,225.11*5B
2024-07-11T14:29:52.5224342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,225.10*77
2024-07-11T14:29:53.5222380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,225.12*7F
2024-07-11T14:29:54.5278982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,225.11*77
2024-07-11T14:29:55.5277797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,225.07*72
2024-07-11T14:29:56.5275719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,225.14*7A
2024-07-11T14:29:57.5273967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,225.14*7F
2024-07-11T14:29:58.5271519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,225.01*70
2024-07-11T14:29:59.5269392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,224.85*78
2024-07-11T14:30:00.5288126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,224.80*76
2024-07-11T14:30:01.5311817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,224.83*72
2024-07-11T14:30:02.5309120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,224.76*50
2024-07-11T14:30:03.5307964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,224.80*5F
2024-07-11T14:30:04.5305875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,224.99*54
2024-07-11T14:30:05.5303788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,225.03*55
2024-07-11T14:30:06.5302313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,224.93*7B
2024-07-11T14:30:07.5299614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,224.85*7B
2024-07-11T14:30:08.5341217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,224.78*75
2024-07-11T14:30:09.5345280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,224.61*76
2024-07-11T14:30:10.5420689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,224.51*5F
2024-07-11T14:30:11.5336091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,224.55*5E
2024-07-11T14:30:12.5333425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,224.64*5D
2024-07-11T14:30:13.5331833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,224.78*5C
2024-07-11T14:30:14.5329308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,224.95*73
2024-07-11T14:30:15.5328315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,224.99*79
2024-07-11T14:30:16.5326504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,224.82*78
2024-07-11T14:30:17.5236164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,224.73*7F
2024-07-11T14:30:18.5234192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,224.66*78
2024-07-11T14:30:19.5232118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,224.49*70
2024-07-11T14:30:20.5255054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,224.49*73
2024-07-11T14:30:21.5253138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,224.71*78
2024-07-11T14:30:22.5250643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,224.70*50
2024-07-11T14:30:23.5248831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,224.70*54
2024-07-11T14:30:24.5247168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,224.94*56
2024-07-11T14:30:25.5296200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,224.95*74
2024-07-11T14:30:26.5292299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,224.70*7C
2024-07-11T14:30:27.5319833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,224.59*7C
2024-07-11T14:30:28.5365232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,224.73*7D
2024-07-11T14:30:29.5363536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,224.77*74
2024-07-11T14:30:30.5361137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,224.73*55
2024-07-11T14:30:31.5359388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,224.72*59
2024-07-11T14:30:32.5355941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,224.73*52
2024-07-11T14:30:33.5199184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,224.82*50
2024-07-11T14:30:34.5197168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,224.86*5B
2024-07-11T14:30:35.5351267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,224.90*76
2024-07-11T14:30:36.5349463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,224.99*70
2024-07-11T14:30:37.5347879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,225.02*7E
2024-07-11T14:30:38.5345611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,225.03*7D
2024-07-11T14:30:39.5343223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,225.13*7D
2024-07-11T14:30:40.5342171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,225.28*74
2024-07-11T14:30:41.5338994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,225.35*77
2024-07-11T14:30:42.5337255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,225.21*5F
2024-07-11T14:30:43.5203154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,225.06*5F
2024-07-11T14:30:44.5259734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,225.16*79
2024-07-11T14:30:45.5256257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,225.39*79
2024-07-11T14:30:46.5255972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,225.42*73
2024-07-11T14:30:47.5255274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,225.37*52
2024-07-11T14:30:48.5252457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,225.45*58
2024-07-11T14:30:49.5250157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,225.55*71
2024-07-11T14:30:50.5248394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,225.52*54
2024-07-11T14:30:51.5246103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,225.60*53
2024-07-11T14:30:52.5244160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,225.77*7B
2024-07-11T14:30:53.5242247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,225.79*73
2024-07-11T14:30:54.5240260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,225.62*71
2024-07-11T14:30:55.5265323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,225.48*74
2024-07-11T14:30:56.5391295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,225.55*7E
2024-07-11T14:30:57.5314074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,225.60*7E
2024-07-11T14:30:58.5313018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,225.44*50
2024-07-11T14:30:59.5326314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,225.39*59
2024-07-11T14:31:00.5308757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,225.50*59
2024-07-11T14:31:01.5307018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,225.55*52
2024-07-11T14:31:02.5305648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,225.51*7F
2024-07-11T14:31:03.5302896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,225.41*79
2024-07-11T14:31:04.5348261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,225.30*7D
2024-07-11T14:31:05.5232379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,225.21*79
2024-07-11T14:31:06.5229472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,225.13*51
2024-07-11T14:31:07.5227908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,225.20*58
2024-07-11T14:31:08.5246218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,225.32*54
2024-07-11T14:31:09.5244175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,225.33*5E
2024-07-11T14:31:10.5242185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,225.25*7D
2024-07-11T14:31:11.5257522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,225.16*70
2024-07-11T14:31:12.5256044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,225.17*71
2024-07-11T14:31:13.5253535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,225.14*72
2024-07-11T14:31:14.5251996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,225.10*54
2024-07-11T14:31:15.5329990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,225.16*59
2024-07-11T14:31:16.5293616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,225.22*50
2024-07-11T14:31:17.5292572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,225.18*7D
2024-07-11T14:31:18.5289456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,225.18*76
2024-07-11T14:31:19.5288008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,225.19*77
2024-07-11T14:31:20.5285543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,225.09*7A
2024-07-11T14:31:21.5283603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,225.07*78
2024-07-11T14:31:22.5281333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,225.10*5C
2024-07-11T14:31:23.5279390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,225.10*56
2024-07-11T14:31:24.5277547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,225.08*59
2024-07-11T14:31:25.5332887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,225.08*5B
2024-07-11T14:31:26.5330381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,225.11*76
2024-07-11T14:31:27.5327837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,225.09*70
2024-07-11T14:31:28.5326565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,225.04*7C
2024-07-11T14:31:29.5324618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,224.98*7D
2024-07-11T14:31:30.5356780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,225.00*71
2024-07-11T14:31:31.5355487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,225.04*73
2024-07-11T14:31:32.5353575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,224.92*5C
2024-07-11T14:31:33.5350975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,224.82*5B
2024-07-11T14:31:34.5349101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,224.88*53
2024-07-11T14:31:35.5346599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,224.93*71
2024-07-11T14:31:36.5345344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,224.96*74
2024-07-11T14:31:37.5343464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,224.99*77
2024-07-11T14:31:38.5340785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,224.94*7C
2024-07-11T14:31:39.5338473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,224.86*7A
2024-07-11T14:31:40.5366704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,224.86*7A
2024-07-11T14:31:41.5364458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,224.84*75
2024-07-11T14:31:42.5363005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,224.71*58
2024-07-11T14:31:43.5204741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,224.67*52
2024-07-11T14:31:44.5202436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,224.73*54
2024-07-11T14:31:45.5312589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,224.93*7B
2024-07-11T14:31:46.5310559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,225.09*7A
2024-07-11T14:31:47.5308975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,225.02*78
2024-07-11T14:31:48.5307064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,224.87*77
2024-07-11T14:31:49.5304041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,224.86*75
2024-07-11T14:31:50.5302199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,224.96*79
2024-07-11T14:31:51.5301764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,224.99*7D
2024-07-11T14:31:52.5329583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,224.95*74
2024-07-11T14:31:53.5327869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,224.97*59
2024-07-11T14:31:54.5326452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,225.04*57
2024-07-11T14:31:55.5324116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,225.16*55
2024-07-11T14:31:56.5322417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,225.27*55
2024-07-11T14:31:57.5338732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,225.27*7D
2024-07-11T14:31:58.5318799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,225.21*74
2024-07-11T14:31:59.5316671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,225.18*75
2024-07-11T14:32:00.5314708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,225.11*7E
2024-07-11T14:32:01.5312879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,225.14*7B
2024-07-11T14:32:02.5310228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,225.31*7C
2024-07-11T14:32:03.5346362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,225.37*55
2024-07-11T14:32:04.5344460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,225.45*50
2024-07-11T14:32:05.5342623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,225.59*55
2024-07-11T14:32:06.5341173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,225.61*71
2024-07-11T14:32:07.5339422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,225.46*72
2024-07-11T14:32:08.5337823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,225.44*73
2024-07-11T14:32:09.5335895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,225.47*7F
2024-07-11T14:32:10.5367933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,225.43*77
2024-07-11T14:32:11.5366045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,225.45*52
2024-07-11T14:32:12.5207464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,225.57*5F
2024-07-11T14:32:13.5205769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,225.76*51
2024-07-11T14:32:14.5360443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,225.87*73
2024-07-11T14:32:15.5357899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,225.83*58
2024-07-11T14:32:16.5355871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,225.82*53
2024-07-11T14:32:17.5275377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,225.93*59
2024-07-11T14:32:18.5316329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,226.04*76
2024-07-11T14:32:19.5314445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,225.93*70
2024-07-11T14:32:20.5312589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,225.74*7C
2024-07-11T14:32:21.5310435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,225.69*77
2024-07-11T14:32:22.5308643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,225.71*7C
2024-07-11T14:32:23.5305989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,225.61*78
2024-07-11T14:32:24.5340142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,225.53*7F
2024-07-11T14:32:25.5337536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,225.56*5B
2024-07-11T14:32:26.5336148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,225.68*5B
2024-07-11T14:32:27.5333795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,225.71*55
2024-07-11T14:32:28.5331966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,225.55*5E
2024-07-11T14:32:29.5231934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,225.46*7D
2024-07-11T14:32:30.5230339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,225.47*7C
2024-07-11T14:32:31.5261102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,225.33*7F
2024-07-11T14:32:32.5258680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,225.18*74
2024-07-11T14:32:33.5256542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,225.12*74
2024-07-11T14:32:34.5254324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,225.05*5E
2024-07-11T14:32:35.5252404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,224.99*59
2024-07-11T14:32:36.5251138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,225.08*5E
2024-07-11T14:32:37.5248664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,225.13*56
2024-07-11T14:32:38.5245788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,225.01*57
2024-07-11T14:32:39.5245003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,224.92*72
2024-07-11T14:32:40.5242684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,224.92*78
2024-07-11T14:32:41.5241703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,224.89*76
2024-07-11T14:32:42.5238887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,224.75*78
2024-07-11T14:32:43.5236942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,224.55*79
2024-07-11T14:32:44.5234857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,224.50*74
2024-07-11T14:32:45.5232335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,224.59*75
2024-07-11T14:32:46.5231297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,224.58*5C
2024-07-11T14:32:47.5228270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,224.43*54
2024-07-11T14:32:48.5226842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,224.50*52
2024-07-11T14:32:49.5225228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,224.75*73
2024-07-11T14:32:50.5223343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,224.75*72
2024-07-11T14:32:51.5376998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,224.56*79
2024-07-11T14:32:52.5375243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,224.44*70
2024-07-11T14:32:53.5373073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,224.40*7C
2024-07-11T14:32:54.5232863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,224.42*7E
2024-07-11T14:32:55.5431571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,224.47*57
2024-07-11T14:32:56.5210880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,224.56*52
2024-07-11T14:32:57.5208610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,224.58*53
2024-07-11T14:32:58.5362148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,224.57*7A
2024-07-11T14:32:59.5361342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,224.63*72
2024-07-11T14:33:00.5359806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,224.80*74
2024-07-11T14:33:01.5356997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,224.97*78
2024-07-11T14:33:02.5220748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,224.93*53
2024-07-11T14:33:03.5219086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,224.80*57
2024-07-11T14:33:04.5371390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,224.82*7F
2024-07-11T14:33:05.5370979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,224.99*75
2024-07-11T14:33:06.5369138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,225.01*7B
2024-07-11T14:33:07.5401251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,224.85*74
2024-07-11T14:33:08.5286233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,224.81*54
2024-07-11T14:33:09.5283973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,224.98*51
2024-07-11T14:33:10.5282490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,225.10*7E
2024-07-11T14:33:11.5280517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,225.07*74
2024-07-11T14:33:12.5277613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,225.14*77
2024-07-11T14:33:13.5321163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,225.25*7E
2024-07-11T14:33:14.5319843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,225.27*73
2024-07-11T14:33:15.5317692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,225.34*52
2024-07-11T14:33:16.5315499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,225.46*5E
2024-07-11T14:33:17.5313369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,225.39*71
2024-07-11T14:33:18.5309976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,225.32*73
2024-07-11T14:33:19.5336392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,225.48*70
2024-07-11T14:33:20.5358478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,225.55*74
2024-07-11T14:33:21.5357186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,225.62*7A
2024-07-11T14:33:22.5236922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,225.79*75
2024-07-11T14:33:23.5234795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,225.74*75
2024-07-11T14:33:24.5353377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,225.58*77
2024-07-11T14:33:25.5351627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,225.61*7D
2024-07-11T14:33:26.5348831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,225.73*7D
2024-07-11T14:33:27.5347634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,225.73*7B
2024-07-11T14:33:28.5238724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,225.61*5F
2024-07-11T14:33:29.5237159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,225.50*5B
2024-07-11T14:33:30.5234845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,225.62*50
2024-07-11T14:33:31.5232643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,225.70*7A
2024-07-11T14:33:32.5230908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,225.69*79
2024-07-11T14:33:33.5384458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,225.69*7A
2024-07-11T14:33:34.5383220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,225.57*73
2024-07-11T14:33:35.5381118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,225.41*7A
2024-07-11T14:33:36.5379161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,225.43*78
2024-07-11T14:33:37.5377387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,225.33*7A
2024-07-11T14:33:38.5374970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,225.15*52
2024-07-11T14:33:39.5217055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,225.23*50
2024-07-11T14:33:40.5371315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,225.39*76
2024-07-11T14:33:41.5213778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,225.38*5B
2024-07-11T14:33:42.5211337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,225.31*5B
2024-07-11T14:33:43.5365498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,225.24*73
2024-07-11T14:33:44.5363390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,225.14*7B
2024-07-11T14:33:45.5361093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,225.11*7C
2024-07-11T14:33:46.5243853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,225.13*7A
2024-07-11T14:33:47.5241891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,225.09*74
2024-07-11T14:33:48.5240083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,225.05*78
2024-07-11T14:33:49.5237997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,225.13*5D
2024-07-11T14:33:50.5235997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,225.21*50
2024-07-11T14:33:51.5234230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,225.19*50
2024-07-11T14:33:52.5231981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,225.19*72
2024-07-11T14:33:53.5228765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,225.22*73
2024-07-11T14:33:54.5384046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,225.21*72
2024-07-11T14:33:55.5381661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,225.10*72
2024-07-11T14:33:56.5379896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,225.01*78
2024-07-11T14:33:57.5222323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,225.04*5D
2024-07-11T14:33:58.5220167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,225.13*51
2024-07-11T14:33:59.5218125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,225.11*51
2024-07-11T14:34:00.5372609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,225.08*7F
2024-07-11T14:34:01.5278010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,225.21*7B
2024-07-11T14:34:02.5308332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,225.34*73
2024-07-11T14:34:03.5305966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,225.47*51
2024-07-11T14:34:04.5303625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,225.52*55
2024-07-11T14:34:05.5301564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,225.39*5D
2024-07-11T14:34:06.5299332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,225.34*7D
2024-07-11T14:34:07.5296834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,225.40*75
2024-07-11T14:34:08.5322342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,225.39*7D
2024-07-11T14:34:09.5319584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,225.28*5A
2024-07-11T14:34:10.5315626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,225.16*51
2024-07-11T14:34:11.5268667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,225.26*56
2024-07-11T14:34:12.5267365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,225.43*71
2024-07-11T14:34:13.5265051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,225.42*73
2024-07-11T14:34:14.5262602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,225.30*77
2024-07-11T14:34:15.5260607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,225.23*7E
2024-07-11T14:34:16.5258691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,225.22*57
2024-07-11T14:34:17.5256670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,225.20*7E
2024-07-11T14:34:18.5254581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,225.22*7F
2024-07-11T14:34:19.5252622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,225.17*78
2024-07-11T14:34:20.5323697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,225.10*71
2024-07-11T14:34:21.5321342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,225.08*79
2024-07-11T14:34:22.5318852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,225.02*71
2024-07-11T14:34:23.5385144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,224.92*77
2024-07-11T14:34:24.5253304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,224.94*70
2024-07-11T14:34:25.5251731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,225.02*73
2024-07-11T14:34:26.5250413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,225.00*50
2024-07-11T14:34:27.5247239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,224.95*54
2024-07-11T14:34:28.5282228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,224.99*54
2024-07-11T14:34:29.5301392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,225.03*78
2024-07-11T14:34:30.5300012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,224.96*73
2024-07-11T14:34:31.5296578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,224.92*77
2024-07-11T14:34:32.5295332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,224.91*76
2024-07-11T14:34:33.5293330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,224.91*70
2024-07-11T14:34:34.5290383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,224.93*75
2024-07-11T14:34:35.5289458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,224.97*57
2024-07-11T14:34:36.5287299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,225.05*51
2024-07-11T14:34:37.5285141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,225.11*56
2024-07-11T14:34:38.5282611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,225.20*7E
2024-07-11T14:34:39.5281519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,225.27*73
2024-07-11T14:34:40.5278356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,225.22*76
2024-07-11T14:34:41.5276101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,225.02*71
2024-07-11T14:34:42.5332633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,224.88*52
2024-07-11T14:34:43.5330710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,224.95*54
2024-07-11T14:34:44.5328311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,225.09*56
2024-07-11T14:34:45.5327017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,225.12*74
2024-07-11T14:34:46.5324330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,225.12*74
2024-07-11T14:34:47.5322357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,225.15*7F
2024-07-11T14:34:48.5352893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,225.18*73
2024-07-11T14:34:49.5350930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,225.18*7F
2024-07-11T14:34:50.5349403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,225.18*7F
2024-07-11T14:34:51.5346769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,225.17*79
2024-07-11T14:34:52.5344919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,225.13*79
2024-07-11T14:34:53.5342367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,225.13*7F
2024-07-11T14:34:54.5251087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,225.11*7D
2024-07-11T14:34:55.5248945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,225.13*78
2024-07-11T14:34:56.5247027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,225.26*78
2024-07-11T14:34:57.5301922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,225.32*78
2024-07-11T14:34:58.5260877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,225.33*55
2024-07-11T14:34:59.5365190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,225.43*5B
2024-07-11T14:35:00.5364356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,225.53*79
2024-07-11T14:35:01.5362498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,225.56*71
2024-07-11T14:35:02.5360071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,225.50*70
2024-07-11T14:35:03.5358407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,225.40*52
2024-07-11T14:35:04.5370719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,225.49*5D
2024-07-11T14:35:05.5354640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,225.66*7F
2024-07-11T14:35:06.5352185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,225.67*74
2024-07-11T14:35:07.5350184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,225.66*5B
2024-07-11T14:35:08.5346143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,225.70*77
2024-07-11T14:35:09.5368621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,225.73*7D
2024-07-11T14:35:10.5341361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,225.77*7D
2024-07-11T14:35:11.5338367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,225.74*7A
2024-07-11T14:35:12.5335722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,225.66*7D
2024-07-11T14:35:13.5350223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,225.70*5E
2024-07-11T14:35:14.5347673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,225.82*52
2024-07-11T14:35:15.5209020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,225.87*52
2024-07-11T14:35:16.5342005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,225.83*50
2024-07-11T14:35:17.5339631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,225.79*7D
2024-07-11T14:35:18.5337080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,225.77*7B
2024-07-11T14:35:19.5333753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,225.77*7A
2024-07-11T14:35:20.5365109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,225.60*71
2024-07-11T14:35:21.5363216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,225.44*73
2024-07-11T14:35:22.5203927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,225.54*50
2024-07-11T14:35:23.5201699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,225.63*54
2024-07-11T14:35:24.5355767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,225.56*56
2024-07-11T14:35:25.5353449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,225.55*58
2024-07-11T14:35:26.5350995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,225.61*75
2024-07-11T14:35:27.5348733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,225.56*7A
2024-07-11T14:35:28.5346877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,225.40*7A
2024-07-11T14:35:29.5344337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,225.34*72
2024-07-11T14:35:30.5342497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,225.37*78
2024-07-11T14:35:31.5339981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,225.48*76
2024-07-11T14:35:32.5337261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,225.57*57
2024-07-11T14:35:33.5334898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,225.49*55
2024-07-11T14:35:34.5333086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,225.44*50
2024-07-11T14:35:35.5331093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,225.49*7D
2024-07-11T14:35:36.5328856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,225.49*71
2024-07-11T14:35:37.5326500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,225.37*79
2024-07-11T14:35:38.5323192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,225.34*50
2024-07-11T14:35:39.5322241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,225.42*57
2024-07-11T14:35:40.5321048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,225.46*55
2024-07-11T14:35:41.5318032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,225.52*7A
2024-07-11T14:35:42.5316004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,225.48*77
2024-07-11T14:35:43.5313529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,225.30*77
2024-07-11T14:35:44.5311462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,225.19*75
2024-07-11T14:35:45.5308912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,225.23*7A
2024-07-11T14:35:46.5307605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,225.27*77
2024-07-11T14:35:47.5305766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,225.25*7B
2024-07-11T14:35:48.5303430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,225.23*5B
2024-07-11T14:35:49.5301812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,225.15*55
2024-07-11T14:35:50.5299401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,225.10*70
2024-07-11T14:35:51.5297608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,225.10*74
2024-07-11T14:35:52.5315124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,224.97*75
2024-07-11T14:35:53.5352849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,224.85*70
2024-07-11T14:35:54.5298411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,224.82*5D
2024-07-11T14:35:55.5296362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,224.83*5F
2024-07-11T14:35:56.5294367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,224.80*55
2024-07-11T14:35:57.5312261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,224.81*56
2024-07-11T14:35:58.5310155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,224.86*70
2024-07-11T14:35:59.5367254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,224.80*75
2024-07-11T14:36:00.5366181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,224.79*71
2024-07-11T14:36:01.5363833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,224.78*7E
2024-07-11T14:36:02.5241533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,224.70*7D
2024-07-11T14:36:03.5239358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,224.65*51
2024-07-11T14:36:04.5237349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,224.68*53
2024-07-11T14:36:05.5235266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,224.68*59
2024-07-11T14:36:06.5233330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,224.70*70
2024-07-11T14:36:07.5231677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,224.71*7D
2024-07-11T14:36:08.5229293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,224.69*77
2024-07-11T14:36:09.5226763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,224.66*74
2024-07-11T14:36:10.5224720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,224.65*7A
2024-07-11T14:36:11.5222522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,224.71*7F
2024-07-11T14:36:12.5221508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,224.71*50
2024-07-11T14:36:13.5219275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,224.65*56
2024-07-11T14:36:14.5216722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,224.66*74
2024-07-11T14:36:15.5240788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,224.75*7D
2024-07-11T14:36:16.5238880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,224.73*70
2024-07-11T14:36:17.5236245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,224.59*77
2024-07-11T14:36:18.5260214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,224.63*5A
2024-07-11T14:36:19.5277221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,224.72*54
2024-07-11T14:36:20.5304994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,224.66*5F
2024-07-11T14:36:21.5324092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,224.60*73
2024-07-11T14:36:22.5322940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,224.66*7B
2024-07-11T14:36:23.5320768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,224.63*7D
2024-07-11T14:36:24.5318733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,224.57*50
2024-07-11T14:36:25.5202249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,224.60*50
2024-07-11T14:36:26.5231973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,224.59*5C
2024-07-11T14:36:27.5230830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,224.60*53
2024-07-11T14:36:28.5228396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,224.68*53
2024-07-11T14:36:29.5225811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,224.71*79
2024-07-11T14:36:30.5224138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,224.67*74
2024-07-11T14:36:31.5221997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,224.58*77
2024-07-11T14:36:32.5255322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,224.52*5D
2024-07-11T14:36:33.5333718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,224.62*52
2024-07-11T14:36:34.5262787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,224.72*5D
2024-07-11T14:36:35.5260713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,224.65*53
2024-07-11T14:36:36.5297840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,224.57*5F
2024-07-11T14:36:37.5295532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,224.67*58
2024-07-11T14:36:38.5293349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,224.76*76
2024-07-11T14:36:39.5291247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,224.67*73
2024-07-11T14:36:40.5289305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,224.54*72
2024-07-11T14:36:41.5321603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,224.54*74
2024-07-11T14:36:42.5319738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,224.59*52
2024-07-11T14:36:43.5317589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,224.65*52
2024-07-11T14:36:44.5351416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,224.77*5C
2024-07-11T14:36:45.5350178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,224.92*53
2024-07-11T14:36:46.5348024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,225.04*51
2024-07-11T14:36:47.5239131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,225.12*7C
2024-07-11T14:36:48.5237390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,225.09*75
2024-07-11T14:36:49.5235310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,225.05*7E
2024-07-11T14:36:50.5251963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,225.03*78
2024-07-11T14:36:51.5288502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,225.09*5F
2024-07-11T14:36:52.5322433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,225.19*5F
2024-07-11T14:36:53.5320561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,225.19*59
2024-07-11T14:36:54.5318373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,225.10*50
2024-07-11T14:36:55.5317123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,225.15*51
2024-07-11T14:36:56.5348208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,225.50*7B
2024-07-11T14:36:57.5345278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,225.71*78
2024-07-11T14:36:58.5343292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,225.61*51
2024-07-11T14:36:59.5341681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,225.61*58
2024-07-11T14:37:00.5339248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,225.66*70
2024-07-11T14:37:01.5337151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,225.48*77
2024-07-11T14:37:02.5273042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,225.27*74
2024-07-11T14:37:03.5333571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,225.28*7D
2024-07-11T14:37:04.5331232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,225.43*5D
2024-07-11T14:37:05.5329305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,225.57*56
2024-07-11T14:37:06.5327361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,225.66*5C
2024-07-11T14:37:07.5325800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,225.72*7E
2024-07-11T14:37:08.5323231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,225.65*79
2024-07-11T14:37:09.5354415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,225.59*75
2024-07-11T14:37:10.5352720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,225.63*71
2024-07-11T14:37:11.5350638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,225.70*54
2024-07-11T14:37:12.5348612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,225.74*5C
2024-07-11T14:37:13.5346954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,225.74*55
2024-07-11T14:37:14.5344876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,225.76*77
2024-07-11T14:37:15.5343062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,225.78*7F
2024-07-11T14:37:16.5339932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,225.76*7C
2024-07-11T14:37:17.5338280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,225.68*7F
2024-07-11T14:37:18.5336810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,225.64*7F
2024-07-11T14:37:19.5335069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,225.77*57
2024-07-11T14:37:20.5332629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,225.91*58
2024-07-11T14:37:21.5330723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,225.97*5F
2024-07-11T14:37:22.5328812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,225.95*72
2024-07-11T14:37:23.5326788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,225.89*78
2024-07-11T14:37:24.5325192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,225.78*73
2024-07-11T14:37:25.5322642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,225.67*7E
2024-07-11T14:37:26.5321670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,225.72*7A
2024-07-11T14:37:27.5319496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,225.79*78
2024-07-11T14:37:28.5317185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,225.71*50
2024-07-11T14:37:29.5314886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,225.63*51
2024-07-11T14:37:30.5313667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,225.66*5F
2024-07-11T14:37:31.5311517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,225.67*71
2024-07-11T14:37:32.5309957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,225.59*70
2024-07-11T14:37:33.5359796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,225.43*7E
2024-07-11T14:37:34.5357627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,225.35*71
2024-07-11T14:37:35.5355843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,225.34*53
2024-07-11T14:37:36.5353148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,225.36*53
2024-07-11T14:37:37.5215515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,225.38*5B
2024-07-11T14:37:38.5370511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,225.43*7E
2024-07-11T14:37:39.5367672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,225.33*7C
2024-07-11T14:37:40.5365139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,225.12*7C
2024-07-11T14:37:41.5364701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,225.00*70
2024-07-11T14:37:42.5362861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,224.99*7F
2024-07-11T14:37:43.5360942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,225.02*5F
2024-07-11T14:37:44.5359001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,225.03*5D
2024-07-11T14:37:45.5357176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,224.97*51
2024-07-11T14:37:46.5355222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,224.96*5B
2024-07-11T14:37:47.5353087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,225.04*70
2024-07-11T14:37:48.5377669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,225.06*76
2024-07-11T14:37:49.5219019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,224.92*73
2024-07-11T14:37:50.5217613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,224.83*51
2024-07-11T14:37:51.5216109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,224.86*51
2024-07-11T14:37:52.5368906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,224.85*57
2024-07-11T14:37:53.5368009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,224.89*78
2024-07-11T14:37:54.5366200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,225.01*71
2024-07-11T14:37:55.5363554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,225.03*79
2024-07-11T14:37:56.5361506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,225.05*51
2024-07-11T14:37:57.5359688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,225.16*7F
2024-07-11T14:37:58.5358370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,225.13*76
2024-07-11T14:37:59.5355767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,225.00*7D
2024-07-11T14:38:00.5354148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,225.03*76
2024-07-11T14:38:01.5350996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,225.18*58
2024-07-11T14:38:02.5211423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,225.32*54
2024-07-11T14:38:03.5208690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,225.50*5A
2024-07-11T14:38:04.5207834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,225.55*5B
2024-07-11T14:38:05.5361659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,225.39*55
2024-07-11T14:38:06.5359367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,225.33*7C
2024-07-11T14:38:07.5357401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,225.47*7F
2024-07-11T14:38:08.5355871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,225.52*7E
2024-07-11T14:38:09.5353134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,225.54*72
2024-07-11T14:38:10.5350997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,225.62*56
2024-07-11T14:38:11.5349224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,225.78*57
2024-07-11T14:38:12.5347542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,225.80*7D
2024-07-11T14:38:13.5345129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,225.71*78
2024-07-11T14:38:14.5343382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,225.69*7F
2024-07-11T14:38:15.5341413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,225.74*5C
2024-07-11T14:38:16.5214419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,225.81*5A
2024-07-11T14:38:17.5308721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,225.81*5A
2024-07-11T14:38:18.5306559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,225.79*76
2024-07-11T14:38:19.5305101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,225.82*70
2024-07-11T14:38:20.5302980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,225.77*79
2024-07-11T14:38:21.5300882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,225.63*5A
2024-07-11T14:38:22.5298195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,225.54*5A
2024-07-11T14:38:23.5334318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,225.53*51
2024-07-11T14:38:24.5331936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,225.57*57
2024-07-11T14:38:25.5329893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,225.53*53
2024-07-11T14:38:26.5328050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,225.37*51
2024-07-11T14:38:27.5325776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,225.19*7F
2024-07-11T14:38:28.5324418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,224.97*75
2024-07-11T14:38:29.5321287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,224.67*7F
2024-07-11T14:38:30.5318567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,224.42*7F
2024-07-11T14:38:31.5318120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,224.26*78
2024-07-11T14:38:32.5316030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,224.05*51
2024-07-11T14:38:33.5267292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,223.83*53
2024-07-11T14:38:34.5264660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,223.74*5B
2024-07-11T14:38:35.5262449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,223.77*7C
2024-07-11T14:38:36.5260269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,223.70*7D
2024-07-11T14:38:37.5292317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,223.59*58
2024-07-11T14:38:38.5383262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,223.47*54
2024-07-11T14:38:39.5242140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,223.25*57
2024-07-11T14:38:40.5240038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,223.15*7C
2024-07-11T14:38:41.5259894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,223.22*72
2024-07-11T14:38:42.5258658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,223.17*7C
2024-07-11T14:38:43.5256283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,222.97*79
2024-07-11T14:38:44.5316980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,222.88*56
2024-07-11T14:38:45.5313013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,222.98*54
2024-07-11T14:38:46.5313020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,223.09*72
2024-07-11T14:38:47.5311090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,222.99*7A
2024-07-11T14:38:48.5308519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,222.92*71
2024-07-11T14:38:49.5306791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,222.98*57
2024-07-11T14:38:50.5304598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,223.02*59
2024-07-11T14:38:51.5302842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,223.04*77
2024-07-11T14:38:52.5301150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,223.13*77
2024-07-11T14:38:53.5299017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,223.15*72
2024-07-11T14:38:54.5296888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,223.08*52
2024-07-11T14:38:55.5294887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,223.10*57
2024-07-11T14:38:56.5293080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,223.24*78
2024-07-11T14:38:57.5291322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,223.25*78
2024-07-11T14:38:58.5288941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,223.09*7C
2024-07-11T14:38:59.5286956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,223.08*7D
2024-07-11T14:39:00.5285100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,223.10*7D
2024-07-11T14:39:01.5283419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,222.96*71
2024-07-11T14:39:02.5281000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,222.95*5C
2024-07-11T14:39:03.5278925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,223.12*56
2024-07-11T14:39:04.5276701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,223.15*55
2024-07-11T14:39:05.5275068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,223.08*5B
2024-07-11T14:39:06.5272733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,223.15*70
2024-07-11T14:39:07.5271119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,223.25*7F
2024-07-11T14:39:08.5267615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,223.08*72
2024-07-11T14:39:09.5267171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,222.79*76
2024-07-11T14:39:10.5264837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,222.69*78
2024-07-11T14:39:11.5263319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,222.82*70
2024-07-11T14:39:12.5261089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,222.90*71
2024-07-11T14:39:13.5282430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,222.81*54
2024-07-11T14:39:14.5280237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,222.79*59
2024-07-11T14:39:15.5279098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,222.92*5E
2024-07-11T14:39:16.5244913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,222.94*71
2024-07-11T14:39:17.5241117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,222.89*70
2024-07-11T14:39:18.5239706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,222.97*75
2024-07-11T14:39:19.5257645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,223.14*79
2024-07-11T14:39:20.5255294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,223.17*79
2024-07-11T14:39:21.5254276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,223.03*53
2024-07-11T14:39:22.5251769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,223.00*52
2024-07-11T14:39:23.5249329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,223.13*75
2024-07-11T14:39:24.5248245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,223.18*7F
2024-07-11T14:39:25.5245819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,223.13*58
2024-07-11T14:39:26.5284194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,223.20*5B
2024-07-11T14:39:27.5281695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,223.41*7D
2024-07-11T14:39:28.5280622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,223.48*78
2024-07-11T14:39:29.5278306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,223.36*7A
2024-07-11T14:39:30.5276397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,223.24*7B
2024-07-11T14:39:31.5274617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,223.22*7A
2024-07-11T14:39:32.5272720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,223.21*76
2024-07-11T14:39:33.5316612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,223.15*79
2024-07-11T14:39:34.5314629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,223.13*7E
2024-07-11T14:39:35.5312311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,223.19*5B
2024-07-11T14:39:36.5310500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,223.25*52
2024-07-11T14:39:37.5223299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,223.35*54
2024-07-11T14:39:38.5221280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,223.49*5C
2024-07-11T14:39:39.5219354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,223.55*55
2024-07-11T14:39:40.5217712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,223.54*5E
2024-07-11T14:39:41.5371741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,223.55*72
2024-07-11T14:39:42.5369308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,223.53*7B
2024-07-11T14:39:43.5367037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,223.42*7B
2024-07-11T14:39:44.5292671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,223.35*74
2024-07-11T14:39:45.5291301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,223.33*7C
2024-07-11T14:39:46.5316031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,223.29*73
2024-07-11T14:39:47.5313524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,223.34*5F
2024-07-11T14:39:48.5312183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,223.48*51
2024-07-11T14:39:49.5310170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,223.63*55
2024-07-11T14:39:50.5308416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,223.80*5B
2024-07-11T14:39:51.5306267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,223.88*7A
2024-07-11T14:39:52.5323232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,223.83*59
2024-07-11T14:39:53.5320759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,223.76*7E
2024-07-11T14:39:54.5318897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,223.67*78
2024-07-11T14:39:55.5317103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,223.62*73
2024-07-11T14:39:56.5314178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,223.60*74
2024-07-11T14:39:57.5312574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,223.54*7D
2024-07-11T14:39:58.5310253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,223.44*52
2024-07-11T14:39:59.5308614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,223.44*54
2024-07-11T14:40:00.5355175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,223.49*58
2024-07-11T14:40:01.5353375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,223.51*78
2024-07-11T14:40:02.5351283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,223.47*72
2024-07-11T14:40:03.5349458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,223.39*75
2024-07-11T14:40:04.5378455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,223.35*7B
2024-07-11T14:40:05.5376404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,223.26*76
2024-07-11T14:40:06.5374482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,223.19*76
2024-07-11T14:40:07.5372614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,223.12*78
2024-07-11T14:40:08.5369968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,222.93*75
2024-07-11T14:40:09.5248574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,222.79*7E
2024-07-11T14:40:10.5246819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,222.83*79
2024-07-11T14:40:11.5244788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,222.84*73
2024-07-11T14:40:12.5240919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,222.72*75
2024-07-11T14:40:13.5241073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,222.63*52
2024-07-11T14:40:14.5238309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,222.62*55
2024-07-11T14:40:15.5236470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,222.67*53
2024-07-11T14:40:16.5322870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,222.71*7A
2024-07-11T14:40:17.5347931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,222.55*7F
2024-07-11T14:40:18.5345985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,222.34*7C
2024-07-11T14:40:19.5259116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,222.34*76
2024-07-11T14:40:20.5285353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,222.40*71
2024-07-11T14:40:21.5284268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,222.36*7F
2024-07-11T14:40:22.5281806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,222.38*58
2024-07-11T14:40:23.5311355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,222.43*57
2024-07-11T14:40:24.5295157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,222.47*57
2024-07-11T14:40:25.5293153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,222.52*7C
2024-07-11T14:40:26.5291611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,222.53*7D
2024-07-11T14:40:27.5289224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,222.50*7A
2024-07-11T14:40:28.5286152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,222.56*7A
2024-07-11T14:40:29.5284214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,222.72*78
2024-07-11T14:40:30.5281373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,222.72*57
2024-07-11T14:40:31.5217299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,222.67*54
2024-07-11T14:40:32.5240363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,222.78*54
2024-07-11T14:40:33.5238450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,222.93*5E
2024-07-11T14:40:34.5263607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,223.04*51
2024-07-11T14:40:35.5261516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,223.23*78
2024-07-11T14:40:36.5357960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,223.40*70
2024-07-11T14:40:37.5355855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,223.31*79
2024-07-11T14:40:38.5353465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,223.19*73
2024-07-11T14:40:39.5351429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,223.26*7B
2024-07-11T14:40:40.5349113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,223.37*7F
2024-07-11T14:40:41.5261191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,223.37*75
2024-07-11T14:40:42.5259347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,223.39*58
2024-07-11T14:40:43.5256861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,223.51*5A
2024-07-11T14:40:44.5255839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,223.64*52
2024-07-11T14:40:45.5278763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,223.71*71
2024-07-11T14:40:46.5277461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,223.75*73
2024-07-11T14:40:47.5294660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,223.75*74
2024-07-11T14:40:48.5271694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,223.76*70
2024-07-11T14:40:49.5328794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,223.78*72
2024-07-11T14:40:50.5326212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,223.71*7C
2024-07-11T14:40:51.5349126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,223.64*52
2024-07-11T14:40:52.5255152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,223.60*54
2024-07-11T14:40:53.5252550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,223.62*56
2024-07-11T14:40:54.5250972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,223.65*7A
2024-07-11T14:40:55.5268523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,223.71*51
2024-07-11T14:40:56.5300556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,223.74*50
2024-07-11T14:40:57.5264568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,223.75*7F
2024-07-11T14:40:58.5261335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,223.77*7B
2024-07-11T14:40:59.5260470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,223.77*7F
2024-07-11T14:41:00.5258096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,223.72*77
2024-07-11T14:41:01.5282904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,223.63*54
2024-07-11T14:41:02.5281604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,223.55*50
2024-07-11T14:41:03.5278068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,223.49*74
2024-07-11T14:41:04.5305627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,223.51*75
2024-07-11T14:41:05.5302707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,223.57*7E
2024-07-11T14:41:06.5301017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,223.56*50
2024-07-11T14:41:07.5351750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,223.54*5B
2024-07-11T14:41:08.5267419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,223.56*55
2024-07-11T14:41:09.5265220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,223.49*73
2024-07-11T14:41:10.5263573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,223.31*73
2024-07-11T14:41:11.5261018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,223.25*7B
2024-07-11T14:41:12.5258973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,223.28*76
2024-07-11T14:41:13.5257881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,223.34*7F
2024-07-11T14:41:14.5254964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,223.31*7B
2024-07-11T14:41:15.5251627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,223.17*53
2024-07-11T14:41:16.5251059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,223.01*59
2024-07-11T14:41:17.5249593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,222.93*75
2024-07-11T14:41:18.5246190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,222.96*73
2024-07-11T14:41:19.5245538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,223.02*7F
2024-07-11T14:41:20.5272312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,223.12*56
2024-07-11T14:41:21.5271241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,223.20*59
2024-07-11T14:41:22.5268761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,223.14*53
2024-07-11T14:41:23.5326599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,223.12*7C
2024-07-11T14:41:24.5325572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,223.15*7C
2024-07-11T14:41:25.5322874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,223.01*7B
2024-07-11T14:41:26.5320750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,222.84*7F
2024-07-11T14:41:27.5318987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,222.79*7F
2024-07-11T14:41:28.5316895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,222.98*5D
2024-07-11T14:41:29.5336670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,223.18*5C
2024-07-11T14:41:30.5334189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,223.20*54
2024-07-11T14:41:31.5332434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,223.19*5C
2024-07-11T14:41:32.5358331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,223.27*5F
2024-07-11T14:41:33.5356326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,223.34*77
2024-07-11T14:41:34.5275420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,223.35*74
2024-07-11T14:41:35.5273319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,223.37*71
2024-07-11T14:41:36.5336155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,223.46*70
2024-07-11T14:41:37.5334052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,223.56*7A
2024-07-11T14:41:38.5331935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,223.59*71
2024-07-11T14:41:39.5329501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,223.61*72
2024-07-11T14:41:40.5327218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,223.63*79
2024-07-11T14:41:41.5351537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,223.71*5D
2024-07-11T14:41:42.5348708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,223.83*59
2024-07-11T14:41:43.5347271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,223.93*79
2024-07-11T14:41:44.5384304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,224.01*74
2024-07-11T14:41:45.5224147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,224.00*54
2024-07-11T14:41:46.5224684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,223.92*5D
2024-07-11T14:41:47.5221146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,223.88*76
2024-07-11T14:41:48.5375598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,224.01*7D
2024-07-11T14:41:49.5373371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,224.13*70
2024-07-11T14:41:50.5214170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,224.08*54
2024-07-11T14:41:51.5369416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,224.11*78
2024-07-11T14:41:52.5366772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,224.20*78
2024-07-11T14:41:53.5364668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,224.18*7C
2024-07-11T14:41:54.5236358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,224.09*71
2024-07-11T14:41:55.5235884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,224.14*79
2024-07-11T14:41:56.5234751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,224.18*73
2024-07-11T14:41:57.5232248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,224.10*7F
2024-07-11T14:41:58.5229692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,224.01*53
2024-07-11T14:41:59.5228189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,224.04*56
2024-07-11T14:42:00.5382745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,224.05*7D
2024-07-11T14:42:01.5380271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,224.03*75
2024-07-11T14:42:02.5378190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,223.99*70
2024-07-11T14:42:03.5219346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,223.99*50
2024-07-11T14:42:04.5217238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,224.06*54
2024-07-11T14:42:05.5215039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,224.05*55
2024-07-11T14:42:06.5369964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,223.96*72
2024-07-11T14:42:07.5234376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,223.82*73
2024-07-11T14:42:08.5232207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,223.65*7B
2024-07-11T14:42:09.5284926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,223.56*78
2024-07-11T14:42:10.5284258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,223.55*7C
2024-07-11T14:42:11.5318401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,223.51*7F
2024-07-11T14:42:12.5316656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,223.37*5C
2024-07-11T14:42:13.5314647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,223.31*51
2024-07-11T14:42:14.5311493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,223.40*7E
2024-07-11T14:42:15.5310873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,223.33*76
2024-07-11T14:42:16.5308268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,223.14*7D
2024-07-11T14:42:17.5306375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,223.03*7A
2024-07-11T14:42:18.5304770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,222.94*77
2024-07-11T14:42:19.5302853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,222.87*74
2024-07-11T14:42:20.5300788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,222.80*70
2024-07-11T14:42:21.5298780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,222.78*73
2024-07-11T14:42:22.5296765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,222.78*72
2024-07-11T14:42:23.5326779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,222.74*7F
2024-07-11T14:42:24.5325406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,222.70*72
2024-07-11T14:42:25.5374846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,222.71*7C
2024-07-11T14:42:26.5264601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,222.68*5A
2024-07-11T14:42:27.5262374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,222.66*52
2024-07-11T14:42:28.5322337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,222.73*78
2024-07-11T14:42:29.5319577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,222.84*7C
2024-07-11T14:42:30.5318287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,222.77*5E
2024-07-11T14:42:31.5315935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,222.62*59
2024-07-11T14:42:32.5313538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,222.52*73
2024-07-11T14:42:33.5331217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,222.49*77
2024-07-11T14:42:34.5329197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,222.58*70
2024-07-11T14:42:35.5326968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,222.67*78
2024-07-11T14:42:36.5325401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,222.71*52
2024-07-11T14:42:37.5229715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,222.72*56
2024-07-11T14:42:38.5228814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,222.77*5E
2024-07-11T14:42:39.5226026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,222.84*7B
2024-07-11T14:42:40.5224509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,222.81*7D
2024-07-11T14:42:41.5221685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,222.77*77
2024-07-11T14:42:42.5220215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,222.77*5A
2024-07-11T14:42:43.5374954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,222.84*79
2024-07-11T14:42:44.5240997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,222.82*73
2024-07-11T14:42:45.5238979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,222.69*71
2024-07-11T14:42:46.5237826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,222.60*7F
2024-07-11T14:42:47.5234899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,222.55*7F
2024-07-11T14:42:48.5232152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,222.58*77
2024-07-11T14:42:49.5292062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,222.71*71
2024-07-11T14:42:50.5290092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,222.74*78
2024-07-11T14:42:51.5288135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,222.65*53
2024-07-11T14:42:52.5215999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,222.67*54
2024-07-11T14:42:53.5214985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,222.79*58
2024-07-11T14:42:54.5369457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,222.91*7A
2024-07-11T14:42:55.5367345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,222.92*7B
2024-07-11T14:42:56.5365639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,222.76*70
2024-07-11T14:42:57.5363633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,222.63*7A
2024-07-11T14:42:58.5361573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,222.71*53
2024-07-11T14:42:59.5359493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,222.88*76
2024-07-11T14:43:00.5236027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,222.88*7C
2024-07-11T14:43:01.5234462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,222.88*72
2024-07-11T14:43:02.5231744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,223.02*54
2024-07-11T14:43:03.5230959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,223.15*5E
2024-07-11T14:43:04.5228686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,223.15*54
2024-07-11T14:43:05.5255318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,223.09*79
2024-07-11T14:43:06.5295921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,223.12*73
2024-07-11T14:43:07.5294354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,223.30*78
2024-07-11T14:43:08.5293699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,223.40*7A
2024-07-11T14:43:09.5290511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,223.32*51
2024-07-11T14:43:10.5288118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,223.25*59
2024-07-11T14:43:11.5258022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,223.27*55
2024-07-11T14:43:12.5301120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,223.42*7D
2024-07-11T14:43:13.5300073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,223.54*77
2024-07-11T14:43:14.5297780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,223.48*71
2024-07-11T14:43:15.5305078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,223.47*52
2024-07-11T14:43:16.5329239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,223.56*53
2024-07-11T14:43:17.5326230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,223.61*53
2024-07-11T14:43:18.5325031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,223.70*73
2024-07-11T14:43:19.5323156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,223.71*76
2024-07-11T14:43:20.5321207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,223.60*7E
2024-07-11T14:43:21.5319216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,223.54*59
2024-07-11T14:43:22.5317081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,223.65*53
2024-07-11T14:43:23.5315155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,223.73*5B
2024-07-11T14:43:24.5313050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,223.68*7F
2024-07-11T14:43:25.5310921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,223.72*78
2024-07-11T14:43:26.5309353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,223.84*7A
2024-07-11T14:43:27.5307324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,223.83*78
2024-07-11T14:43:28.5305577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,223.73*79
2024-07-11T14:43:29.5342099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,223.73*57
2024-07-11T14:43:30.5339964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,223.81*5D
2024-07-11T14:43:31.5252311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,223.82*76
2024-07-11T14:43:32.5249783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,223.82*72
2024-07-11T14:43:33.5247399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,223.80*76
2024-07-11T14:43:34.5245698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,223.71*75
2024-07-11T14:43:35.5243470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,223.65*58
2024-07-11T14:43:36.5270091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,223.63*57
2024-07-11T14:43:37.5294336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,223.69*5F
2024-07-11T14:43:38.5292406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,223.81*75
2024-07-11T14:43:39.5290808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,223.86*57
2024-07-11T14:43:40.5288409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,223.77*52
2024-07-11T14:43:41.5339317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,223.65*58
2024-07-11T14:43:42.5306352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,223.62*7D
2024-07-11T14:43:43.5304448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,223.55*79
2024-07-11T14:43:44.5302710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,223.33*71
2024-07-11T14:43:45.5300417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,223.20*71
2024-07-11T14:43:46.5298013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,223.25*5B
2024-07-11T14:43:47.5295856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,223.17*5D
2024-07-11T14:43:48.5336342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,223.03*56
2024-07-11T14:43:49.5334299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,223.06*56
2024-07-11T14:43:50.5332132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,223.06*72
2024-07-11T14:43:51.5331772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,222.94*77
2024-07-11T14:43:52.5328626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,222.83*74
2024-07-11T14:43:53.5238859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,222.72*70
2024-07-11T14:43:54.5236747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,222.63*7B
2024-07-11T14:43:55.5234240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,222.54*5D
2024-07-11T14:43:56.5257643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,222.44*57
2024-07-11T14:43:57.5266921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,222.49*50
2024-07-11T14:43:58.5254110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,222.57*72
2024-07-11T14:43:59.5252167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,222.58*70
2024-07-11T14:44:00.5247498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,222.57*79
2024-07-11T14:44:01.5247660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,222.53*52
2024-07-11T14:44:02.5245561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,222.55*5D
2024-07-11T14:44:03.5243195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,222.61*76
2024-07-11T14:44:04.5293541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,222.69*72
2024-07-11T14:44:05.5290691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,222.70*78
2024-07-11T14:44:06.5289234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,222.60*51
2024-07-11T14:44:07.5287445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,222.60*54
2024-07-11T14:44:08.5285153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,222.64*7F
2024-07-11T14:44:09.5300769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,222.67*7A
2024-07-11T14:44:10.5337364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,222.79*72
2024-07-11T14:44:11.5335174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,222.82*5F
2024-07-11T14:44:12.5332787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,222.79*5A
2024-07-11T14:44:13.5385120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,222.84*55
2024-07-11T14:44:14.5328901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,222.90*7C
2024-07-11T14:44:15.5327194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,222.93*77
2024-07-11T14:44:16.5343557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,222.94*7A
2024-07-11T14:44:17.5341949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,222.90*59
2024-07-11T14:44:18.5340299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,222.92*5F
2024-07-11T14:44:19.5338300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,222.98*5C
2024-07-11T14:44:20.5335387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,223.05*54
2024-07-11T14:44:21.5333307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,223.11*75
2024-07-11T14:44:22.5332358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,223.11*73
2024-07-11T14:44:23.5329994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,223.11*7F
2024-07-11T14:44:24.5327371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,223.24*7A
2024-07-11T14:44:25.5325552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,223.37*7D
2024-07-11T14:44:26.5323756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,223.40*74
2024-07-11T14:44:27.5321744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,223.39*51
2024-07-11T14:44:28.5319727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,223.34*54
2024-07-11T14:44:29.5317474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,223.34*51
2024-07-11T14:44:30.5316037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,223.32*7C
2024-07-11T14:44:31.5335351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,223.18*78
2024-07-11T14:44:32.5332855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,223.22*7C
2024-07-11T14:44:33.5330985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,223.37*79
2024-07-11T14:44:34.5388730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,223.32*7F
2024-07-11T14:44:35.5230053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,223.16*5D
2024-07-11T14:44:36.5272134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,223.21*57
2024-07-11T14:44:37.5270136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,223.33*51
2024-07-11T14:44:38.5268269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,223.32*78
2024-07-11T14:44:39.5265996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,223.30*72
2024-07-11T14:44:40.5264114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,223.25*74
2024-07-11T14:44:41.5261744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,223.16*7B
2024-07-11T14:44:42.5351450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,223.10*78
2024-07-11T14:44:43.5348213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,223.16*72
2024-07-11T14:44:44.5238960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,223.24*53
2024-07-11T14:44:45.5345491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,223.29*58
2024-07-11T14:44:46.5342631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,223.37*5D
2024-07-11T14:44:47.5341543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,223.47*53
2024-07-11T14:44:48.5248844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,223.47*7C
2024-07-11T14:44:49.5337590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,223.34*72
2024-07-11T14:44:50.5334446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,223.18*7A
2024-07-11T14:44:51.5367506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,223.10*55
2024-07-11T14:44:52.5365370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,223.13*57
2024-07-11T14:44:53.5362692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,223.24*79
2024-07-11T14:44:54.5360980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,223.35*7D
2024-07-11T14:44:55.5359293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,223.37*59
2024-07-11T14:44:56.5356610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,223.35*56
2024-07-11T14:44:57.5355549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,223.40*78
2024-07-11T14:44:58.5353061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,223.50*7B
2024-07-11T14:44:59.5351387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,223.47*7B
2024-07-11T14:45:00.5349061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,223.32*7C
2024-07-11T14:45:01.5347400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,223.27*55
2024-07-11T14:45:02.5256054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,223.27*5A
2024-07-11T14:45:03.5253329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,223.23*73
2024-07-11T14:45:04.5251471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,223.27*75
2024-07-11T14:45:05.5249471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,223.30*76
2024-07-11T14:45:06.5247629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,223.25*50
2024-07-11T14:45:07.5266681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,223.22*78
2024-07-11T14:45:08.5264502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,223.21*7F
2024-07-11T14:45:09.5262631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,223.23*71
2024-07-11T14:45:10.5260686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,223.17*54
2024-07-11T14:45:11.5257963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,223.20*5C
2024-07-11T14:45:12.5256391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,223.33*50
2024-07-11T14:45:13.5253677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,223.33*54
2024-07-11T14:45:14.5251970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,223.24*74
2024-07-11T14:45:15.5250459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,223.12*7F
2024-07-11T14:45:16.5248415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,222.94*7B
2024-07-11T14:45:17.5246225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,222.84*76
2024-07-11T14:45:18.5244339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,222.90*72
2024-07-11T14:45:19.5243337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,222.92*73
2024-07-11T14:45:20.5240180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,222.89*53
2024-07-11T14:45:21.5238062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,222.93*51
2024-07-11T14:45:22.5236730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,223.04*5C
2024-07-11T14:45:23.5234921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,223.12*7B
2024-07-11T14:45:24.5289382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,223.07*7A
2024-07-11T14:45:25.5287303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,223.06*5A
2024-07-11T14:45:26.5286741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,223.08*71
2024-07-11T14:45:27.5283347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,222.99*7B
2024-07-11T14:45:28.5280982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,222.84*75
2024-07-11T14:45:29.5279528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,222.88*72
2024-07-11T14:45:30.5277106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,223.00*7F
2024-07-11T14:45:31.5276357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,223.08*58
2024-07-11T14:45:32.5273134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,223.31*54
2024-07-11T14:45:33.5271550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,223.61*53
2024-07-11T14:45:34.5269206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,223.80*7F
2024-07-11T14:45:35.5267840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,223.96*70
2024-07-11T14:45:36.5265024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,224.13*77
2024-07-11T14:45:37.5263552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,224.21*7D
2024-07-11T14:45:38.5263096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,224.29*7F
2024-07-11T14:45:39.5280457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,224.51*57
2024-07-11T14:45:40.5278801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,224.87*5F
2024-07-11T14:45:41.5276506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,225.23*56
2024-07-11T14:45:42.5274915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,225.44*51
2024-07-11T14:45:43.5272500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,225.67*74
2024-07-11T14:45:44.5270730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,225.86*7E
2024-07-11T14:45:45.5301049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,225.88*7C
2024-07-11T14:45:46.5361909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,226.02*77
2024-07-11T14:45:47.5361036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,226.28*7A
2024-07-11T14:45:48.5359208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,226.50*7A
2024-07-11T14:45:49.5357192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,226.78*78
2024-07-11T14:45:50.5355079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,227.07*5E
2024-07-11T14:45:51.5353008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,227.41*57
2024-07-11T14:45:52.5351121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,227.85*55
2024-07-11T14:45:53.5349523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,228.24*71
2024-07-11T14:45:54.5346993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,228.49*76
2024-07-11T14:45:55.5360693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,228.74*7E
2024-07-11T14:45:56.5358597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,229.07*7A
2024-07-11T14:45:57.5357255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,229.32*7E
2024-07-11T14:45:58.5354662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,229.44*58
2024-07-11T14:45:59.5352432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,229.70*5D
2024-07-11T14:46:00.5369213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,230.14*5B
2024-07-11T14:46:01.5366802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,230.41*71
2024-07-11T14:46:02.5365257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,230.53*7E
2024-07-11T14:46:03.5362993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,230.60*5B
2024-07-11T14:46:04.5360753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,230.75*7F
2024-07-11T14:46:05.5358810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,230.91*73
2024-07-11T14:46:06.5357258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,231.02*76
2024-07-11T14:46:07.5390354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,231.09*75
2024-07-11T14:46:08.5388205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,231.13*78
2024-07-11T14:46:09.5230240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,231.28*59
2024-07-11T14:46:10.5250617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,231.50*55
2024-07-11T14:46:11.5291721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,231.54*5A
2024-07-11T14:46:12.5290128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,231.45*51
2024-07-11T14:46:13.5287839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,231.43*5C
2024-07-11T14:46:14.5286083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,231.59*71
2024-07-11T14:46:15.5283484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,231.79*74
2024-07-11T14:46:16.5282337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,231.79*70
2024-07-11T14:46:17.5328555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,231.71*53
2024-07-11T14:46:18.5326124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,231.77*52
2024-07-11T14:46:19.5323920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,232.00*50
2024-07-11T14:46:20.5342849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,232.04*7B
2024-07-11T14:46:21.5340376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,231.91*79
2024-07-11T14:46:22.5338697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,231.97*7D
2024-07-11T14:46:23.5247710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,232.08*5E
2024-07-11T14:46:24.5246045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,232.14*50
2024-07-11T14:46:25.5243706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,232.24*5C
2024-07-11T14:46:26.5398069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,232.31*73
2024-07-11T14:46:27.5396570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,232.39*70
2024-07-11T14:46:28.5256884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,232.40*7E
2024-07-11T14:46:29.5254582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,232.41*5E
2024-07-11T14:46:30.5252811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,232.60*57
2024-07-11T14:46:31.5250445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,232.73*53
2024-07-11T14:46:32.5248217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,232.66*5A
2024-07-11T14:46:33.5247407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,232.66*57
2024-07-11T14:46:34.5244250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,232.78*78
2024-07-11T14:46:35.5398572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,232.80*77
2024-07-11T14:46:36.5396606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,232.80*7E
2024-07-11T14:46:37.5304443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,232.86*58
2024-07-11T14:46:38.5302931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,232.86*56
2024-07-11T14:46:39.5300639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,232.84*5F
2024-07-11T14:46:40.5318608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,232.90*7B
2024-07-11T14:46:41.5315834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,232.94*79
2024-07-11T14:46:42.5314294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,232.94*55
2024-07-11T14:46:43.5345813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,233.02*52
2024-07-11T14:46:44.5344310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,233.04*79
2024-07-11T14:46:45.5341569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,232.99*7D
2024-07-11T14:46:46.5371050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,232.95*70
2024-07-11T14:46:47.5337677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,233.08*70
2024-07-11T14:46:48.5335847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,233.25*71
2024-07-11T14:46:49.5374220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,233.32*5B
2024-07-11T14:46:50.5370868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,233.40*51
2024-07-11T14:46:51.5368941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,233.44*57
2024-07-11T14:46:52.5367000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,233.40*74
2024-07-11T14:46:53.5273245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,233.39*70
2024-07-11T14:46:54.5309507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,233.35*7A
2024-07-11T14:46:55.5305536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,233.32*78
2024-07-11T14:46:56.5303909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,233.44*57
2024-07-11T14:46:57.5302891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,233.61*55
2024-07-11T14:46:58.5347924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,233.64*54
2024-07-11T14:46:59.5383512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,233.60*7F
2024-07-11T14:47:00.5326291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,233.59*77
2024-07-11T14:47:01.5324231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,233.48*77
2024-07-11T14:47:02.5322154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,233.37*53
2024-07-11T14:47:03.5319522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,233.44*51
2024-07-11T14:47:04.5318831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,233.49*7A
2024-07-11T14:47:05.5316158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,233.35*5B
2024-07-11T14:47:06.5314276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,233.31*58
2024-07-11T14:47:07.5323491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,233.34*77
2024-07-11T14:47:08.5310642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,233.26*7F
2024-07-11T14:47:09.5308426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,233.12*79
2024-07-11T14:47:10.5306258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,233.07*7E
2024-07-11T14:47:11.5360162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,233.08*77
2024-07-11T14:47:12.5233520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,233.03*5C
2024-07-11T14:47:13.5232535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,232.96*5E
2024-07-11T14:47:14.5250192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,232.86*5E
2024-07-11T14:47:15.5346835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,232.73*50
2024-07-11T14:47:16.5344303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,232.70*79
2024-07-11T14:47:17.5342528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,232.69*77
2024-07-11T14:47:18.5358237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,232.52*76
2024-07-11T14:47:19.5356213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,232.37*52
2024-07-11T14:47:20.5354093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,232.39*5D
2024-07-11T14:47:21.5352204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,232.38*57
2024-07-11T14:47:22.5304689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,232.34*77
2024-07-11T14:47:23.5302610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,232.35*7F
2024-07-11T14:47:24.5300704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,232.35*5A
2024-07-11T14:47:25.5298759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,232.44*56
2024-07-11T14:47:26.5296621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,232.61*56
2024-07-11T14:47:27.5293811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,232.63*7E
2024-07-11T14:47:28.5292203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,232.61*76
2024-07-11T14:47:29.5290693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,232.66*73
2024-07-11T14:47:30.5327773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,232.70*56
2024-07-11T14:47:31.5326906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,232.75*5E
2024-07-11T14:47:32.5324713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,232.85*52
2024-07-11T14:47:33.5321817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,232.99*7E
2024-07-11T14:47:34.5319599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,233.00*78
2024-07-11T14:47:35.5318285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,232.94*59
2024-07-11T14:47:36.5317088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,233.01*71
2024-07-11T14:47:37.5315248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,233.05*7F
2024-07-11T14:47:38.5313017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,232.93*5F
2024-07-11T14:47:39.5311142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,232.89*58
2024-07-11T14:47:40.5308060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,233.07*74
2024-07-11T14:47:41.5306576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,233.22*77
2024-07-11T14:47:42.5305364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,233.24*50
2024-07-11T14:47:43.5303657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,233.18*5C
2024-07-11T14:47:44.5300565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,233.15*54
2024-07-11T14:47:45.5366610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,233.08*77
2024-07-11T14:47:46.5364213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,232.90*77
2024-07-11T14:47:47.5362276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,232.77*7B
2024-07-11T14:47:48.5360239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,232.81*5D
2024-07-11T14:47:49.5358193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,232.93*5B
2024-07-11T14:47:50.5355897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,233.04*51
2024-07-11T14:47:51.5352917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,233.18*5A
2024-07-11T14:47:52.5352402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,233.28*7D
2024-07-11T14:47:53.5368735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,233.24*77
2024-07-11T14:47:54.5278332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,233.13*7C
2024-07-11T14:47:55.5276812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,233.15*74
2024-07-11T14:47:56.5274444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,233.18*79
2024-07-11T14:47:57.5271753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,233.03*5F
2024-07-11T14:47:58.5270480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,233.03*53
2024-07-11T14:47:59.5269445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,233.17*5A
2024-07-11T14:48:00.5277896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,233.29*5D
2024-07-11T14:48:01.5337379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,233.32*50
2024-07-11T14:48:02.5334628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,233.30*53
2024-07-11T14:48:03.5333486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,233.32*76
2024-07-11T14:48:04.5357994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,233.36*77
2024-07-11T14:48:05.5357067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,233.25*7F
2024-07-11T14:48:06.5354998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,233.14*78
2024-07-11T14:48:07.5353280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,233.24*7E
2024-07-11T14:48:08.5369571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,233.23*7E
2024-07-11T14:48:09.5367510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,233.09*51
2024-07-11T14:48:10.5365374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,233.02*55
2024-07-11T14:48:11.5363197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,233.02*56
2024-07-11T14:48:12.5361317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,233.08*7B
2024-07-11T14:48:13.5380719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,233.10*70
2024-07-11T14:48:14.5379040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,233.07*53
2024-07-11T14:48:15.5376820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,233.07*50
2024-07-11T14:48:16.5375080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,233.11*51
2024-07-11T14:48:17.5373328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,233.12*7D
2024-07-11T14:48:18.5370966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,232.90*77
2024-07-11T14:48:19.5368731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,232.68*72
2024-07-11T14:48:20.5391681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,232.76*7C
2024-07-11T14:48:21.5268440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,232.84*5C
2024-07-11T14:48:22.5266804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,232.75*50
2024-07-11T14:48:23.5264625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,232.83*5D
2024-07-11T14:48:24.5262623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,233.13*7F
2024-07-11T14:48:25.5315380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,233.28*79
2024-07-11T14:48:26.5313390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,233.18*52
2024-07-11T14:48:27.5311525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,233.09*52
2024-07-11T14:48:28.5308822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,233.04*7F
2024-07-11T14:48:29.5307473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,233.04*79
2024-07-11T14:48:30.5303769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,233.09*7F
2024-07-11T14:48:31.5303633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,233.17*7B
2024-07-11T14:48:32.5352846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,233.10*57
2024-07-11T14:48:33.5350686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,233.03*5B
2024-07-11T14:48:34.5291396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,233.22*5A
2024-07-11T14:48:35.5288906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,233.41*7E
2024-07-11T14:48:36.5287279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,233.28*7D
2024-07-11T14:48:37.5317020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,233.17*72
2024-07-11T14:48:38.5314363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,233.22*54
2024-07-11T14:48:39.5312541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,233.29*52
2024-07-11T14:48:40.5310167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,233.31*56
2024-07-11T14:48:41.5308490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,233.19*74
2024-07-11T14:48:42.5306117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,233.04*75
2024-07-11T14:48:43.5303421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,233.16*79
2024-07-11T14:48:44.5301477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,233.38*5D
2024-07-11T14:48:45.5300354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,233.42*57
2024-07-11T14:48:46.5298294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,233.39*50
2024-07-11T14:48:47.5295976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,233.42*75
2024-07-11T14:48:48.5294052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,233.44*7A
2024-07-11T14:48:49.5291890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,233.42*7A
2024-07-11T14:48:50.5290370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,233.43*54
2024-07-11T14:48:51.5288577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,233.45*56
2024-07-11T14:48:52.5350275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,233.45*74
2024-07-11T14:48:53.5274700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,233.51*7E
2024-07-11T14:48:54.5272052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,233.55*55
2024-07-11T14:48:55.5270660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,233.49*56
2024-07-11T14:48:56.5296122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,233.46*57
2024-07-11T14:48:57.5332671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,233.55*78
2024-07-11T14:48:58.5330567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,233.62*75
2024-07-11T14:48:59.5328384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,233.46*7A
2024-07-11T14:49:00.5326233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,233.28*73
2024-07-11T14:49:01.5325166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,233.32*51
2024-07-11T14:49:02.5321955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,233.39*59
2024-07-11T14:49:03.5319888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,233.37*54
2024-07-11T14:49:04.5318246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,233.33*7D
2024-07-11T14:49:05.5336848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,233.30*54
2024-07-11T14:49:06.5334393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,233.34*59
2024-07-11T14:49:07.5332641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,233.39*5D
2024-07-11T14:49:08.5329572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,233.34*53
2024-07-11T14:49:09.5328370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,233.23*56
2024-07-11T14:49:10.5325877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,233.24*71
2024-07-11T14:49:11.5324088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,233.19*70
2024-07-11T14:49:12.5321774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,232.97*73
2024-07-11T14:49:13.5320590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,232.90*76
2024-07-11T14:49:14.5318361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,232.95*75
2024-07-11T14:49:15.5316460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,232.83*59
2024-07-11T14:49:16.5314787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,232.92*56
2024-07-11T14:49:17.5256877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,233.10*51
2024-07-11T14:49:18.5293562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,233.09*57
2024-07-11T14:49:19.5381671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,233.10*7B
2024-07-11T14:49:20.5379772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,233.12*79
2024-07-11T14:49:21.5377775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,232.94*7E
2024-07-11T14:49:22.5375083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,232.85*7A
2024-07-11T14:49:23.5399333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,232.95*7E
2024-07-11T14:49:24.5398343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,232.96*50
2024-07-11T14:49:25.5396403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,233.01*50
2024-07-11T14:49:26.5237691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,233.00*58
2024-07-11T14:49:27.5235923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,232.96*53
2024-07-11T14:49:28.5389753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,233.10*7F
2024-07-11T14:49:29.5264639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,233.19*74
2024-07-11T14:49:30.5326108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,233.05*7E
2024-07-11T14:49:31.5324049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,232.91*54
2024-07-11T14:49:32.5321880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,232.99*54
2024-07-11T14:49:33.5320461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,233.12*78
2024-07-11T14:49:34.5317940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,233.10*74
2024-07-11T14:49:35.5316243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,232.97*59
2024-07-11T14:49:36.5314377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,232.98*51
2024-07-11T14:49:37.5312168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,233.11*5D
2024-07-11T14:49:38.5309964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,233.17*5E
2024-07-11T14:49:39.5308471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,233.16*53
2024-07-11T14:49:40.5306105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,233.13*71
2024-07-11T14:49:41.5304494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,233.16*7D
2024-07-11T14:49:42.5300829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,233.20*5A
2024-07-11T14:49:43.5300031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,233.27*55
2024-07-11T14:49:44.5297924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,233.33*78
2024-07-11T14:49:45.5296493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,233.32*7E
2024-07-11T14:49:46.5294268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,233.29*7F
2024-07-11T14:49:47.5292376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,233.34*53
2024-07-11T14:49:48.5290396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,233.43*78
2024-07-11T14:49:49.5288108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,233.35*79
2024-07-11T14:49:50.5286259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,233.26*51
2024-07-11T14:49:51.5284655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,233.23*50
2024-07-11T14:49:52.5282541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,233.20*50
2024-07-11T14:49:53.5303245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,233.27*75
2024-07-11T14:49:54.5301460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,233.38*59
2024-07-11T14:49:55.5332592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,233.34*55
2024-07-11T14:49:56.5330191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,233.23*52
2024-07-11T14:49:57.5328742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,233.27*7D
2024-07-11T14:49:58.5326880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,233.21*77
2024-07-11T14:49:59.5324486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,232.97*73
2024-07-11T14:50:00.5323567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,232.90*7A
2024-07-11T14:50:01.5321465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,233.04*7D
2024-07-11T14:50:02.5319120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,233.11*77
2024-07-11T14:50:03.5316670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,233.10*52
2024-07-11T14:50:04.5314756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,233.06*59
2024-07-11T14:50:05.5252315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,233.03*5C
2024-07-11T14:50:06.5391419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,233.05*59
2024-07-11T14:50:07.5388942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,233.03*76
2024-07-11T14:50:08.5277270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,232.96*74
2024-07-11T14:50:09.5275076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,233.00*7F
2024-07-11T14:50:10.5310992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,233.13*52
2024-07-11T14:50:11.5308473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,233.31*5D
2024-07-11T14:50:12.5306731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,233.45*5A
2024-07-11T14:50:13.5340444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,233.42*58
2024-07-11T14:50:14.5337912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,233.38*71
2024-07-11T14:50:15.5336156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,233.49*7D
2024-07-11T14:50:16.5333575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,233.62*70
2024-07-11T14:50:17.5332101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,233.62*7F
2024-07-11T14:50:18.5329616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,233.59*76
2024-07-11T14:50:19.5327868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,233.64*58
2024-07-11T14:50:20.5325139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,233.71*5D
2024-07-11T14:50:21.5322615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,233.85*5F
2024-07-11T14:50:22.5321551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,234.01*7D
2024-07-11T14:50:23.5318902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,234.02*7F
2024-07-11T14:50:24.5317705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,234.02*5A
2024-07-11T14:50:25.5387752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,234.08*53
2024-07-11T14:50:26.5354406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,234.15*57
2024-07-11T14:50:27.5305693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,234.22*78
2024-07-11T14:50:28.5303562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,234.28*75
2024-07-11T14:50:29.5301467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,234.24*54
2024-07-11T14:50:30.5299012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,234.19*58
2024-07-11T14:50:31.5297243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,234.22*7C
2024-07-11T14:50:32.5313264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,234.20*78
2024-07-11T14:50:33.5311676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,234.08*5E
2024-07-11T14:50:34.5309449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,234.01*51
2024-07-11T14:50:35.5307613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,234.15*56
2024-07-11T14:50:36.5305671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,234.32*74
2024-07-11T14:50:37.5303284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,234.30*76
2024-07-11T14:50:38.5300895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,234.28*53
2024-07-11T14:50:39.5299692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,234.31*5F
2024-07-11T14:50:40.5296168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,234.17*7F
2024-07-11T14:50:41.5334052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,233.98*7F
2024-07-11T14:50:42.5293547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,233.94*71
2024-07-11T14:50:43.5291201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,233.97*7B
2024-07-11T14:50:44.5314072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,233.99*5B
2024-07-11T14:50:45.5343936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,234.05*55
2024-07-11T14:50:46.5342421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,234.24*52
2024-07-11T14:50:47.5339871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,234.41*54
2024-07-11T14:50:48.5337634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,234.33*54
2024-07-11T14:50:49.5336262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,234.23*51
2024-07-11T14:50:50.5360899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,234.25*7B
2024-07-11T14:50:51.5358894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,234.28*72
2024-07-11T14:50:52.5357055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,234.11*74
2024-07-11T14:50:53.5355071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,233.82*73
2024-07-11T14:50:54.5353237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,233.79*5F
2024-07-11T14:50:55.5351001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,233.94*5C
2024-07-11T14:50:56.5263485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,234.03*51
2024-07-11T14:50:57.5296969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,233.97*5D
2024-07-11T14:50:58.5320954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,233.88*50
2024-07-11T14:50:59.5317985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,233.93*5C
2024-07-11T14:51:00.5315405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,234.08*7D
2024-07-11T14:51:01.5313907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,234.06*7D
2024-07-11T14:51:02.5311536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,233.86*72
2024-07-11T14:51:03.5309041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,233.75*7F
2024-07-11T14:51:04.5306941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,233.77*77
2024-07-11T14:51:05.5306514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,233.66*71
2024-07-11T14:51:06.5303813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,233.46*5A
2024-07-11T14:51:07.5301128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,233.55*52
2024-07-11T14:51:08.5300025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,233.75*50
2024-07-11T14:51:09.5299876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,233.74*55
2024-07-11T14:51:10.5298766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,233.67*58
2024-07-11T14:51:11.5297747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,233.74*54
2024-07-11T14:51:12.5296330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,233.80*72
2024-07-11T14:51:13.5294874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,233.87*74
2024-07-11T14:51:14.5293770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,233.80*58
2024-07-11T14:51:15.5292972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,233.67*54
2024-07-11T14:51:16.5327395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,233.70*77
2024-07-11T14:51:17.5325206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,233.71*78
2024-07-11T14:51:18.5325034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,233.61*7D
2024-07-11T14:51:19.5323617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,233.68*5C
2024-07-11T14:51:20.5321728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,233.93*5F
2024-07-11T14:51:21.5320209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,234.03*5A
2024-07-11T14:51:22.5343553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,234.02*56
2024-07-11T14:51:23.5362217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,234.07*53
2024-07-11T14:51:24.5360636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,234.09*79
2024-07-11T14:51:25.5359205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,233.98*7F
2024-07-11T14:51:26.5357526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,233.86*7D
2024-07-11T14:51:27.5355908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,233.90*76
2024-07-11T14:51:28.5354453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,233.94*7B
2024-07-11T14:51:29.5352581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,233.88*71
2024-07-11T14:51:30.5350529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,233.96*5E
2024-07-11T14:51:31.5348735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,234.16*58
2024-07-11T14:51:32.5348489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,234.26*59
2024-07-11T14:51:33.5345063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,234.26*5F
2024-07-11T14:51:34.5343269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,234.29*77
2024-07-11T14:51:35.5341629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,234.28*7E
2024-07-11T14:51:36.5340138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,234.21*73
2024-07-11T14:51:37.5359657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,234.19*71
2024-07-11T14:51:38.5283548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,234.13*57
2024-07-11T14:51:39.5281758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,234.01*57
2024-07-11T14:51:40.5279652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,234.08*57
2024-07-11T14:51:41.5297756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,234.29*5F
2024-07-11T14:51:42.5295993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,234.37*74
2024-07-11T14:51:43.5294989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,234.37*54
2024-07-11T14:51:44.5292178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,234.46*57
2024-07-11T14:51:45.5289455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,234.47*7A
2024-07-11T14:51:46.5288457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,234.41*7A
2024-07-11T14:51:47.5286714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,234.38*73
2024-07-11T14:51:48.5336795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,234.24*77
2024-07-11T14:51:49.5364278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,234.10*5A
2024-07-11T14:51:50.5361541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,234.15*52
2024-07-11T14:51:51.5359593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,234.20*5B
2024-07-11T14:51:52.5397018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,234.28*51
2024-07-11T14:51:53.5395241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,234.39*5F
2024-07-11T14:51:54.5298623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,234.48*58
2024-07-11T14:51:55.5296883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,234.52*51
2024-07-11T14:51:56.5294672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,234.49*75
2024-07-11T14:51:57.5292892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,234.36*74
2024-07-11T14:51:58.5290613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,234.29*78
2024-07-11T14:51:59.5289331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,234.23*71
2024-07-11T14:52:00.5286705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,234.11*5D
2024-07-11T14:52:01.5313655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,234.03*5D
2024-07-11T14:52:02.5349301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,234.04*57
2024-07-11T14:52:03.5347675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,234.21*7A
2024-07-11T14:52:04.5257928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,234.42*56
2024-07-11T14:52:05.5256348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,234.49*71
2024-07-11T14:52:06.5410811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,234.48*5A
2024-07-11T14:52:07.5407781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,234.52*57
2024-07-11T14:52:08.5424327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,234.57*79
2024-07-11T14:52:09.5300797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,234.46*74
2024-07-11T14:52:10.5336313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,234.32*7F
2024-07-11T14:52:11.5334811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,234.28*72
2024-07-11T14:52:12.5331988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,234.28*5F
2024-07-11T14:52:13.5330527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,234.36*52
2024-07-11T14:52:14.5327836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,234.51*52
2024-07-11T14:52:15.5326787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,234.66*57
2024-07-11T14:52:16.5324439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,234.73*53
2024-07-11T14:52:17.5323037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,234.66*54
2024-07-11T14:52:18.5321633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,234.60*79
2024-07-11T14:52:19.5319063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,234.63*7C
2024-07-11T14:52:20.5401983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,234.59*73
2024-07-11T14:52:21.5399962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,234.48*58
2024-07-11T14:52:22.5397640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,234.37*50
2024-07-11T14:52:23.5395740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,234.28*54
2024-07-11T14:52:24.5394813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,234.29*5A
2024-07-11T14:52:25.5391629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,234.38*76
2024-07-11T14:52:26.5390067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,234.43*7B
2024-07-11T14:52:27.5387421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,234.39*72
2024-07-11T14:52:28.5385740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,234.40*54
2024-07-11T14:52:29.5383676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,234.50*57
2024-07-11T14:52:30.5381973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,234.62*50
2024-07-11T14:52:31.5378703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,234.52*7B
2024-07-11T14:52:32.5378305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,234.26*77
2024-07-11T14:52:33.5376022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,234.15*7E
2024-07-11T14:52:34.5373589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,234.02*7E
2024-07-11T14:52:35.5371466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,233.92*5A
2024-07-11T14:52:36.5370483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,233.96*51
2024-07-11T14:52:37.5281765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,233.94*5C
2024-07-11T14:52:38.5279485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,234.01*54
2024-07-11T14:52:39.5278002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,234.27*5E
2024-07-11T14:52:40.5275497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,234.33*75
2024-07-11T14:52:41.5274677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,234.22*7F
2024-07-11T14:52:42.5272986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,234.17*58
2024-07-11T14:52:43.5427276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,234.10*7D
2024-07-11T14:52:44.5425198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,233.97*7B
2024-07-11T14:52:45.5422879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,233.86*74
2024-07-11T14:52:46.5334253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,233.83*78
2024-07-11T14:52:47.5418360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,233.91*58
2024-07-11T14:52:48.5417306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,234.00*55
2024-07-11T14:52:49.5415575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,234.05*53
2024-07-11T14:52:50.5412219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,234.05*59
2024-07-11T14:52:51.5410929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,234.11*7F
2024-07-11T14:52:52.5288926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,234.27*7A
2024-07-11T14:52:53.5287259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,234.22*72
2024-07-11T14:52:54.5284748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,233.99*53
2024-07-11T14:52:55.5282565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,233.90*75
2024-07-11T14:52:56.5437451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,233.89*79
2024-07-11T14:52:57.5372103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,233.85*7A
2024-07-11T14:52:58.5351137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,233.84*57
2024-07-11T14:52:59.5350212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,233.87*5B
2024-07-11T14:53:00.5383091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,234.00*5C
2024-07-11T14:53:01.5278288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,234.12*54
2024-07-11T14:53:02.5276477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,234.10*50
2024-07-11T14:53:03.5430712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,234.04*70
2024-07-11T14:53:04.5428123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,234.06*72
2024-07-11T14:53:05.5426349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,234.04*74
2024-07-11T14:53:06.5301874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,233.98*5E
2024-07-11T14:53:07.5331769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,233.99*54
2024-07-11T14:53:08.5328746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,233.94*7C
2024-07-11T14:53:09.5326315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,233.84*78
2024-07-11T14:53:10.5324594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,233.80*72
2024-07-11T14:53:11.5322947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,233.81*5E
2024-07-11T14:53:12.5320542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,233.87*5E
2024-07-11T14:53:13.5324467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,233.93*5C
2024-07-11T14:53:14.5316853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,233.94*54
2024-07-11T14:53:15.5314826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,233.97*7C
2024-07-11T14:53:16.5312582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,234.05*7A
2024-07-11T14:53:17.5309659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,234.10*75
2024-07-11T14:53:18.5307604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,234.08*73
2024-07-11T14:53:19.5306365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,234.01*78
2024-07-11T14:53:20.5304750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,234.02*71
2024-07-11T14:53:21.5302569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,234.13*79
2024-07-11T14:53:22.5300554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,234.18*7E
2024-07-11T14:53:23.5330189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,234.16*56
2024-07-11T14:53:24.5328754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,234.20*5C
2024-07-11T14:53:25.5412141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,234.22*56
2024-07-11T14:53:26.5409739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,234.23*75
2024-07-11T14:53:27.5409041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,234.32*76
2024-07-11T14:53:28.5406990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,234.30*72
2024-07-11T14:53:29.5404657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,234.20*76
2024-07-11T14:53:30.5347705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,234.29*5A
2024-07-11T14:53:31.5345518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,234.37*56
2024-07-11T14:53:32.5343584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,234.32*51
2024-07-11T14:53:33.5388456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,234.34*59
2024-07-11T14:53:34.5386433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,234.44*7A
2024-07-11T14:53:35.5384271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,234.49*76
2024-07-11T14:53:36.5382705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,234.41*5A
2024-07-11T14:53:37.5397660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,234.29*53
2024-07-11T14:53:38.5396122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,234.39*5B
2024-07-11T14:53:39.5393379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,234.51*7D
2024-07-11T14:53:40.5425303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,234.49*73
2024-07-11T14:53:41.5423666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,234.53*5E
2024-07-11T14:53:42.5421421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,234.59*59
2024-07-11T14:53:43.5418977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,234.65*51
2024-07-11T14:53:44.5417801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,234.66*78
2024-07-11T14:53:45.5415647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,234.63*7E
2024-07-11T14:53:46.5411661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,234.66*7F
2024-07-11T14:53:47.5410258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,234.68*7F
2024-07-11T14:53:48.5409923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,234.67*52
2024-07-11T14:53:49.5336358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,234.58*5C
2024-07-11T14:53:50.5332326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,234.50*5B
2024-07-11T14:53:51.5331183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,234.49*58
2024-07-11T14:53:52.5330431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,234.51*5B
2024-07-11T14:53:53.5327859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,234.60*54
2024-07-11T14:53:54.5324563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,234.59*5C
2024-07-11T14:53:55.5352901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,234.47*75
2024-07-11T14:53:56.5321391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,234.40*78
2024-07-11T14:53:57.5319842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,234.32*75
2024-07-11T14:53:58.5317795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,234.23*7E
2024-07-11T14:53:59.5317288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,234.16*70
2024-07-11T14:54:00.5314644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,234.11*54
2024-07-11T14:54:01.5392001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,234.07*53
2024-07-11T14:54:02.5371593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,234.12*5B
2024-07-11T14:54:03.5369195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,234.21*58
2024-07-11T14:54:04.5368352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,234.25*7F
2024-07-11T14:54:05.5399360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,234.23*79
2024-07-11T14:54:06.5397988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,234.17*51
2024-07-11T14:54:07.5395461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,234.21*53
2024-07-11T14:54:08.5389458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,234.25*7E
2024-07-11T14:54:09.5387118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,234.28*70
2024-07-11T14:54:10.5385954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,234.29*77
2024-07-11T14:54:11.5441085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,234.28*7A
2024-07-11T14:54:12.5283172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,234.38*5D
2024-07-11T14:54:13.5308573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,234.54*53
2024-07-11T14:54:14.5306410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,234.62*59
2024-07-11T14:54:15.5304650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,234.63*7E
2024-07-11T14:54:16.5302323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,234.70*75
2024-07-11T14:54:17.5300369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,234.77*7F
2024-07-11T14:54:18.5298544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,234.85*5D
2024-07-11T14:54:19.5297450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,234.95*53
2024-07-11T14:54:20.5294672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,235.11*78
2024-07-11T14:54:21.5291555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,235.28*7F
2024-07-11T14:54:22.5290261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,235.38*72
2024-07-11T14:54:23.5288854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,235.51*52
2024-07-11T14:54:24.5287032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,235.58*58
2024-07-11T14:54:25.5302434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,235.53*7B
2024-07-11T14:54:26.5291492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,235.55*78
2024-07-11T14:54:27.5289988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,235.59*7C
2024-07-11T14:54:28.5288039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,235.60*56
2024-07-11T14:54:29.5286427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,235.77*5E
2024-07-11T14:54:30.5284097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,236.08*59
2024-07-11T14:54:31.5280689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,236.24*57
2024-07-11T14:54:32.5279963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,236.23*59
2024-07-11T14:54:33.5279277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,236.25*72
2024-07-11T14:54:34.5308980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,236.26*78
2024-07-11T14:54:35.5306697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,236.22*79
2024-07-11T14:54:36.5305228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,236.23*70
2024-07-11T14:54:37.5302708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,236.37*7A
2024-07-11T14:54:38.5322291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,236.59*53
2024-07-11T14:54:39.5319976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,236.74*5F
2024-07-11T14:54:40.5317482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,236.92*53
2024-07-11T14:54:41.5315737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,237.22*53
2024-07-11T14:54:42.5313600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,237.45*71
2024-07-11T14:54:43.5312793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,237.62*7C
2024-07-11T14:54:44.5308370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,237.70*7E
2024-07-11T14:54:45.5307744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,237.72*79
2024-07-11T14:54:46.5305319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,237.85*78
2024-07-11T14:54:47.5304518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,238.05*7E
2024-07-11T14:54:48.5302177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,238.21*77
2024-07-11T14:54:49.5299750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,238.39*5B
2024-07-11T14:54:50.5318239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,238.52*5E
2024-07-11T14:54:51.5316737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,238.75*59
2024-07-11T14:54:52.5314840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,239.08*5A
2024-07-11T14:54:53.5313443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,239.34*72
2024-07-11T14:54:54.5310630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,239.48*7E
2024-07-11T14:54:55.5328149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,239.64*75
2024-07-11T14:54:56.5327533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,239.84*55
2024-07-11T14:54:57.5325468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,239.94*54
2024-07-11T14:54:58.5359438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,240.05*74
2024-07-11T14:54:59.5357083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,240.17*7A
2024-07-11T14:55:00.5355158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,240.21*74
2024-07-11T14:55:01.5353158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,240.30*57
2024-07-11T14:55:02.5350672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,240.51*5E
2024-07-11T14:55:03.5350062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,240.66*53
2024-07-11T14:55:04.5347541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,240.81*53
2024-07-11T14:55:05.5344228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,241.08*77
2024-07-11T14:55:06.5343514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,241.19*72
2024-07-11T14:55:07.5342308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,241.10*53
2024-07-11T14:55:08.5340558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,241.06*5A
2024-07-11T14:55:09.5337790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,241.14*7F
2024-07-11T14:55:10.5336626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,241.18*7E
2024-07-11T14:55:11.5334080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,241.10*79
2024-07-11T14:55:12.5331787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,241.10*58
2024-07-11T14:55:13.5330123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,241.17*52
2024-07-11T14:55:14.5328461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,241.19*50
2024-07-11T14:55:15.5343598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,241.27*71
2024-07-11T14:55:16.5343591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,241.38*72
2024-07-11T14:55:17.5363368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,241.39*7F
2024-07-11T14:55:18.5361453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,241.33*5A
2024-07-11T14:55:19.5359288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,241.31*59
2024-07-11T14:55:20.5414379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,241.37*7F
2024-07-11T14:55:21.5375995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,241.35*7E
2024-07-11T14:55:22.5395118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,241.19*7A
2024-07-11T14:55:23.5393218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,241.01*77
2024-07-11T14:55:24.5389671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,241.00*78
2024-07-11T14:55:25.5390360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,241.07*55
2024-07-11T14:55:26.5426365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,241.02*51
2024-07-11T14:55:27.5385576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,241.01*56
2024-07-11T14:55:28.5286330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,241.04*5D
2024-07-11T14:55:29.5284020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,241.00*51
2024-07-11T14:55:30.5282286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,240.96*5B
2024-07-11T14:55:31.5302718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,240.97*71
2024-07-11T14:55:32.5327548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,240.94*72
2024-07-11T14:55:33.5325587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,240.86*71
2024-07-11T14:55:34.5323844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,240.71*50
2024-07-11T14:55:35.5321653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,240.73*52
2024-07-11T14:55:36.5319461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,240.85*70
2024-07-11T14:55:37.5318337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,240.71*7D
2024-07-11T14:55:38.5342262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,240.58*7C
2024-07-11T14:55:39.5341483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,240.60*50
2024-07-11T14:55:40.5338524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,240.65*5B
2024-07-11T14:55:41.5336798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,240.71*57
2024-07-11T14:55:42.5335243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,240.66*53
2024-07-11T14:55:43.5364875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,240.63*56
2024-07-11T14:55:44.5363324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,240.69*75
2024-07-11T14:55:45.5360780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,240.61*7D
2024-07-11T14:55:46.5359020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,240.41*7F
2024-07-11T14:55:47.5356596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,240.25*5F
2024-07-11T14:55:48.5355644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,240.16*56
2024-07-11T14:55:49.5353143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,240.14*7C
2024-07-11T14:55:50.5350194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,240.27*74
2024-07-11T14:55:51.5349220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,240.36*7D
2024-07-11T14:55:52.5346871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,240.31*5A
2024-07-11T14:55:53.5344027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,240.28*54
2024-07-11T14:55:54.5343157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,240.20*7E
2024-07-11T14:55:55.5341317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,240.08*76
2024-07-11T14:55:56.5339070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,240.00*7C
2024-07-11T14:55:57.5337099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,239.87*77
2024-07-11T14:55:58.5335219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,239.70*5B
2024-07-11T14:55:59.5332647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,239.68*51
2024-07-11T14:56:00.5395607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,239.78*54
2024-07-11T14:56:01.5425432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,239.72*70
2024-07-11T14:56:02.5424188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,239.57*72
2024-07-11T14:56:03.5370589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,239.63*70
2024-07-11T14:56:04.5317299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,239.65*7B
2024-07-11T14:56:05.5366145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,239.54*50
2024-07-11T14:56:06.5363941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,239.56*57
2024-07-11T14:56:07.5362363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,239.57*74
2024-07-11T14:56:08.5360034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,239.55*7D
2024-07-11T14:56:09.5357963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,239.61*72
2024-07-11T14:56:10.5322402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,239.66*5E
2024-07-11T14:56:11.5320895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,239.61*52
2024-07-11T14:56:12.5318887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,239.54*7B
2024-07-11T14:56:13.5317564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,239.59*76
2024-07-11T14:56:14.5314782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,239.69*53
2024-07-11T14:56:15.5312914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,239.73*59
2024-07-11T14:56:16.5310694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,239.81*5E
2024-07-11T14:56:17.5309198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,240.02*56
2024-07-11T14:56:18.5329501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,240.23*7C
2024-07-11T14:56:19.5328506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,240.13*7C
2024-07-11T14:56:20.5325349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,239.94*7B
2024-07-11T14:56:21.5351401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,239.92*7D
2024-07-11T14:56:22.5349864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,240.01*77
2024-07-11T14:56:23.5347489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,240.08*5E
2024-07-11T14:56:24.5345580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,240.11*5E
2024-07-11T14:56:25.5343875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,240.21*5A
2024-07-11T14:56:26.5341103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,240.36*5D
2024-07-11T14:56:27.5339981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,240.38*72
2024-07-11T14:56:28.5337975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,240.39*70
2024-07-11T14:56:29.5366422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,240.43*76
2024-07-11T14:56:30.5364656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,240.40*7C
2024-07-11T14:56:31.5361765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,240.43*5E
2024-07-11T14:56:32.5359973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,240.51*5D
2024-07-11T14:56:33.5418934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,240.65*55
2024-07-11T14:56:34.5404029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,240.74*78
2024-07-11T14:56:35.5401913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,240.81*7D
2024-07-11T14:56:36.5427552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,240.86*79
2024-07-11T14:56:37.5320641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,240.82*7F
2024-07-11T14:56:38.5318410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,240.82*7B
2024-07-11T14:56:39.5316061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,240.93*70
2024-07-11T14:56:40.5314416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,240.98*7F
2024-07-11T14:56:41.5312593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,240.99*51
2024-07-11T14:56:42.5339543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,240.97*58
2024-07-11T14:56:43.5425506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,241.01*58
2024-07-11T14:56:44.5423307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,241.09*7B
2024-07-11T14:56:45.5421419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,241.04*7B
2024-07-11T14:56:46.5419493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,241.02*72
2024-07-11T14:56:47.5417686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,241.03*7E
2024-07-11T14:56:48.5415752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,240.93*75
2024-07-11T14:56:49.5345294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,240.90*50
2024-07-11T14:56:50.5342807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,241.00*5D
2024-07-11T14:56:51.5341009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,240.99*5A
2024-07-11T14:56:52.5339567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,240.90*74
2024-07-11T14:56:53.5336175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,240.81*71
2024-07-11T14:56:54.5334565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,240.73*7D
2024-07-11T14:56:55.5333217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,240.63*79
2024-07-11T14:56:56.5330985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,240.59*7E
2024-07-11T14:56:57.5328910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,240.58*71
2024-07-11T14:56:58.5361015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,240.54*73
2024-07-11T14:56:59.5358582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,240.54*52
2024-07-11T14:57:00.5357556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,240.53*5C
2024-07-11T14:57:01.5355215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,240.50*5C
2024-07-11T14:57:02.5352709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,240.34*71
2024-07-11T14:57:03.5351153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,240.23*7C
2024-07-11T14:57:04.5379007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,240.18*7F
2024-07-11T14:57:05.5376700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,240.07*5F
2024-07-11T14:57:06.5375645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,240.02*79
2024-07-11T14:57:07.5373072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,240.06*7A
2024-07-11T14:57:08.5331235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,240.11*7C
2024-07-11T14:57:09.5329390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,240.13*56
2024-07-11T14:57:10.5327240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,240.11*5B
2024-07-11T14:57:11.5324953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,240.13*5F
2024-07-11T14:57:12.5322355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,240.09*71
2024-07-11T14:57:13.5344617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,240.04*74
2024-07-11T14:57:14.5342487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,240.10*74
2024-07-11T14:57:15.5341508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,240.04*5F
2024-07-11T14:57:16.5338599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,239.99*58
2024-07-11T14:57:17.5336555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,240.13*7F
2024-07-11T14:57:18.5334779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,240.17*7B
2024-07-11T14:57:19.5332534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,240.00*74
2024-07-11T14:57:20.5442646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,239.89*58
2024-07-11T14:57:21.5332971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,240.00*54
2024-07-11T14:57:22.5331375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,240.17*5C
2024-07-11T14:57:23.5329059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,240.18*5E
2024-07-11T14:57:24.5326813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,240.06*55
2024-07-11T14:57:25.5323093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,240.03*70
2024-07-11T14:57:26.5322652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,240.06*78
2024-07-11T14:57:27.5320406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,240.02*73
2024-07-11T14:57:28.5319487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,239.89*7D
2024-07-11T14:57:29.5316856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,239.86*50
2024-07-11T14:57:30.5314963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,239.95*50
2024-07-11T14:57:31.5313665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,239.99*74
2024-07-11T14:57:32.5311043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,240.00*5B
2024-07-11T14:57:33.5308787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,240.00*52
2024-07-11T14:57:34.5306814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,239.98*59
2024-07-11T14:57:35.5304709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,240.02*7E
2024-07-11T14:57:36.5348692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,240.13*7F
2024-07-11T14:57:37.5327139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,240.13*71
2024-07-11T14:57:38.5325385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,240.10*77
2024-07-11T14:57:39.5340920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,240.19*7F
2024-07-11T14:57:40.5339136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,240.24*5D
2024-07-11T14:57:41.5380697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,240.31*50
2024-07-11T14:57:42.5378750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,240.35*7F
2024-07-11T14:57:43.5376819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,240.36*75
2024-07-11T14:57:44.5374062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,240.36*5D
2024-07-11T14:57:45.5372545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,240.41*5A
2024-07-11T14:57:46.5370686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,240.49*77
2024-07-11T14:57:47.5368556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,240.48*75
2024-07-11T14:57:48.5367344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,240.47*78
2024-07-11T14:57:49.5364659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,240.44*73
2024-07-11T14:57:50.5363313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,240.39*59
2024-07-11T14:57:51.5380491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,240.48*5A
2024-07-11T14:57:52.5380090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,240.54*52
2024-07-11T14:57:53.5377267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,240.50*71
2024-07-11T14:57:54.5376778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,240.59*71
2024-07-11T14:57:55.5374866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,240.63*7F
2024-07-11T14:57:56.5372591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,240.48*72
2024-07-11T14:57:57.5370420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,240.36*7A
2024-07-11T14:57:58.5368949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,240.38*76
2024-07-11T14:57:59.5366713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,240.45*5F
2024-07-11T14:58:00.5364631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,240.59*7A
2024-07-11T14:58:01.5362356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,240.66*75
2024-07-11T14:58:02.5359904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,240.61*55
2024-07-11T14:58:03.5358487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,240.53*5D
2024-07-11T14:58:04.5356728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,240.50*76
2024-07-11T14:58:05.5354721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,240.50*70
2024-07-11T14:58:06.5352827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,240.55*70
2024-07-11T14:58:07.5350644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,240.58*53
2024-07-11T14:58:08.5348489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,240.49*52
2024-07-11T14:58:09.5346441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,240.45*5F
2024-07-11T14:58:10.5414553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,240.54*7D
2024-07-11T14:58:11.5378707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,240.50*7E
2024-07-11T14:58:12.5377003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,240.32*7A
2024-07-11T14:58:13.5410396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,240.26*7F
2024-07-11T14:58:14.5408340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,240.34*73
2024-07-11T14:58:15.5406276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,240.30*7F
2024-07-11T14:58:16.5404359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,240.18*7A
2024-07-11T14:58:17.5401774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,240.23*79
2024-07-11T14:58:18.5400076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,240.31*77
2024-07-11T14:58:19.5397301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,240.36*50
2024-07-11T14:58:20.5396373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,240.38*56
2024-07-11T14:58:21.5393861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,240.45*52
2024-07-11T14:58:22.5392568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,240.52*7E
2024-07-11T14:58:23.5390274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,240.44*73
2024-07-11T14:58:24.5388890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,240.28*71
2024-07-11T14:58:25.5423948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,240.30*54
2024-07-11T14:58:26.5422486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,240.38*76
2024-07-11T14:58:27.5420050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,240.42*7B
2024-07-11T14:58:28.5418809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,240.45*7C
2024-07-11T14:58:29.5416273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,240.51*51
2024-07-11T14:58:30.5415181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,240.59*55
2024-07-11T14:58:31.5412588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,240.60*55
2024-07-11T14:58:32.5410226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,240.52*7C
2024-07-11T14:58:33.5409170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,240.55*77
2024-07-11T14:58:34.5406682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,240.58*74
2024-07-11T14:58:35.5441854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,240.50*77
2024-07-11T14:58:36.5439490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,240.48*5B
2024-07-11T14:58:37.5438498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,240.49*5F
2024-07-11T14:58:38.5435943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,240.42*57
2024-07-11T14:58:39.5434053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,240.35*72
2024-07-11T14:58:40.5431788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,240.42*71
2024-07-11T14:58:41.5430454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,240.44*7B
2024-07-11T14:58:42.5427948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,240.31*7A
2024-07-11T14:58:43.5502049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,240.20*5D
2024-07-11T14:58:44.5424061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,240.14*57
2024-07-11T14:58:45.5326223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,240.23*75
2024-07-11T14:58:46.5322848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,240.28*7C
2024-07-11T14:58:47.5322479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,240.20*70
2024-07-11T14:58:48.5320358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,240.16*5E
2024-07-11T14:58:49.5318890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,240.23*58
2024-07-11T14:58:50.5337870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,240.31*78
2024-07-11T14:58:51.5335899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,240.27*74
2024-07-11T14:58:52.5333929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,240.26*71
2024-07-11T14:58:53.5331914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,240.35*73
2024-07-11T14:58:54.5368580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,240.36*57
2024-07-11T14:58:55.5366658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,240.32*5F
2024-07-11T14:58:56.5364490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,240.34*56
2024-07-11T14:58:57.5363093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,240.36*76
2024-07-11T14:58:58.5361690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,240.37*7C
2024-07-11T14:58:59.5358845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,240.43*7A
2024-07-11T14:59:00.5356391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,240.40*52
2024-07-11T14:59:01.5354019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,240.28*5F
2024-07-11T14:59:02.5353119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,240.27*78
2024-07-11T14:59:03.5351477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,240.33*7B
2024-07-11T14:59:04.5348679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,240.27*78
2024-07-11T14:59:05.5346885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,240.16*76
2024-07-11T14:59:06.5346047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,240.15*5D
2024-07-11T14:59:07.5342952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,240.19*58
2024-07-11T14:59:08.5340383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,240.15*7F
2024-07-11T14:59:09.5338876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,240.18*74
2024-07-11T14:59:10.5377065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,240.29*73
2024-07-11T14:59:11.5375480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,240.29*56
2024-07-11T14:59:12.5372859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,240.27*5C
2024-07-11T14:59:13.5408119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,240.26*79
2024-07-11T14:59:14.5405093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,240.25*7B
2024-07-11T14:59:15.5428505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,240.28*73
2024-07-11T14:59:16.5426865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,240.27*75
2024-07-11T14:59:17.5423589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,240.29*76
2024-07-11T14:59:18.5422191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,240.36*76
2024-07-11T14:59:19.5420372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,240.36*5A
2024-07-11T14:59:20.5418274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,240.39*5F
2024-07-11T14:59:21.5327217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,240.57*50
2024-07-11T14:59:22.5324567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,240.67*74
2024-07-11T14:59:23.5322899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,240.63*5F
2024-07-11T14:59:24.5321063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,240.63*78
2024-07-11T14:59:25.5318841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,240.69*79
2024-07-11T14:59:26.5317145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,240.67*76
2024-07-11T14:59:27.5315248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,240.64*7D
2024-07-11T14:59:28.5343004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,240.60*7E
2024-07-11T14:59:29.5341126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,240.59*78
2024-07-11T14:59:30.5313706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,240.59*75
2024-07-11T14:59:31.5410488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,240.51*74
2024-07-11T14:59:32.5467432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,240.36*76
2024-07-11T14:59:33.5464885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,240.36*7D
2024-07-11T14:59:34.5306753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,240.43*56
2024-07-11T14:59:35.5304857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,240.48*54
2024-07-11T14:59:36.5302676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,240.51*5C
2024-07-11T14:59:37.5301324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,240.45*53
2024-07-11T14:59:38.5391608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,240.41*7F
2024-07-11T14:59:39.5361125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,240.36*72
2024-07-11T14:59:40.5359236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,240.30*7C
2024-07-11T14:59:41.5443502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,240.31*76
2024-07-11T14:59:42.5354447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,240.22*5B
2024-07-11T14:59:43.5352534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,240.16*51
2024-07-11T14:59:44.5351428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,240.31*5D
2024-07-11T14:59:45.5349099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,240.38*79
2024-07-11T14:59:46.5346694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,240.26*71
2024-07-11T14:59:47.5345278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,240.31*71
2024-07-11T14:59:48.5385975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,240.48*5B
2024-07-11T14:59:49.5383865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,240.52*51
2024-07-11T14:59:50.5381222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,240.43*51
2024-07-11T14:59:51.5379783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,240.40*59
2024-07-11T14:59:52.5377932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,240.44*79
2024-07-11T14:59:53.5375511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,240.32*70
2024-07-11T14:59:54.5373142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,240.21*7D
2024-07-11T14:59:55.5370920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,240.21*53
2024-07-11T14:59:56.5370628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,240.25*5C
2024-07-11T14:59:57.5368635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,240.29*55
2024-07-11T14:59:58.5366157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,240.29*51
2024-07-11T14:59:59.5363969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,240.31*5C
2024-07-11T15:00:00.5362483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,240.38*5F
2024-07-11T15:00:01.5359994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,240.43*5D
2024-07-11T15:00:02.5358291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,240.45*5D
2024-07-11T15:00:03.5355847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,240.50*7D
2024-07-11T15:00:04.5353770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,240.50*79
2024-07-11T15:00:05.5352404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,240.37*79
2024-07-11T15:00:06.5401934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,240.25*7C
2024-07-11T15:00:07.5400374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,240.19*56
2024-07-11T15:00:08.5397653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,240.32*52
2024-07-11T15:00:09.5418853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,240.50*51
2024-07-11T15:00:10.5417510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,240.58*53
2024-07-11T15:00:11.5414394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,240.69*5C
2024-07-11T15:00:12.5413291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,240.81*52
2024-07-11T15:00:13.5447719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,240.79*70
2024-07-11T15:00:14.5445524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,240.70*70
2024-07-11T15:00:15.5443671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,240.68*7C
2024-07-11T15:00:16.5441760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,240.69*79
2024-07-11T15:00:17.5439645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,240.64*51
2024-07-11T15:00:18.5437993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,240.61*54
2024-07-11T15:00:19.5436097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,240.70*76
2024-07-11T15:00:20.5323756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,240.86*78
2024-07-11T15:00:21.5321356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,240.93*5E
2024-07-11T15:00:22.5370392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,240.89*52
2024-07-11T15:00:23.5368864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,240.86*71
2024-07-11T15:00:24.5367265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,240.91*70
2024-07-11T15:00:25.5364731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,240.90*7E
2024-07-11T15:00:26.5362970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,240.75*72
2024-07-11T15:00:27.5360968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,240.68*72
2024-07-11T15:00:28.5359045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,240.69*51
2024-07-11T15:00:29.5429394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,240.66*58
2024-07-11T15:00:30.5507990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,240.62*57
2024-07-11T15:00:31.5424961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,240.73*7B
2024-07-11T15:00:32.5449024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,240.68*76
2024-07-11T15:00:33.5446920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,240.47*7A
2024-07-11T15:00:34.5445025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,240.41*74
2024-07-11T15:00:35.5443427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,240.35*7E
2024-07-11T15:00:36.5441857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,240.21*7A
2024-07-11T15:00:37.5439619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,240.20*7E
2024-07-11T15:00:38.5437554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,240.31*5C
2024-07-11T15:00:39.5435807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,240.40*5F
2024-07-11T15:00:40.5433711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,240.49*55
2024-07-11T15:00:41.5431858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,240.44*78
2024-07-11T15:00:42.5514651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,240.33*74
2024-07-11T15:00:43.5461412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,240.30*7D
2024-07-11T15:00:44.5303991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,240.21*58
2024-07-11T15:00:45.5458733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,240.17*71
2024-07-11T15:00:46.5456789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,240.18*72
2024-07-11T15:00:47.5455670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,240.07*72
2024-07-11T15:00:48.5454342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,240.00*7D
2024-07-11T15:00:49.5452768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,240.13*5E
2024-07-11T15:00:50.5450766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,240.27*5B
2024-07-11T15:00:51.5314550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,240.28*51
2024-07-11T15:00:52.5360305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,240.27*7A
2024-07-11T15:00:53.5358735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,240.30*73
2024-07-11T15:00:54.5356602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,240.35*7F
2024-07-11T15:00:55.5355356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,240.33*71
2024-07-11T15:00:56.5353079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,240.30*7C
2024-07-11T15:00:57.5351451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,240.26*7C
2024-07-11T15:00:58.5349641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,240.28*72
2024-07-11T15:00:59.5348100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,240.42*7B
2024-07-11T15:01:00.5346113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,240.55*55
2024-07-11T15:01:01.5344424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,240.63*54
2024-07-11T15:01:02.5342810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,240.73*5D
2024-07-11T15:01:03.5340685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,240.77*7F
2024-07-11T15:01:04.5339505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,240.81*79
2024-07-11T15:01:05.5337603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,240.83*7D
2024-07-11T15:01:06.5364713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,240.75*77
2024-07-11T15:01:07.5333434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,240.70*75
2024-07-11T15:01:08.5331428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,240.75*78
2024-07-11T15:01:09.5329668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,240.66*7E
2024-07-11T15:01:10.5363085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,240.53*73
2024-07-11T15:01:11.5361422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,240.59*57
2024-07-11T15:01:12.5390493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,240.60*53
2024-07-11T15:01:13.5388025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,240.58*5D
2024-07-11T15:01:14.5386352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,240.59*7C
2024-07-11T15:01:15.5384150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,240.54*71
2024-07-11T15:01:16.5410754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,240.43*7B
2024-07-11T15:01:17.5409297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,240.36*79
2024-07-11T15:01:18.5407020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,240.35*7C
2024-07-11T15:01:19.5405047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,240.24*78
2024-07-11T15:01:20.5423873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,240.15*5F
2024-07-11T15:01:21.5420557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,240.10*7C
2024-07-11T15:01:22.5419867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,240.02*7A
2024-07-11T15:01:23.5438164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,239.95*7B
2024-07-11T15:01:24.5435625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,239.93*54
2024-07-11T15:01:25.5435149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,239.97*5E
2024-07-11T15:01:26.5431988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,240.09*7C
2024-07-11T15:01:27.5430618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,240.19*72
2024-07-11T15:01:28.5429218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,240.14*57
2024-07-11T15:01:29.5309429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,240.19*5A
2024-07-11T15:01:30.5425211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,240.21*71
2024-07-11T15:01:31.5421057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,240.11*7D
2024-07-11T15:01:32.5464965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,240.08*79
2024-07-11T15:01:33.5462752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,240.10*75
2024-07-11T15:01:34.5459694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,240.16*5B
2024-07-11T15:01:35.5459124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,240.29*5D
2024-07-11T15:01:36.5478768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,240.45*57
2024-07-11T15:01:37.5455007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,240.58*5C
2024-07-11T15:01:38.5325639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,240.58*5F
2024-07-11T15:01:39.5383589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,240.57*79
2024-07-11T15:01:40.5438748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,240.64*74
2024-07-11T15:01:41.5436144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,240.54*73
2024-07-11T15:01:42.5434233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,240.44*7B
2024-07-11T15:01:43.5431231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,240.48*57
2024-07-11T15:01:44.5431109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,240.53*54
2024-07-11T15:01:45.5427811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,240.52*5C
2024-07-11T15:01:46.5425950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,240.55*51
2024-07-11T15:01:47.5424360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,240.65*72
2024-07-11T15:01:48.5421657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,240.74*71
2024-07-11T15:01:49.5420291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,240.69*7F
2024-07-11T15:01:50.5417748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,240.60*7C
2024-07-11T15:01:51.5457028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,240.55*7B
2024-07-11T15:01:52.5449037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,240.57*7A
2024-07-11T15:01:53.5484860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,240.64*7C
2024-07-11T15:01:54.5482743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,240.67*7A
2024-07-11T15:01:55.5407762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,240.60*50
2024-07-11T15:01:56.5405988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,240.58*5E
2024-07-11T15:01:57.5404154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,240.70*58
2024-07-11T15:01:58.5438483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,240.79*74
2024-07-11T15:01:59.5436694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,240.78*70
2024-07-11T15:02:00.5434507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,240.73*7D
2024-07-11T15:02:01.5432555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,240.74*55
2024-07-11T15:02:02.5429958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,240.84*7D
2024-07-11T15:02:03.5459620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,240.80*7D
2024-07-11T15:02:04.5457544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,240.72*52
2024-07-11T15:02:05.5455170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,240.67*50
2024-07-11T15:02:06.5324997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,240.68*57
2024-07-11T15:02:07.5479344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,240.83*7D
2024-07-11T15:02:08.5477768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,240.90*70
2024-07-11T15:02:09.5475398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,240.77*78
2024-07-11T15:02:10.5317281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,240.73*53
2024-07-11T15:02:11.5315587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,240.84*58
2024-07-11T15:02:12.5313241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,240.86*56
2024-07-11T15:02:13.5311708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,240.80*5C
2024-07-11T15:02:14.5465096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,240.85*76
2024-07-11T15:02:15.5463882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,240.83*74
2024-07-11T15:02:16.5461269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,240.70*7D
2024-07-11T15:02:17.5459805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,240.66*74
2024-07-11T15:02:18.5457714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,240.67*7A
2024-07-11T15:02:19.5455998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,240.66*70
2024-07-11T15:02:20.5453841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,240.66*53
2024-07-11T15:02:21.5466781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,240.74*5C
2024-07-11T15:02:22.5449193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,240.83*5C
2024-07-11T15:02:23.5447690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,240.75*56
2024-07-11T15:02:24.5445751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,240.65*74
2024-07-11T15:02:25.5443586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,240.57*72
2024-07-11T15:02:26.5442034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,240.55*7D
2024-07-11T15:02:27.5434907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,240.48*7C
2024-07-11T15:02:28.5433611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,240.36*53
2024-07-11T15:02:29.5430147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,240.36*57
2024-07-11T15:02:30.5466047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,240.41*57
2024-07-11T15:02:31.5428605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,240.47*5C
2024-07-11T15:02:32.5425958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,240.57*59
2024-07-11T15:02:33.5423592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,240.58*5C
2024-07-11T15:02:34.5421689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,240.38*7D
2024-07-11T15:02:35.5420441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,240.21*7F
2024-07-11T15:02:36.5447659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,240.26*7D
2024-07-11T15:02:37.5446014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,240.21*78
2024-07-11T15:02:38.5444553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,240.08*7E
2024-07-11T15:02:39.5343245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,240.00*50
2024-07-11T15:02:40.5403120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,240.08*5F
2024-07-11T15:02:41.5400660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,240.27*54
2024-07-11T15:02:42.5398898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,240.40*7B
2024-07-11T15:02:43.5396320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,240.35*7F
2024-07-11T15:02:44.5395096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,240.18*59
2024-07-11T15:02:45.5392966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,240.09*50
2024-07-11T15:02:46.5391226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,240.11*7D
2024-07-11T15:02:47.5388591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,240.09*70
2024-07-11T15:02:48.5387076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,240.05*5A
2024-07-11T15:02:49.5385127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,240.10*51
2024-07-11T15:02:50.5412539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,240.14*55
2024-07-11T15:02:51.5381423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,240.04*79
2024-07-11T15:02:52.5378344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,239.98*72
2024-07-11T15:02:53.5377628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,240.05*7E
2024-07-11T15:02:54.5375704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,240.11*79
2024-07-11T15:02:55.5372811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,240.08*78
2024-07-11T15:02:56.5408727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,240.04*51
2024-07-11T15:02:57.5368610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,240.10*59
2024-07-11T15:02:58.5408314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,240.13*78
2024-07-11T15:02:59.5404665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,240.04*7F
2024-07-11T15:03:00.5429576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,239.96*72
2024-07-11T15:03:01.5326715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,239.97*55
2024-07-11T15:03:02.5365311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,239.96*5D
2024-07-11T15:03:03.5363210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,239.92*5E
2024-07-11T15:03:04.5361471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,239.98*76
2024-07-11T15:03:05.5378997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,240.07*74
2024-07-11T15:03:06.5376981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,240.13*56
2024-07-11T15:03:07.5374642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,240.19*59
2024-07-11T15:03:08.5373443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,240.24*71
2024-07-11T15:03:09.5370763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,240.28*77
2024-07-11T15:03:10.5369361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,240.29*7A
2024-07-11T15:03:11.5367545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,240.25*75
2024-07-11T15:03:12.5365059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,240.29*73
2024-07-11T15:03:13.5363086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,240.40*7D
2024-07-11T15:03:14.5360962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,240.53*7A
2024-07-11T15:03:15.5358805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,240.60*58
2024-07-11T15:03:16.5356559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,240.58*5C
2024-07-11T15:03:17.5390331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,240.61*76
2024-07-11T15:03:18.5388595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,240.67*74
2024-07-11T15:03:19.5406786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,240.68*7B
2024-07-11T15:03:20.5404932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,240.73*70
2024-07-11T15:03:21.5409799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,240.80*70
2024-07-11T15:03:22.5400746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,240.82*54
2024-07-11T15:03:23.5469917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,240.81*5C
2024-07-11T15:03:24.5467916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,240.86*57
2024-07-11T15:03:25.5377454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,240.88*7D
2024-07-11T15:03:26.5375207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,240.85*7C
2024-07-11T15:03:27.5372956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,240.83*70
2024-07-11T15:03:28.5371724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,240.76*71
2024-07-11T15:03:29.5401422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,240.70*78
2024-07-11T15:03:30.5398205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,240.69*51
2024-07-11T15:03:31.5396226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,240.75*57
2024-07-11T15:03:32.5413916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,240.78*5D
2024-07-11T15:03:33.5412724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,240.82*57
2024-07-11T15:03:34.5410382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,240.87*7E
2024-07-11T15:03:35.5408207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,240.80*73
2024-07-11T15:03:36.5406029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,240.63*52
2024-07-11T15:03:37.5403534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,240.58*58
2024-07-11T15:03:38.5402363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,240.60*7E
2024-07-11T15:03:39.5400337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,240.60*76
2024-07-11T15:03:40.5398280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,240.61*5D
2024-07-11T15:03:41.5397311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,240.65*51
2024-07-11T15:03:42.5394179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,240.69*5B
2024-07-11T15:03:43.5391303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,240.63*7B
2024-07-11T15:03:44.5390658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,240.51*71
2024-07-11T15:03:45.5389373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,240.35*78
2024-07-11T15:03:46.5386176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,240.30*7A
2024-07-11T15:03:47.5466906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,240.43*53
2024-07-11T15:03:48.5465298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,240.46*5D
2024-07-11T15:03:49.5462398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,240.45*50
2024-07-11T15:03:50.5460477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,240.57*5B
2024-07-11T15:03:51.5458597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,240.61*77
2024-07-11T15:03:52.5456935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,240.59*7D
2024-07-11T15:03:53.5471916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,240.53*7D
2024-07-11T15:03:54.5471833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,240.36*7D
2024-07-11T15:03:55.5469594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,240.28*5F
2024-07-11T15:03:56.5467934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,240.40*52
2024-07-11T15:03:57.5465300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,240.48*55
2024-07-11T15:03:58.5463237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,240.47*51
2024-07-11T15:03:59.5462205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,240.49*5E
2024-07-11T15:04:00.5460284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,240.53*7C
2024-07-11T15:04:01.5457894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,240.51*72
2024-07-11T15:04:02.5456069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,240.47*5E
2024-07-11T15:04:03.5334849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,240.51*79
2024-07-11T15:04:04.5488899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,240.60*79
2024-07-11T15:04:05.5487107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,240.63*74
2024-07-11T15:04:06.5328470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,240.58*5C
2024-07-11T15:04:07.5326831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,240.59*50
2024-07-11T15:04:08.5481076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,240.71*7F
2024-07-11T15:04:09.5345765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,240.61*76
2024-07-11T15:04:10.5388133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,240.51*5D
2024-07-11T15:04:11.5410420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,240.58*5D
2024-07-11T15:04:12.5408172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,240.67*5D
2024-07-11T15:04:13.5406731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,240.70*7B
2024-07-11T15:04:14.5403787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,240.65*75
2024-07-11T15:04:15.5457201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,240.65*53
2024-07-11T15:04:16.5455552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,240.75*54
2024-07-11T15:04:17.5454177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,240.77*53
2024-07-11T15:04:18.5451678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,240.71*7E
2024-07-11T15:04:19.5449658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,240.72*72
2024-07-11T15:04:20.5482255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,240.71*72
2024-07-11T15:04:21.5480387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,240.62*59
2024-07-11T15:04:22.5364445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,240.64*5A
2024-07-11T15:04:23.5476492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,240.80*55
2024-07-11T15:04:24.5474612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,240.92*57
2024-07-11T15:04:25.5472238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,240.97*77
2024-07-11T15:04:26.5469890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,240.91*78
2024-07-11T15:04:27.5467725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,240.79*7D
2024-07-11T15:04:28.5436922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,240.72*55
2024-07-11T15:04:29.5435346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,240.76*76
2024-07-11T15:04:30.5433550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,240.83*79
2024-07-11T15:04:31.5431243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,240.85*55
2024-07-11T15:04:32.5429549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,240.81*59
2024-07-11T15:04:33.5428108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,240.73*50
2024-07-11T15:04:34.5445960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,240.66*76
2024-07-11T15:04:35.5443872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,240.57*70
2024-07-11T15:04:36.5479746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,240.54*7C
2024-07-11T15:04:37.5477941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,240.45*72
2024-07-11T15:04:38.5475794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,240.35*52
2024-07-11T15:04:39.5473599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,240.37*52
2024-07-11T15:04:40.5470899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,240.45*50
2024-07-11T15:04:41.5468727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,240.46*7E
2024-07-11T15:04:42.5467082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,240.37*7D
2024-07-11T15:04:43.5349859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,240.22*5C
2024-07-11T15:04:44.5348122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,240.11*58
2024-07-11T15:04:45.5346040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,240.00*7D
2024-07-11T15:04:46.5344043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,239.83*7C
2024-07-11T15:04:47.5499130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,239.72*7D
2024-07-11T15:04:48.5340174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,239.75*5B
2024-07-11T15:04:49.5337967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,239.77*55
2024-07-11T15:04:50.5392583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,239.78*5C
2024-07-11T15:04:51.5392448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,239.82*56
2024-07-11T15:04:52.5389131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,239.73*72
2024-07-11T15:04:53.5387665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,239.70*76
2024-07-11T15:04:54.5385092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,239.86*77
2024-07-11T15:04:55.5382236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,239.86*79
2024-07-11T15:04:56.5381365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,239.68*52
2024-07-11T15:04:57.5379581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,239.67*5D
2024-07-11T15:04:58.5377080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,239.79*7F
2024-07-11T15:04:59.5374706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,239.69*73
2024-07-11T15:05:00.5373469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,239.54*70
2024-07-11T15:05:01.5371104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,239.64*7C
2024-07-11T15:05:02.5368925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,239.72*5A
2024-07-11T15:05:03.5432390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,239.68*50
2024-07-11T15:05:04.5430354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,239.76*54
2024-07-11T15:05:05.5428645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,239.91*72
2024-07-11T15:05:06.5426499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,239.89*59
2024-07-11T15:05:07.5454847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,239.82*5C
2024-07-11T15:05:08.5454233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,239.89*52
2024-07-11T15:05:09.5450745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,239.94*7A
2024-07-11T15:05:10.5449788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,239.95*78
2024-07-11T15:05:11.5448364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,239.92*76
2024-07-11T15:05:12.5445997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,239.90*57
2024-07-11T15:05:13.5444036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,239.96*50
2024-07-11T15:05:14.5467097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,240.12*50
2024-07-11T15:05:15.5348600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,240.32*7B
2024-07-11T15:05:16.5346800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,240.41*7D
2024-07-11T15:05:17.5344967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,240.43*54
2024-07-11T15:05:18.5342702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,240.46*55
2024-07-11T15:05:19.5341048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,240.43*58
2024-07-11T15:05:20.5495098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,240.41*76
2024-07-11T15:05:21.5493402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,240.47*7B
2024-07-11T15:05:22.5491186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,240.51*79
2024-07-11T15:05:23.5354413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,240.49*50
2024-07-11T15:05:24.5431150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,240.52*51
2024-07-11T15:05:25.5429436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,240.68*5D
2024-07-11T15:05:26.5424947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,240.79*51
2024-07-11T15:05:27.5425952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,240.74*56
2024-07-11T15:05:28.5425056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,240.76*74
2024-07-11T15:05:29.5422641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,240.83*73
2024-07-11T15:05:30.5445545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,240.75*78
2024-07-11T15:05:31.5443931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,240.64*56
2024-07-11T15:05:32.5441947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,240.69*57
2024-07-11T15:05:33.5440126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,240.75*73
2024-07-11T15:05:34.5438585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,240.59*74
2024-07-11T15:05:35.5454722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,240.36*7A
2024-07-11T15:05:36.5452639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,240.30*50
2024-07-11T15:05:37.5450515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,240.31*70
2024-07-11T15:05:38.5448668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,240.31*7F
2024-07-11T15:05:39.5446646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,240.38*50
2024-07-11T15:05:40.5473923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,240.31*51
2024-07-11T15:05:41.5472175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,240.15*5A
2024-07-11T15:05:42.5469941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,240.10*70
2024-07-11T15:05:43.5466923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,240.02*7F
2024-07-11T15:05:44.5465744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,239.84*56
2024-07-11T15:05:45.5463778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,239.67*5D
2024-07-11T15:05:46.5462054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,239.58*75
2024-07-11T15:05:47.5459955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,239.49*7A
2024-07-11T15:05:48.5458409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,239.44*71
2024-07-11T15:05:49.5456462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,239.43*56
2024-07-11T15:05:50.5454247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,239.49*54
2024-07-11T15:05:51.5451860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,239.49*5D
2024-07-11T15:05:52.5450154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,239.35*7D
2024-07-11T15:05:53.5380850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,239.20*72
2024-07-11T15:05:54.5426209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,239.13*70
2024-07-11T15:05:55.5424565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,239.04*78
2024-07-11T15:05:56.5422099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,238.93*56
2024-07-11T15:05:57.5421559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,238.90*5F
2024-07-11T15:05:58.5471381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,238.95*53
2024-07-11T15:05:59.5509590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,239.08*53
2024-07-11T15:06:00.5467079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,239.14*73
2024-07-11T15:06:01.5465540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,239.01*7B
2024-07-11T15:06:02.5463218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,238.86*74
2024-07-11T15:06:03.5352658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,238.81*77
2024-07-11T15:06:04.5350971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,238.81*76
2024-07-11T15:06:05.5504541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,238.76*70
2024-07-11T15:06:06.5387936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,238.77*5E
2024-07-11T15:06:07.5385495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,238.89*5A
2024-07-11T15:06:08.5405755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,238.98*59
2024-07-11T15:06:09.5404112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,239.01*73
2024-07-11T15:06:10.5402038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,239.07*71
2024-07-11T15:06:11.5400338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,239.04*76
2024-07-11T15:06:12.5416212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,239.00*78
2024-07-11T15:06:13.5414815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,239.16*52
2024-07-11T15:06:14.5412851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,239.34*59
2024-07-11T15:06:15.5410453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,239.38*56
2024-07-11T15:06:16.5408613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,239.37*70
2024-07-11T15:06:17.5406581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,239.29*7D
2024-07-11T15:06:18.5405086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,239.29*77
2024-07-11T15:06:19.5402963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,239.41*7B
2024-07-11T15:06:20.5366418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,239.49*57
2024-07-11T15:06:21.5364927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,239.47*54
2024-07-11T15:06:22.5417980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,239.51*59
2024-07-11T15:06:23.5485200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,239.61*7A
2024-07-11T15:06:24.5482986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,239.62*78
2024-07-11T15:06:25.5418984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,239.62*59
2024-07-11T15:06:26.5417108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,239.68*54
2024-07-11T15:06:27.5468821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,239.72*74
2024-07-11T15:06:28.5466625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,239.67*75
2024-07-11T15:06:29.5464784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,239.70*5F
2024-07-11T15:06:30.5462983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,239.76*5E
2024-07-11T15:06:31.5460984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,239.80*50
2024-07-11T15:06:32.5459081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,239.85*5F
2024-07-11T15:06:33.5457571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,239.90*59
2024-07-11T15:06:34.5455806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,239.97*57
2024-07-11T15:06:35.5453565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,240.08*5B
2024-07-11T15:06:36.5451649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,240.12*53
2024-07-11T15:06:37.5333926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,240.07*57
2024-07-11T15:06:38.5447894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,240.12*73
2024-07-11T15:06:39.5445260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,240.20*7B
2024-07-11T15:06:40.5505643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,240.11*77
2024-07-11T15:06:41.5346926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,239.96*5F
2024-07-11T15:06:42.5345107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,239.94*51
2024-07-11T15:06:43.5343029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,240.04*52
2024-07-11T15:06:44.5374873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,240.08*5B
2024-07-11T15:06:45.5495562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,240.02*7F
2024-07-11T15:06:46.5369665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,239.99*52
2024-07-11T15:06:47.5367866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,239.97*53
2024-07-11T15:06:48.5365001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,239.92*53
2024-07-11T15:06:49.5362094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,239.85*57
2024-07-11T15:06:50.5361952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,239.77*76
2024-07-11T15:06:51.5359753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,239.72*70
2024-07-11T15:06:52.5384514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,239.61*73
2024-07-11T15:06:53.5382252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,239.51*75
2024-07-11T15:06:54.5380627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,239.42*73
2024-07-11T15:06:55.5378265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,239.35*76
2024-07-11T15:06:56.5376187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,239.32*52
2024-07-11T15:06:57.5403030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,239.26*59
2024-07-11T15:06:58.5401889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,239.19*5E
2024-07-11T15:06:59.5400183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,239.13*5A
2024-07-11T15:07:00.5397376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,239.04*71
2024-07-11T15:07:01.5395456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,238.91*58
2024-07-11T15:07:02.5393589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,238.81*52
2024-07-11T15:07:03.5391266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,238.77*70
2024-07-11T15:07:04.5389517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,238.71*7A
2024-07-11T15:07:05.5388794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,238.67*72
2024-07-11T15:07:06.5385475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,238.68*5E
2024-07-11T15:07:07.5384714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,238.72*54
2024-07-11T15:07:08.5381804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,238.74*57
2024-07-11T15:07:09.5379246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,238.71*7D
2024-07-11T15:07:10.5376174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,238.62*73
2024-07-11T15:07:11.5373638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,238.55*7F
2024-07-11T15:07:12.5371192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,238.58*77
2024-07-11T15:07:13.5368693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,238.57*7D
2024-07-11T15:07:14.5390404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,238.46*5F
2024-07-11T15:07:15.5387921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,238.47*52
2024-07-11T15:07:16.5384723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,238.60*5E
2024-07-11T15:07:17.5424117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,238.67*5E
2024-07-11T15:07:18.5421447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,238.61*5A
2024-07-11T15:07:19.5417863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,238.58*7A
2024-07-11T15:07:20.5416412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,238.63*76
2024-07-11T15:07:21.5414620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,238.68*77
2024-07-11T15:07:22.5412194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,238.68*5A
2024-07-11T15:07:23.5409935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,238.69*5E
2024-07-11T15:07:24.5407716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,238.74*58
2024-07-11T15:07:25.5403983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,238.81*75
2024-07-11T15:07:26.5403696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,238.91*78
2024-07-11T15:07:27.5400678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,238.93*51
2024-07-11T15:07:28.5398477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,238.87*57
2024-07-11T15:07:29.5397128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,238.87*53
2024-07-11T15:07:30.5394353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,238.94*7A
2024-07-11T15:07:31.5391807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,239.04*78
2024-07-11T15:07:32.5389662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,239.09*72
2024-07-11T15:07:33.5387674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,239.06*5B
2024-07-11T15:07:34.5439291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,239.09*52
2024-07-11T15:07:35.5437441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,239.19*55
2024-07-11T15:07:36.5436156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,239.34*5A
2024-07-11T15:07:37.5433002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,239.44*51
2024-07-11T15:07:38.5430855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,239.52*53
2024-07-11T15:07:39.5428498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,239.57*56
2024-07-11T15:07:40.5427054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,239.58*7E
2024-07-11T15:07:41.5424103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,239.59*7C
2024-07-11T15:07:42.5422477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,239.57*76
2024-07-11T15:07:43.5420151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,239.50*71
2024-07-11T15:07:44.5418871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,239.48*51
2024-07-11T15:07:45.5416125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,239.55*5E
2024-07-11T15:07:46.5414316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,239.65*55
2024-07-11T15:07:47.5412544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,239.74*77
2024-07-11T15:07:48.5410212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,239.69*5F
2024-07-11T15:07:49.5407665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,239.63*50
2024-07-11T15:07:50.5405925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,239.65*74
2024-07-11T15:07:51.5403800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,239.68*7C
2024-07-11T15:07:52.5402162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,239.64*7D
2024-07-11T15:07:53.5399810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,239.63*5E
2024-07-11T15:07:54.5398025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,239.66*5D
2024-07-11T15:07:55.5396021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,239.63*73
2024-07-11T15:07:56.5442121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,239.54*71
2024-07-11T15:07:57.5440874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,239.49*5E
2024-07-11T15:07:58.5439083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,239.50*58
2024-07-11T15:07:59.5436182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,239.56*5A
2024-07-11T15:08:00.5435636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,239.66*55
2024-07-11T15:08:01.5432301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,239.67*59
2024-07-11T15:08:02.5430278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,239.61*5C
2024-07-11T15:08:03.5361488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,239.64*7D
2024-07-11T15:08:04.5362074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,239.64*7A
2024-07-11T15:08:05.5401901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,239.56*76
2024-07-11T15:08:06.5400775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,239.56*5C
2024-07-11T15:08:07.5398801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,239.64*5C
2024-07-11T15:08:08.5396849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,239.65*50
2024-07-11T15:08:09.5395176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,239.64*50
2024-07-11T15:08:10.5414064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,239.69*7E
2024-07-11T15:08:11.5411994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,239.77*7C
2024-07-11T15:08:12.5410250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,239.74*73
2024-07-11T15:08:13.5408592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,239.69*50
2024-07-11T15:08:14.5406131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,239.71*56
2024-07-11T15:08:15.5447636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,239.74*5E
2024-07-11T15:08:16.5402200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,239.81*7F
2024-07-11T15:08:17.5400508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,239.86*5F
2024-07-11T15:08:18.5398043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,239.85*53
2024-07-11T15:08:19.5396663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,239.95*5C
2024-07-11T15:08:20.5394278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,240.00*71
2024-07-11T15:08:21.5413826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,239.92*73
2024-07-11T15:08:22.5411802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,239.76*7B
2024-07-11T15:08:23.5434398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,239.70*75
2024-07-11T15:08:24.5432255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,239.73*5F
2024-07-11T15:08:25.5430328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,239.74*54
2024-07-11T15:08:26.5428407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,239.74*54
2024-07-11T15:08:27.5426477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,239.70*5A
2024-07-11T15:08:28.5424372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,239.67*50
2024-07-11T15:08:29.5422673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,239.67*7D
2024-07-11T15:08:30.5420647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,239.57*74
2024-07-11T15:08:31.5418966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,239.48*71
2024-07-11T15:08:32.5415940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,239.50*5D
2024-07-11T15:08:33.5414459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,239.45*5C
2024-07-11T15:08:34.5412596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,239.26*5E
2024-07-11T15:08:35.5410580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,239.15*5B
2024-07-11T15:08:36.5468500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,239.19*7B
2024-07-11T15:08:37.5466544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,239.19*79
2024-07-11T15:08:38.5464234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,239.15*53
2024-07-11T15:08:39.5462443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,239.20*5F
2024-07-11T15:08:40.5460576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,239.24*52
2024-07-11T15:08:41.5458446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,239.17*59
2024-07-11T15:08:42.5456270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,239.13*51
2024-07-11T15:08:43.5455014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,239.11*7A
2024-07-11T15:08:44.5451687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,239.01*70
2024-07-11T15:08:45.5450488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,238.90*7F
2024-07-11T15:08:46.5483122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,238.89*56
2024-07-11T15:08:47.5445867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,238.95*56
2024-07-11T15:08:48.5379426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,239.06*7F
2024-07-11T15:08:49.5377487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,238.99*7E
2024-07-11T15:08:50.5407438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,238.80*54
2024-07-11T15:08:51.5406790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,238.83*55
2024-07-11T15:08:52.5404536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,239.03*7B
2024-07-11T15:08:53.5402329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,239.13*75
2024-07-11T15:08:54.5399893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,239.05*51
2024-07-11T15:08:55.5397616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,238.92*57
2024-07-11T15:08:56.5396662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,238.92*54
2024-07-11T15:08:57.5394025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,238.98*70
2024-07-11T15:08:58.5393241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,239.00*76
2024-07-11T15:08:59.5406285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,238.99*73
2024-07-11T15:09:00.5389192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,238.95*5D
2024-07-11T15:09:01.5387056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,238.91*5E
2024-07-11T15:09:02.5385033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,238.88*77
2024-07-11T15:09:03.5382870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,238.92*7C
2024-07-11T15:09:04.5381434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,239.02*51
2024-07-11T15:09:05.5415148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,239.08*54
2024-07-11T15:09:06.5353492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,239.11*59
2024-07-11T15:09:07.5351121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,239.12*58
2024-07-11T15:09:08.5348805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,239.18*54
2024-07-11T15:09:09.5347269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,239.23*70
2024-07-11T15:09:10.5405851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,239.16*7A
2024-07-11T15:09:11.5403902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,239.08*7E
2024-07-11T15:09:12.5401656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,239.14*5E
2024-07-11T15:09:13.5399775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,239.35*5F
2024-07-11T15:09:14.5398942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,239.44*71
2024-07-11T15:09:15.5396056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,239.39*5D
2024-07-11T15:09:16.5393685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,239.55*5F
2024-07-11T15:09:17.5391374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,239.75*79
2024-07-11T15:09:18.5389484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,239.67*74
2024-07-11T15:09:19.5387740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,239.52*76
2024-07-11T15:09:20.5385955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,239.48*78
2024-07-11T15:09:21.5418875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,239.49*7A
2024-07-11T15:09:22.5416397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,239.55*5F
2024-07-11T15:09:23.5414459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,239.60*5C
2024-07-11T15:09:24.5412159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,239.59*56
2024-07-11T15:09:25.5412837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,239.60*51
2024-07-11T15:09:26.5409886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,239.68*52
2024-07-11T15:09:27.5406257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,239.79*74
2024-07-11T15:09:28.5404737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,239.84*77
2024-07-11T15:09:29.5402581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,239.59*70
2024-07-11T15:09:30.5400670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,239.34*76
2024-07-11T15:09:31.5398675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,239.44*70
2024-07-11T15:09:32.5396726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,239.53*75
2024-07-11T15:09:33.5394663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,239.37*5B
2024-07-11T15:09:34.5391569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,239.36*52
2024-07-11T15:09:35.5391309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,239.56*5C
2024-07-11T15:09:36.5431789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,239.58*78
2024-07-11T15:09:37.5363250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,239.49*75
2024-07-11T15:09:38.5361445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,239.47*7A
2024-07-11T15:09:39.5359904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,239.46*7F
2024-07-11T15:09:40.5412452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,239.37*5E
2024-07-11T15:09:41.5471634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,239.34*56
2024-07-11T15:09:42.5341254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,239.44*5F
2024-07-11T15:09:43.5492628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,239.48*79
2024-07-11T15:09:44.5492038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,239.42*76
2024-07-11T15:09:45.5490562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,239.40*56
2024-07-11T15:09:46.5449519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,239.41*72
2024-07-11T15:09:47.5447035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,239.32*75
2024-07-11T15:09:48.5445027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,239.28*57
2024-07-11T15:09:49.5443374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,239.36*5A
2024-07-11T15:09:50.5441619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,239.43*51
2024-07-11T15:09:51.5439043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,239.46*5B
2024-07-11T15:09:52.5437357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,239.53*5A
2024-07-11T15:09:53.5435296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,239.60*5B
2024-07-11T15:09:54.5432562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,239.56*7F
2024-07-11T15:09:55.5461798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,239.51*7C
2024-07-11T15:09:56.5459787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,239.51*71
2024-07-11T15:09:57.5457919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,239.48*7F
2024-07-11T15:09:58.5456001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,239.41*5F
2024-07-11T15:09:59.5355460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,239.39*54
2024-07-11T15:10:00.5353018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,239.47*53
2024-07-11T15:10:01.5507203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,239.50*77
2024-07-11T15:10:02.5348580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,239.54*59
2024-07-11T15:10:03.5346684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,239.58*55
2024-07-11T15:10:04.5344167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,239.64*7C
2024-07-11T15:10:05.5499372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,239.70*71
2024-07-11T15:10:06.5340943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,239.70*51
2024-07-11T15:10:07.5339222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,239.69*55
2024-07-11T15:10:08.5493323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,239.76*74
2024-07-11T15:10:09.5491195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,239.80*78
2024-07-11T15:10:10.5489411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,239.68*75
2024-07-11T15:10:11.5487224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,239.56*7B
2024-07-11T15:10:12.5484946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,239.52*73
2024-07-11T15:10:13.5347890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,239.52*5D
2024-07-11T15:10:14.5373624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,239.58*51
2024-07-11T15:10:15.5370356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,239.64*51
2024-07-11T15:10:16.5368559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,239.70*57
2024-07-11T15:10:17.5366912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,239.73*51
2024-07-11T15:10:18.5364988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,239.76*56
2024-07-11T15:10:19.5363258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,239.76*7C
2024-07-11T15:10:20.5360428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,239.70*75
2024-07-11T15:10:21.5357061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,239.58*79
2024-07-11T15:10:22.5355973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,239.53*58
2024-07-11T15:10:23.5353604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,239.52*5D
2024-07-11T15:10:24.5377464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,239.59*50
2024-07-11T15:10:25.5375134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,239.70*5E
2024-07-11T15:10:26.5368563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,239.73*5A
2024-07-11T15:10:27.5366557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,239.62*51
2024-07-11T15:10:28.5365137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,239.51*77
2024-07-11T15:10:29.5362572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,239.48*78
2024-07-11T15:10:30.5399505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,239.41*72
2024-07-11T15:10:31.5397222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,239.29*73
2024-07-11T15:10:32.5395159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,239.29*58
2024-07-11T15:10:33.5393128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,239.28*5C
2024-07-11T15:10:34.5390603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,239.18*5A
2024-07-11T15:10:35.5388805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,239.22*73
2024-07-11T15:10:36.5386588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,239.25*79
2024-07-11T15:10:37.5384195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,239.06*59
2024-07-11T15:10:38.5382115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,238.97*50
2024-07-11T15:10:39.5380385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,239.04*5A
2024-07-11T15:10:40.5378394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,238.95*78
2024-07-11T15:10:41.5387595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,238.76*73
2024-07-11T15:10:42.5373764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,238.69*7F
2024-07-11T15:10:43.5399772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,238.73*7F
2024-07-11T15:10:44.5397467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,238.74*5E
2024-07-11T15:10:45.5395212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,238.74*51
2024-07-11T15:10:46.5392295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,238.77*55
2024-07-11T15:10:47.5416953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,238.88*50
2024-07-11T15:10:48.5415337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,239.01*70
2024-07-11T15:10:49.5413338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,239.08*52
2024-07-11T15:10:50.5410354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,239.08*72
2024-07-11T15:10:51.5409960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,239.02*7E
2024-07-11T15:10:52.5446990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,238.90*7E
2024-07-11T15:10:53.5444575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,238.78*77
2024-07-11T15:10:54.5442460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,238.79*7F
2024-07-11T15:10:55.5440723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,238.85*7E
2024-07-11T15:10:56.5359182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,238.91*59
2024-07-11T15:10:57.5356665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,238.98*59
2024-07-11T15:10:58.5390225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,239.09*5F
2024-07-11T15:10:59.5387581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,239.19*7C
2024-07-11T15:11:00.5385980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,239.20*70
2024-07-11T15:11:01.5383011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,239.09*71
2024-07-11T15:11:02.5382768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,238.97*50
2024-07-11T15:11:03.5380339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,238.97*73
2024-07-11T15:11:04.5378598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,238.96*76
2024-07-11T15:11:05.5376214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,238.83*73
2024-07-11T15:11:06.5392216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,238.86*54
2024-07-11T15:11:07.5448778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,239.02*53
2024-07-11T15:11:08.5446726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,239.13*5D
2024-07-11T15:11:09.5444774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,239.14*55
2024-07-11T15:11:10.5442001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,239.07*7D
2024-07-11T15:11:11.5440699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,239.09*79
2024-07-11T15:11:12.5439009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,239.21*7F
2024-07-11T15:11:13.5437304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,239.28*72
2024-07-11T15:11:14.5485489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,239.25*51
2024-07-11T15:11:15.5484314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,239.26*54
2024-07-11T15:11:16.5481959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,239.35*53
2024-07-11T15:11:17.5479927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,239.35*7C
2024-07-11T15:11:18.5477711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,239.26*7A
2024-07-11T15:11:19.5343203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,239.17*52
2024-07-11T15:11:20.5497090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,239.23*52
2024-07-11T15:11:21.5339218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,239.38*51
2024-07-11T15:11:22.5336599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,239.47*5E
2024-07-11T15:11:23.5490944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,239.53*72
2024-07-11T15:11:24.5489282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,239.53*7D
2024-07-11T15:11:25.5403161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,239.45*79
2024-07-11T15:11:26.5401407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,239.40*5D
2024-07-11T15:11:27.5398816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,239.43*73
2024-07-11T15:11:28.5396441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,239.44*56
2024-07-11T15:11:29.5394572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,239.43*57
2024-07-11T15:11:30.5393279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,239.46*59
2024-07-11T15:11:31.5390600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,239.50*78
2024-07-11T15:11:32.5388284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,239.54*79
2024-07-11T15:11:33.5417845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,239.48*5C
2024-07-11T15:11:34.5437412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,239.43*55
2024-07-11T15:11:35.5436208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,239.48*5F
2024-07-11T15:11:36.5434177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,239.47*74
2024-07-11T15:11:37.5431290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,239.36*7A
2024-07-11T15:11:38.5429667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,239.32*7C
2024-07-11T15:11:39.5459535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,239.34*71
2024-07-11T15:11:40.5499011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,239.30*57
2024-07-11T15:11:41.5455557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,239.29*59
2024-07-11T15:11:42.5453874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,239.41*5A
2024-07-11T15:11:43.5451092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,239.44*7F
2024-07-11T15:11:44.5448600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,239.27*70
2024-07-11T15:11:45.5447246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,239.13*7A
2024-07-11T15:11:46.5445383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,239.06*58
2024-07-11T15:11:47.5448945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,239.03*54
2024-07-11T15:11:48.5441521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,239.07*5E
2024-07-11T15:11:49.5476319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,239.12*5F
2024-07-11T15:11:50.5437635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,239.11*7A
2024-07-11T15:11:51.5435639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,239.14*5D
2024-07-11T15:11:52.5495975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,239.22*5C
2024-07-11T15:11:53.5431665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,239.23*52
2024-07-11T15:11:54.5429787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,239.23*7F
2024-07-11T15:11:55.5428152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,239.27*75
2024-07-11T15:11:56.5452428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,239.31*78
2024-07-11T15:11:57.5450937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,239.28*57
2024-07-11T15:11:58.5449001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,239.27*76
2024-07-11T15:11:59.5446964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,239.26*71
2024-07-11T15:12:00.5444468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,239.23*74
2024-07-11T15:12:01.5442355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,239.36*54
2024-07-11T15:12:02.5440619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,239.51*55
2024-07-11T15:12:03.5438820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,239.56*5A
2024-07-11T15:12:04.5437016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,239.62*5C
2024-07-11T15:12:05.5482839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,239.64*72
2024-07-11T15:12:06.5361503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,239.54*74
2024-07-11T15:12:07.5359919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,239.40*76
2024-07-11T15:12:08.5357047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,239.36*7F
2024-07-11T15:12:09.5511770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,239.37*7E
2024-07-11T15:12:10.5353008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,239.45*5C
2024-07-11T15:12:11.5351815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,239.57*58
2024-07-11T15:12:12.5371975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,239.63*5E
2024-07-11T15:12:13.5369084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,239.61*72
2024-07-11T15:12:14.5367267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,239.59*71
2024-07-11T15:12:15.5364048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,239.65*72
2024-07-11T15:12:16.5363575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,239.63*77
2024-07-11T15:12:17.5361089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,239.52*57
2024-07-11T15:12:18.5360117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,239.45*58
2024-07-11T15:12:19.5357438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,239.49*5F
2024-07-11T15:12:20.5512640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,239.49*79
2024-07-11T15:12:21.5510723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,239.35*72
2024-07-11T15:12:22.5386011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,239.35*73
2024-07-11T15:12:23.5416348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,239.41*7D
2024-07-11T15:12:24.5413977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,239.35*59
2024-07-11T15:12:25.5411572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,239.32*55
2024-07-11T15:12:26.5410130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,239.36*7C
2024-07-11T15:12:27.5407854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,239.42*74
2024-07-11T15:12:28.5406386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,239.35*5F
2024-07-11T15:12:29.5404272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,239.31*5A
2024-07-11T15:12:30.5402437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,239.45*78
2024-07-11T15:12:31.5399971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,239.42*70
2024-07-11T15:12:32.5398372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,239.36*51
2024-07-11T15:12:33.5395686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,239.48*5F
2024-07-11T15:12:34.5393187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,239.63*59
2024-07-11T15:12:35.5419123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,239.65*75
2024-07-11T15:12:36.5417954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,239.59*7D
2024-07-11T15:12:37.5416132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,239.54*71
2024-07-11T15:12:38.5414169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,239.45*71
2024-07-11T15:12:39.5411672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,239.33*57
2024-07-11T15:12:40.5409404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,239.38*55
2024-07-11T15:12:41.5407596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,239.58*54
2024-07-11T15:12:42.5405778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,239.61*78
2024-07-11T15:12:43.5403796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,239.55*59
2024-07-11T15:12:44.5401684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,239.48*53
2024-07-11T15:12:45.5399784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,239.40*51
2024-07-11T15:12:46.5397694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,239.45*5D
2024-07-11T15:12:47.5395773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,239.49*5C
2024-07-11T15:12:48.5394225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,239.42*5C
2024-07-11T15:12:49.5392028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,239.32*7F
2024-07-11T15:12:50.5471923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,239.28*77
2024-07-11T15:12:51.5561062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,239.25*7F
2024-07-11T15:12:52.5468157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,239.16*70
2024-07-11T15:12:53.5465807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,239.15*72
2024-07-11T15:12:54.5351862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,239.15*5E
2024-07-11T15:12:55.5447449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,239.15*5E
2024-07-11T15:12:56.5445812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,239.24*5D
2024-07-11T15:12:57.5444555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,239.36*54
2024-07-11T15:12:58.5442567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,239.39*7A
2024-07-11T15:12:59.5441212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,239.20*7F
2024-07-11T15:13:00.5439237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,239.06*7C
2024-07-11T15:13:01.5437682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,239.12*76
2024-07-11T15:13:02.5435780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,239.15*73
2024-07-11T15:13:03.5433426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,239.12*71
2024-07-11T15:13:04.5430648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,239.14*59
2024-07-11T15:13:05.5429561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,239.16*59
2024-07-11T15:13:06.5425777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,239.20*5C
2024-07-11T15:13:07.5465519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,239.32*55
2024-07-11T15:13:08.5463952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,239.31*7B
2024-07-11T15:13:09.5461712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,239.21*75
2024-07-11T15:13:10.5482181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,239.16*75
2024-07-11T15:13:11.5377337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,239.11*7A
2024-07-11T15:13:12.5478383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,239.13*5D
2024-07-11T15:13:13.5476712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,239.24*76
2024-07-11T15:13:14.5474398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,239.30*5F
2024-07-11T15:13:15.5472704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,239.26*5D
2024-07-11T15:13:16.5470484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,239.24*57
2024-07-11T15:13:17.5468687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,239.28*7E
2024-07-11T15:13:18.5466215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,239.21*70
2024-07-11T15:13:19.5464810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,239.10*78
2024-07-11T15:13:20.5461801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,239.15*75
2024-07-11T15:13:21.5481480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,239.17*77
2024-07-11T15:13:22.5480229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,239.01*70
2024-07-11T15:13:23.5478499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,238.96*50
2024-07-11T15:13:24.5476254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,239.04*5F
2024-07-11T15:13:25.5385807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,239.06*5A
2024-07-11T15:13:26.5418389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,239.07*5E
2024-07-11T15:13:27.5407274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,239.06*53
2024-07-11T15:13:28.5404748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,239.10*57
2024-07-11T15:13:29.5403080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,239.26*73
2024-07-11T15:13:30.5421444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,239.27*77
2024-07-11T15:13:31.5419125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,239.08*5A
2024-07-11T15:13:32.5417469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,239.01*59
2024-07-11T15:13:33.5415399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,239.11*7F
2024-07-11T15:13:34.5412366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,239.15*76
2024-07-11T15:13:35.5410975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,239.06*74
2024-07-11T15:13:36.5448568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,238.93*53
2024-07-11T15:13:37.5406796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,238.90*55
2024-07-11T15:13:38.5405238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,239.04*51
2024-07-11T15:13:39.5493075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,239.12*7D
2024-07-11T15:13:40.5420011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,239.10*5E
2024-07-11T15:13:41.5417901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,239.19*55
2024-07-11T15:13:42.5455757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,239.36*59
2024-07-11T15:13:43.5478836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,239.43*73
2024-07-11T15:13:44.5476835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,239.33*74
2024-07-11T15:13:45.5474585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,239.16*76
2024-07-11T15:13:46.5473050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,239.04*70
2024-07-11T15:13:47.5471205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,239.02*71
2024-07-11T15:13:48.5468355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,239.06*73
2024-07-11T15:13:49.5509998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,239.09*79
2024-07-11T15:13:50.5351857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,239.11*52
2024-07-11T15:13:51.5348098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,239.26*5C
2024-07-11T15:13:52.5347413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,239.47*73
2024-07-11T15:13:53.5345672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,239.53*71
2024-07-11T15:13:54.5344125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,239.50*50
2024-07-11T15:13:55.5498084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,239.55*51
2024-07-11T15:13:56.5431938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,239.51*79
2024-07-11T15:13:57.5429735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.40,239.29*79
2024-07-11T15:13:58.5427657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,239.09*79
2024-07-11T15:13:59.5425647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,239.02*5F
2024-07-11T15:14:00.5422634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,239.06*5E
2024-07-11T15:14:01.5421668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,239.15*52
2024-07-11T15:14:02.5419632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,239.32*5B
2024-07-11T15:14:03.5417747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.43,239.49*77
2024-07-11T15:14:04.5337063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.51,239.59*78
2024-07-11T15:14:05.5335343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.29,239.57*78
2024-07-11T15:14:06.5489449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,239.51*74
2024-07-11T15:14:07.5487435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,239.36*72
2024-07-11T15:14:08.5389780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,239.21*71
2024-07-11T15:14:09.5387087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.78,239.04*7D
2024-07-11T15:14:10.5385749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,238.90*79
2024-07-11T15:14:11.5408654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,239.00*5E
2024-07-11T15:14:12.5406906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,239.21*5F
2024-07-11T15:14:13.5404654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,239.35*5C
2024-07-11T15:14:14.5427780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,239.42*70
2024-07-11T15:14:15.5426236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,239.47*76
2024-07-11T15:14:16.5424244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,239.40*5C
2024-07-11T15:14:17.5422506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,239.34*7B
2024-07-11T15:14:18.5419563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,239.33*75
2024-07-11T15:14:19.5418056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,239.17*73
2024-07-11T15:14:20.5415869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,238.90*56
2024-07-11T15:14:21.5414533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,238.78*53
2024-07-11T15:14:22.5412310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,238.90*7D
2024-07-11T15:14:23.5409927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,239.13*7E
2024-07-11T15:14:24.5408532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,239.25*50
2024-07-11T15:14:25.5406276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,239.28*52
2024-07-11T15:14:26.5447424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,239.36*5C
2024-07-11T15:14:27.5446090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,239.37*77
2024-07-11T15:14:28.5444627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,239.28*72
2024-07-11T15:14:29.5442604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,239.18*74
2024-07-11T15:14:30.5479192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,239.15*59
2024-07-11T15:14:31.5508936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,239.15*51
2024-07-11T15:14:32.5375745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,239.13*57
2024-07-11T15:14:33.5373833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,239.14*74
2024-07-11T15:14:34.5371458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,239.15*7A
2024-07-11T15:14:35.5369362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,239.19*5F
2024-07-11T15:14:36.5398138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,239.28*50
2024-07-11T15:14:37.5424371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,239.37*59
2024-07-11T15:14:38.5422734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,239.45*72
2024-07-11T15:14:39.5420777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,239.47*70
2024-07-11T15:14:40.5417781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,239.48*7B
2024-07-11T15:14:41.5442038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,239.50*5A
2024-07-11T15:14:42.5439354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,239.49*73
2024-07-11T15:14:43.5493336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,239.41*7B
2024-07-11T15:14:44.5490026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,239.35*53
2024-07-11T15:14:45.5488985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,239.35*5B
2024-07-11T15:14:46.5486475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,239.29*78
2024-07-11T15:14:47.5483940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,239.27*5B
2024-07-11T15:14:48.5481911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,239.37*53
2024-07-11T15:14:49.5479967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,239.48*59
2024-07-11T15:14:50.5477534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,239.54*57
2024-07-11T15:14:51.5475475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,239.48*78
2024-07-11T15:14:52.5382521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,239.45*58
2024-07-11T15:14:53.5382936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,239.39*5F
2024-07-11T15:14:54.5380751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,239.36*71
2024-07-11T15:14:55.5417528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,239.37*73
2024-07-11T15:14:56.5415272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,239.37*7E
2024-07-11T15:14:57.5527800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,239.44*79
2024-07-11T15:14:58.5480925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,239.47*53
2024-07-11T15:14:59.5479040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,239.44*57
2024-07-11T15:15:00.5478061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,239.38*7E
2024-07-11T15:15:01.5475179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,239.47*56
2024-07-11T15:15:02.5387723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,239.61*5C
2024-07-11T15:15:03.5385533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,239.67*54
2024-07-11T15:15:04.5384034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,239.70*5C
2024-07-11T15:15:05.5380917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,239.64*72
2024-07-11T15:15:06.5379427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,239.50*7D
2024-07-11T15:15:07.5377382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,239.38*7C
2024-07-11T15:15:08.5397481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,239.33*73
2024-07-11T15:15:09.5395789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,239.38*7F
2024-07-11T15:15:10.5393381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,239.46*5E
2024-07-11T15:15:11.5390507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,239.46*57
2024-07-11T15:15:12.5389735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,239.46*59
2024-07-11T15:15:13.5387320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,239.45*55
2024-07-11T15:15:14.5385705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,239.46*77
2024-07-11T15:15:15.5383565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,239.45*70
2024-07-11T15:15:16.5381218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,239.38*79
2024-07-11T15:15:17.5449009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,239.23*7E
2024-07-11T15:15:18.5466408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,239.10*78
2024-07-11T15:15:19.5464983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,239.06*73
2024-07-11T15:15:20.5462554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,239.02*59
2024-07-11T15:15:21.5460555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,238.99*58
2024-07-11T15:15:22.5458716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,239.04*5D
2024-07-11T15:15:23.5455893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,239.12*5F
2024-07-11T15:15:24.5454586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,239.09*76
2024-07-11T15:15:25.5452958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,238.99*70
2024-07-11T15:15:26.5450113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,238.99*58
2024-07-11T15:15:27.5448972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,239.06*55
2024-07-11T15:15:28.5446408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,239.03*76
2024-07-11T15:15:29.5444454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,238.88*7C
2024-07-11T15:15:30.5442509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,238.77*79
2024-07-11T15:15:31.5440067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,238.77*5D
2024-07-11T15:15:32.5438275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,238.81*55
2024-07-11T15:15:33.5436383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,238.72*51
2024-07-11T15:15:34.5433897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,238.73*5B
2024-07-11T15:15:35.5431449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,238.92*58
2024-07-11T15:15:36.5430380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,239.01*5B
2024-07-11T15:15:37.5427471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,238.99*5C
2024-07-11T15:15:38.5426458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,239.07*5C
2024-07-11T15:15:39.5424228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,239.19*70
2024-07-11T15:15:40.5422536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,239.13*74
2024-07-11T15:15:41.5420445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,238.93*7E
2024-07-11T15:15:42.5418412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,238.85*7B
2024-07-11T15:15:43.5416331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,238.83*56
2024-07-11T15:15:44.5412233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,238.87*55
2024-07-11T15:15:45.5452541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,238.95*58
2024-07-11T15:15:46.5449794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,239.01*54
2024-07-11T15:15:47.5448780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,239.13*56
2024-07-11T15:15:48.5447136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,239.26*78
2024-07-11T15:15:49.5444401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,239.23*71
2024-07-11T15:15:50.5442185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,239.15*70
2024-07-11T15:15:51.5353541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,239.18*51
2024-07-11T15:15:52.5508027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,239.21*7A
2024-07-11T15:15:53.5505688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,239.11*77
2024-07-11T15:15:54.5504329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,239.01*59
2024-07-11T15:15:55.5502340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,239.07*51
2024-07-11T15:15:56.5369637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,239.17*74
2024-07-11T15:15:57.5367706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,239.14*77
2024-07-11T15:15:58.5365652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,239.15*58
2024-07-11T15:15:59.5364157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,239.23*57
2024-07-11T15:16:00.5361250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,239.22*50
2024-07-11T15:16:01.5359553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,239.26*7B
2024-07-11T15:16:02.5513854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,239.34*73
2024-07-11T15:16:03.5512206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,239.25*71
2024-07-11T15:16:04.5509639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,239.20*5F
2024-07-11T15:16:05.5462440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,239.28*54
2024-07-11T15:16:06.5347700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,239.40*50
2024-07-11T15:16:07.5502542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,239.41*5C
2024-07-11T15:16:08.5343879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,239.34*5D
2024-07-11T15:16:09.5497135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,239.29*5A
2024-07-11T15:16:10.5495490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,239.25*75
2024-07-11T15:16:11.5493979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,239.20*7C
2024-07-11T15:16:12.5491712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,239.15*78
2024-07-11T15:16:13.5489554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,239.16*72
2024-07-11T15:16:14.5487068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,239.23*50
2024-07-11T15:16:15.5485500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,239.25*59
2024-07-11T15:16:16.5483428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,239.27*5E
2024-07-11T15:16:17.5481546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,239.33*5B
2024-07-11T15:16:18.5479279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,239.33*7C
2024-07-11T15:16:19.5477292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,239.21*7D
2024-07-11T15:16:20.5475543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,239.13*77
2024-07-11T15:16:21.5474262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,239.14*70
2024-07-11T15:16:22.5530095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,239.06*73
2024-07-11T15:16:23.5445130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,239.01*50
2024-07-11T15:16:24.5443436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,239.09*5E
2024-07-11T15:16:25.5440539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,239.18*5D
2024-07-11T15:16:26.5439326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,239.17*74
2024-07-11T15:16:27.5437785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,239.10*5C
2024-07-11T15:16:28.5473157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,239.07*58
2024-07-11T15:16:29.5507042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,239.16*72
2024-07-11T15:16:30.5504951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,239.13*71
2024-07-11T15:16:31.5503433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,238.94*52
2024-07-11T15:16:32.5344739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,238.89*5F
2024-07-11T15:16:33.5499698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,238.96*55
2024-07-11T15:16:34.5496695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,239.01*7C
2024-07-11T15:16:35.5495305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,239.04*73
2024-07-11T15:16:36.5355082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,239.13*5F
2024-07-11T15:16:37.5353873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,239.22*53
2024-07-11T15:16:38.5508210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,239.21*70
2024-07-11T15:16:39.5371373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,239.12*72
2024-07-11T15:16:40.5412839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,239.07*71
2024-07-11T15:16:41.5411420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,239.06*58
2024-07-11T15:16:42.5409621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,239.13*56
2024-07-11T15:16:43.5407389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,239.17*5C
2024-07-11T15:16:44.5405472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,239.15*58
2024-07-11T15:16:45.5403839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,239.24*57
2024-07-11T15:16:46.5401090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,239.39*58
2024-07-11T15:16:47.5399253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,239.41*75
2024-07-11T15:16:48.5397339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,239.38*7E
2024-07-11T15:16:49.5395131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,239.44*56
2024-07-11T15:16:50.5393655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,239.48*52
2024-07-11T15:16:51.5391264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,239.44*59
2024-07-11T15:16:52.5410677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,239.42*7B
2024-07-11T15:16:53.5409184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,239.47*7B
2024-07-11T15:16:54.5407742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,239.50*71
2024-07-11T15:16:55.5405014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,239.44*53
2024-07-11T15:16:56.5402548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,239.43*53
2024-07-11T15:16:57.5400512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,239.51*55
2024-07-11T15:16:58.5399604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,239.65*7B
2024-07-11T15:16:59.5397225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,239.65*7B
2024-07-11T15:17:00.5394388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,239.54*76
2024-07-11T15:17:01.5393068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,239.59*52
2024-07-11T15:17:02.5389983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,239.70*50
2024-07-11T15:17:03.5389319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,239.63*5B
2024-07-11T15:17:04.5387077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,239.50*71
2024-07-11T15:17:05.5385281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,239.46*7B
2024-07-11T15:17:06.5382592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,239.40*79
2024-07-11T15:17:07.5381125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,239.34*72
2024-07-11T15:17:08.5380571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,239.37*78
2024-07-11T15:17:09.5434184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,239.46*56
2024-07-11T15:17:10.5432062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,239.48*54
2024-07-11T15:17:11.5462831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,239.50*52
2024-07-11T15:17:12.5460721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,239.54*7D
2024-07-11T15:17:13.5458498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,239.42*76
2024-07-11T15:17:14.5456527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,239.25*71
2024-07-11T15:17:15.5454819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,239.22*5E
2024-07-11T15:17:16.5474773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,239.34*55
2024-07-11T15:17:17.5472576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,239.43*59
2024-07-11T15:17:18.5470696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,239.37*7E
2024-07-11T15:17:19.5468632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,239.35*73
2024-07-11T15:17:20.5466845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,239.38*76
2024-07-11T15:17:21.5500876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,239.36*7F
2024-07-11T15:17:22.5498523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,239.34*5F
2024-07-11T15:17:23.5497214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,239.40*7D
2024-07-11T15:17:24.5495474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,239.52*7F
2024-07-11T15:17:25.5384546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,239.50*78
2024-07-11T15:17:26.5382350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,239.49*5C
2024-07-11T15:17:27.5380567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,239.60*57
2024-07-11T15:17:28.5378186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,239.59*51
2024-07-11T15:17:29.5376608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,239.52*7A
2024-07-11T15:17:30.5374521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,239.41*7D
2024-07-11T15:17:31.5372717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,239.33*7F
2024-07-11T15:17:32.5370767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,239.35*5D
2024-07-11T15:17:33.5390210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,239.42*5B
2024-07-11T15:17:34.5365845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,239.56*5D
2024-07-11T15:17:35.5364119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,239.70*55
2024-07-11T15:17:36.5407007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,239.75*75
2024-07-11T15:17:37.5405965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,239.61*7B
2024-07-11T15:17:38.5403967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,239.39*75
2024-07-11T15:17:39.5401930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,239.32*52
2024-07-11T15:17:40.5399743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,239.36*7A
2024-07-11T15:17:41.5398299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,239.30*5B
2024-07-11T15:17:42.5396307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,239.27*59
2024-07-11T15:17:43.5393601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,239.35*53
2024-07-11T15:17:44.5392157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,239.40*75
2024-07-11T15:17:45.5390750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,239.34*7E
2024-07-11T15:17:46.5388544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,239.25*51
2024-07-11T15:17:47.5387006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,239.34*56
2024-07-11T15:17:48.5384458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,239.40*5C
2024-07-11T15:17:49.5420529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,239.35*59
2024-07-11T15:17:50.5418883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,239.35*58
2024-07-11T15:17:51.5415782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,239.40*75
2024-07-11T15:17:52.5414808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,239.36*76
2024-07-11T15:17:53.5411419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,239.23*71
2024-07-11T15:17:54.5411208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,239.18*7E
2024-07-11T15:17:55.5444807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,239.32*76
2024-07-11T15:17:56.5444255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,239.50*58
2024-07-11T15:17:57.5441997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,239.55*5B
2024-07-11T15:17:58.5439775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,239.55*53
2024-07-11T15:17:59.5437659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,239.53*59
2024-07-11T15:18:00.5436553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,239.49*7C
2024-07-11T15:18:01.5434101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,239.44*73
2024-07-11T15:18:02.5432226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,239.29*7D
2024-07-11T15:18:03.5430367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,239.22*72
2024-07-11T15:18:04.5428323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,239.33*70
2024-07-11T15:18:05.5486317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,239.40*56
2024-07-11T15:18:06.5355778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,239.41*50
2024-07-11T15:18:07.5354359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,239.45*58
2024-07-11T15:18:08.5507929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,239.48*7E
2024-07-11T15:18:09.5506027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,239.45*7A
2024-07-11T15:18:10.5504281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,239.31*74
2024-07-11T15:18:11.5501766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,239.22*5F
2024-07-11T15:18:12.5499498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,239.26*5D
2024-07-11T15:18:13.5499443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,239.26*53
2024-07-11T15:18:14.5496216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,239.15*58
2024-07-11T15:18:15.5494599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,239.15*7D
2024-07-11T15:18:16.5491784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,239.18*7E
2024-07-11T15:18:17.5490652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,239.18*7C
2024-07-11T15:18:18.5488104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,239.12*76
2024-07-11T15:18:19.5486102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,239.07*70
2024-07-11T15:18:20.5484205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,239.01*5D
2024-07-11T15:18:21.5352353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,239.01*57
2024-07-11T15:18:22.5406099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,239.06*53
2024-07-11T15:18:23.5404608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,239.11*51
2024-07-11T15:18:24.5401964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,239.06*5A
2024-07-11T15:18:25.5399593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,238.92*55
2024-07-11T15:18:26.5397814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,238.81*7F
2024-07-11T15:18:27.5396657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,238.77*78
2024-07-11T15:18:28.5393766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,238.72*7F
2024-07-11T15:18:29.5392233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,238.73*5E
2024-07-11T15:18:30.5389257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,238.90*57
2024-07-11T15:18:31.5387597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,239.07*51
2024-07-11T15:18:32.5386345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,238.99*7E
2024-07-11T15:18:33.5384814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,238.79*75
2024-07-11T15:18:34.5382874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,238.78*7E
2024-07-11T15:18:35.5380326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,238.78*74
2024-07-11T15:18:36.5378688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,238.68*78
2024-07-11T15:18:37.5409164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,238.67*5A
2024-07-11T15:18:38.5406748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,238.83*5F
2024-07-11T15:18:39.5405372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,238.89*53
2024-07-11T15:18:40.5402802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,238.81*50
2024-07-11T15:18:41.5400904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,238.78*7E
2024-07-11T15:18:42.5417298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,238.73*77
2024-07-11T15:18:43.5485368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,238.69*7B
2024-07-11T15:18:44.5482291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,238.78*51
2024-07-11T15:18:45.5480707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,238.89*7B
2024-07-11T15:18:46.5479060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,238.85*77
2024-07-11T15:18:47.5506258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,238.81*55
2024-07-11T15:18:48.5441966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,238.87*72
2024-07-11T15:18:49.5440081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,238.89*77
2024-07-11T15:18:50.5438227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,238.85*74
2024-07-11T15:18:51.5437071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,238.85*7F
2024-07-11T15:18:52.5435293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,239.00*5E
2024-07-11T15:18:53.5432994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,239.12*59
2024-07-11T15:18:54.5431792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,239.08*53
2024-07-11T15:18:55.5428962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,239.03*7F
2024-07-11T15:18:56.5426568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,239.04*7E
2024-07-11T15:18:57.5424690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,239.06*73
2024-07-11T15:18:58.5423034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,239.03*70
2024-07-11T15:18:59.5420136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,239.07*5E
2024-07-11T15:19:00.5418607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,239.13*56
2024-07-11T15:19:01.5416982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,239.17*59
2024-07-11T15:19:02.5414926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,239.21*5E
2024-07-11T15:19:03.5438852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,239.22*7E
2024-07-11T15:19:04.5436986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,239.16*73
2024-07-11T15:19:05.5435030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,239.10*76
2024-07-11T15:19:06.5434039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,239.11*5C
2024-07-11T15:19:07.5432431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,239.31*5A
2024-07-11T15:19:08.5430026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,239.44*5C
2024-07-11T15:19:09.5486398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,239.40*76
2024-07-11T15:19:10.5515995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,239.38*76
2024-07-11T15:19:11.5514859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,239.38*7B
2024-07-11T15:19:12.5512849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,239.23*78
2024-07-11T15:19:13.5510836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,239.06*76
2024-07-11T15:19:14.5508616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,239.02*7E
2024-07-11T15:19:15.5506635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,239.18*5D
2024-07-11T15:19:16.5406905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,239.32*55
2024-07-11T15:19:17.5404820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,239.39*5E
2024-07-11T15:19:18.5402812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,239.53*59
2024-07-11T15:19:19.5401359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,239.60*73
2024-07-11T15:19:20.5437210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,239.62*75
2024-07-11T15:19:21.5436088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,239.61*71
2024-07-11T15:19:22.5434354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,239.53*70
2024-07-11T15:19:23.5432152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,239.41*70
2024-07-11T15:19:24.5429906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,239.33*53
2024-07-11T15:19:25.5467291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,239.31*59
2024-07-11T15:19:26.5374280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,239.27*58
2024-07-11T15:19:27.5371629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,239.23*5B
2024-07-11T15:19:28.5370320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,239.26*5E
2024-07-11T15:19:29.5367634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,239.36*5A
2024-07-11T15:19:30.5365630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,239.37*7F
2024-07-11T15:19:31.5519440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,239.33*7D
2024-07-11T15:19:32.5361591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,239.39*51
2024-07-11T15:19:33.5443177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,239.42*7B
2024-07-11T15:19:34.5441454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,239.35*71
2024-07-11T15:19:35.5438953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,239.32*77
2024-07-11T15:19:36.5437234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,239.33*7F
2024-07-11T15:19:37.5463617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,239.32*78
2024-07-11T15:19:38.5461359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,239.28*7B
2024-07-11T15:19:39.5459779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,239.33*7F
2024-07-11T15:19:40.5457471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,239.35*50
2024-07-11T15:19:41.5455375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,239.34*59
2024-07-11T15:19:42.5453227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,239.42*5E
2024-07-11T15:19:43.5368293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,239.55*5F
2024-07-11T15:19:44.5449296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,239.62*50
2024-07-11T15:19:45.5478667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,239.63*5C
2024-07-11T15:19:46.5476559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,239.68*5C
2024-07-11T15:19:47.5474416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,239.74*75
2024-07-11T15:19:48.5472377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,239.70*7D
2024-07-11T15:19:49.5470660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,239.60*77
2024-07-11T15:19:50.5468029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,239.49*7F
2024-07-11T15:19:51.5529936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,239.41*72
2024-07-11T15:19:52.5372425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,239.37*5B
2024-07-11T15:19:53.5526411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,239.47*79
2024-07-11T15:19:54.5368108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,239.51*53
2024-07-11T15:19:55.5366401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,239.50*51
2024-07-11T15:19:56.5364632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,239.59*56
2024-07-11T15:19:57.5361587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,239.62*74
2024-07-11T15:19:58.5516385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,239.47*75
2024-07-11T15:19:59.5514537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,239.31*7D
2024-07-11T15:20:00.5513313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,239.19*7F
2024-07-11T15:20:01.5512101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,239.02*70
2024-07-11T15:20:02.5508032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,238.91*57
2024-07-11T15:20:03.5506679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,238.95*58
2024-07-11T15:20:04.5371011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,239.11*5E
2024-07-11T15:20:05.5368586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,239.20*5E
2024-07-11T15:20:06.5405557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,239.13*74
2024-07-11T15:20:07.5482772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,239.09*75
2024-07-11T15:20:08.5531491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,239.08*78
2024-07-11T15:20:09.5478758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,238.94*70
2024-07-11T15:20:10.5477914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,238.84*75
2024-07-11T15:20:11.5475915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,238.86*7D
2024-07-11T15:20:12.5473414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,238.82*76
2024-07-11T15:20:13.5492959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,238.72*5E
2024-07-11T15:20:14.5490683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,238.62*7C
2024-07-11T15:20:15.5488430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,238.54*51
2024-07-11T15:20:16.5486779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,238.56*53
2024-07-11T15:20:17.5484807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,238.62*58
2024-07-11T15:20:18.5482441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,238.64*5F
2024-07-11T15:20:19.5481285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,238.77*7A
2024-07-11T15:20:20.5373573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,238.84*5A
2024-07-11T15:20:21.5372322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,238.68*72
2024-07-11T15:20:22.5370546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,238.54*75
2024-07-11T15:20:23.5524685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,238.57*74
2024-07-11T15:20:24.5522454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,238.60*75
2024-07-11T15:20:25.5520532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,238.59*7D
2024-07-11T15:20:26.5518352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,238.50*51
2024-07-11T15:20:27.5360391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,238.52*58
2024-07-11T15:20:28.5514099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,238.74*51
2024-07-11T15:20:29.5533376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,238.87*7D
2024-07-11T15:20:30.5374762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,238.77*7C
2024-07-11T15:20:31.5372704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,238.71*5F
2024-07-11T15:20:32.5422940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,238.84*7F
2024-07-11T15:20:33.5421271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,238.93*74
2024-07-11T15:20:34.5418795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,238.84*70
2024-07-11T15:20:35.5447575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,238.71*51
2024-07-11T15:20:36.5445781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,238.79*5F
2024-07-11T15:20:37.5443704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,238.96*73
2024-07-11T15:20:38.5441393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,238.99*5B
2024-07-11T15:20:39.5468107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,239.13*56
2024-07-11T15:20:40.5465804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,239.27*72
2024-07-11T15:20:41.5463472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,239.30*74
2024-07-11T15:20:42.5461459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,239.25*72
2024-07-11T15:20:43.5459600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,239.17*70
2024-07-11T15:20:44.5458125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,239.16*58
2024-07-11T15:20:45.5455426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,239.26*58
2024-07-11T15:20:46.5453262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,239.39*50
2024-07-11T15:20:47.5451570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,239.48*5D
2024-07-11T15:20:48.5449629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,239.52*53
2024-07-11T15:20:49.5447492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,239.57*74
2024-07-11T15:20:50.5518055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,239.60*72
2024-07-11T15:20:51.5516638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,239.58*56
2024-07-11T15:20:52.5399019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,239.65*5A
2024-07-11T15:20:53.5484762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,239.79*5E
2024-07-11T15:20:54.5482554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,239.70*78
2024-07-11T15:20:55.5479979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,239.54*7F
2024-07-11T15:20:56.5384996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,239.58*7C
2024-07-11T15:20:57.5383248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,239.65*70
2024-07-11T15:20:58.5381115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,239.66*5F
2024-07-11T15:20:59.5402531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,239.63*5A
2024-07-11T15:21:00.5376640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,239.61*51
2024-07-11T15:21:01.5374595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,239.63*5F
2024-07-11T15:21:02.5528975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,239.61*73
2024-07-11T15:21:03.5527244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,239.55*76
2024-07-11T15:21:04.5525037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,239.50*77
2024-07-11T15:21:05.5523598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,239.40*51
2024-07-11T15:21:06.5365198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,239.28*5D
2024-07-11T15:21:07.5519181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,239.30*5A
2024-07-11T15:21:08.5517179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,239.35*72
2024-07-11T15:21:09.5514987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,239.26*78
2024-07-11T15:21:10.5512663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,239.14*5A
2024-07-11T15:21:11.5381112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,239.10*5F
2024-07-11T15:21:12.5379258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,239.11*53
2024-07-11T15:21:13.5533576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,239.09*7C
2024-07-11T15:21:14.5531950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,238.99*74
2024-07-11T15:21:15.5529425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,238.91*54
2024-07-11T15:21:16.5371632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,238.91*51
2024-07-11T15:21:17.5394157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,238.91*5C
2024-07-11T15:21:18.5391903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,238.93*74
2024-07-11T15:21:19.5389200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,238.93*7E
2024-07-11T15:21:20.5388199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,238.87*52
2024-07-11T15:21:21.5386565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,238.88*55
2024-07-11T15:21:22.5404810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,238.94*74
2024-07-11T15:21:23.5459585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,238.97*7D
2024-07-11T15:21:24.5457002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,238.93*77
2024-07-11T15:21:25.5454341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,238.85*53
2024-07-11T15:21:26.5453142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,238.88*5F
2024-07-11T15:21:27.5410524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,238.96*50
2024-07-11T15:21:28.5408347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,239.03*7E
2024-07-11T15:21:29.5405596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,239.06*71
2024-07-11T15:21:30.5404242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,239.14*75
2024-07-11T15:21:31.5403944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,239.29*70
2024-07-11T15:21:32.5401139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,239.30*74
2024-07-11T15:21:33.5398958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,239.25*71
2024-07-11T15:21:34.5396882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,239.33*50
2024-07-11T15:21:35.5394809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,239.34*5D
2024-07-11T15:21:36.5421433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,239.29*5A
2024-07-11T15:21:37.5419570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,239.29*58
2024-07-11T15:21:38.5418094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,239.34*76
2024-07-11T15:21:39.5436918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,239.39*72
2024-07-11T15:21:40.5532088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,239.40*72
2024-07-11T15:21:41.5530213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,239.41*53
2024-07-11T15:21:42.5529410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,239.40*5D
2024-07-11T15:21:43.5526056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,239.36*70
2024-07-11T15:21:44.5525164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,239.31*78
2024-07-11T15:21:45.5365565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,239.34*5C
2024-07-11T15:21:46.5520342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,239.42*5A
2024-07-11T15:21:47.5518709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,239.46*50
2024-07-11T15:21:48.5516349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,239.41*5C
2024-07-11T15:21:49.5514926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,239.35*5E
2024-07-11T15:21:50.5434837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,239.40*77
2024-07-11T15:21:51.5433258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,239.35*75
2024-07-11T15:21:52.5430207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,239.15*73
2024-07-11T15:21:53.5427524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,239.02*54
2024-07-11T15:21:54.5426588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,239.11*59
2024-07-11T15:21:55.5425324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,239.26*50
2024-07-11T15:21:56.5423492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,239.35*5F
2024-07-11T15:21:57.5421647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,239.37*74
2024-07-11T15:21:58.5419239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,239.32*75
2024-07-11T15:21:59.5488380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,239.25*76
2024-07-11T15:22:00.5486619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,239.24*5B
2024-07-11T15:22:01.5485199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,239.28*7C
2024-07-11T15:22:02.5482696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,239.31*7C
2024-07-11T15:22:03.5481040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,239.26*50
2024-07-11T15:22:04.5478628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,239.29*57
2024-07-11T15:22:05.5475750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,239.42*50
2024-07-11T15:22:06.5514166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,239.38*72
2024-07-11T15:22:07.5512316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,239.25*7A
2024-07-11T15:22:08.5509323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,239.20*77
2024-07-11T15:22:09.5507370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,239.24*70
2024-07-11T15:22:10.5504826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,239.29*7A
2024-07-11T15:22:11.5502310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,239.29*54
2024-07-11T15:22:12.5517524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,239.24*5F
2024-07-11T15:22:13.5497286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,239.21*58
2024-07-11T15:22:14.5529099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,239.20*79
2024-07-11T15:22:15.5397451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,239.15*79
2024-07-11T15:22:16.5395657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,239.11*78
2024-07-11T15:22:17.5393018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,239.03*79
2024-07-11T15:22:18.5390748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,238.95*56
2024-07-11T15:22:19.5388617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,239.03*5E
2024-07-11T15:22:20.5386530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,239.17*5B
2024-07-11T15:22:21.5384870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,239.23*5E
2024-07-11T15:22:22.5382708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,239.25*76
2024-07-11T15:22:23.5379920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,239.24*74
2024-07-11T15:22:24.5534054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,239.14*7A
2024-07-11T15:22:25.5531804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,239.04*7F
2024-07-11T15:22:26.5440980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,239.08*71
2024-07-11T15:22:27.5439251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,239.14*71
2024-07-11T15:22:28.5437101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,239.14*56
2024-07-11T15:22:29.5434586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,239.15*5D
2024-07-11T15:22:30.5431631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,239.22*5D
2024-07-11T15:22:31.5430914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,239.34*77
2024-07-11T15:22:32.5428739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,239.32*74
2024-07-11T15:22:33.5426205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,239.28*78
2024-07-11T15:22:34.5424685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,239.32*7A
2024-07-11T15:22:35.5422489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,239.31*75
2024-07-11T15:22:36.5420804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,239.27*57
2024-07-11T15:22:37.5418375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,239.29*57
2024-07-11T15:22:38.5415548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,239.36*59
2024-07-11T15:22:39.5414133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,239.37*58
2024-07-11T15:22:40.5412406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,239.31*7F
2024-07-11T15:22:41.5409787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,239.22*72
2024-07-11T15:22:42.5407944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,239.14*7E
2024-07-11T15:22:43.5406032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,239.16*70
2024-07-11T15:22:44.5403442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,239.17*77
2024-07-11T15:22:45.5401061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,239.17*74
2024-07-11T15:22:46.5399044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,239.15*58
2024-07-11T15:22:47.5451681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,239.22*5F
2024-07-11T15:22:48.5449474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,239.32*50
2024-07-11T15:22:49.5447376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,239.34*76
2024-07-11T15:22:50.5445537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,239.24*77
2024-07-11T15:22:51.5443050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,239.16*79
2024-07-11T15:22:52.5441255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,239.14*7D
2024-07-11T15:22:53.5498339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,239.13*78
2024-07-11T15:22:54.5522815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,239.15*71
2024-07-11T15:22:55.5364921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,239.22*59
2024-07-11T15:22:56.5362240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,239.25*5A
2024-07-11T15:22:57.5516706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,239.31*55
2024-07-11T15:22:58.5515298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,239.40*73
2024-07-11T15:22:59.5513166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,239.37*78
2024-07-11T15:23:00.5418486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,239.33*72
2024-07-11T15:23:01.5448269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,239.31*79
2024-07-11T15:23:02.5447012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,239.32*75
2024-07-11T15:23:03.5444622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,239.37*72
2024-07-11T15:23:04.5471264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,239.41*72
2024-07-11T15:23:05.5469307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,239.40*5E
2024-07-11T15:23:06.5467507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,239.42*53
2024-07-11T15:23:07.5465769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,239.56*58
2024-07-11T15:23:08.5463038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,239.68*5E
2024-07-11T15:23:09.5461116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,239.69*58
2024-07-11T15:23:10.5364290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,239.67*51
2024-07-11T15:23:11.5517348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,239.68*5E
2024-07-11T15:23:12.5515766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,239.73*54
2024-07-11T15:23:13.5513523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,239.74*5D
2024-07-11T15:23:14.5511954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,239.70*70
2024-07-11T15:23:15.5510209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,239.68*7D
2024-07-11T15:23:16.5507350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,239.66*73
2024-07-11T15:23:17.5505929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,239.61*7A
2024-07-11T15:23:18.5503486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,239.55*55
2024-07-11T15:23:19.5501914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,239.52*50
2024-07-11T15:23:20.5499880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,239.55*59
2024-07-11T15:23:21.5498032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,239.59*76
2024-07-11T15:23:22.5495764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,239.59*7C
2024-07-11T15:23:23.5493292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,239.58*52
2024-07-11T15:23:24.5491803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,239.62*5C
2024-07-11T15:23:25.5527008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,239.65*73
2024-07-11T15:23:26.5525187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,239.57*72
2024-07-11T15:23:27.5420366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,239.40*72
2024-07-11T15:23:28.5520617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,239.22*71
2024-07-11T15:23:29.5517621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,239.16*5A
2024-07-11T15:23:30.5517117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,239.16*5D
2024-07-11T15:23:31.5514429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,239.19*5E
2024-07-11T15:23:32.5379199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,239.35*5B
2024-07-11T15:23:33.5377884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,239.52*72
2024-07-11T15:23:34.5376173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,239.55*5F
2024-07-11T15:23:35.5373157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,239.46*5F
2024-07-11T15:23:36.5526630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,239.32*78
2024-07-11T15:23:37.5525994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,239.21*74
2024-07-11T15:23:38.5523698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,239.08*71
2024-07-11T15:23:39.5522226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,238.96*5E
2024-07-11T15:23:40.5519916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,238.98*58
2024-07-11T15:23:41.5517838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,239.02*5E
2024-07-11T15:23:42.5515428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,239.05*56
2024-07-11T15:23:43.5513843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,239.13*50
2024-07-11T15:23:44.5512577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,239.22*5A
2024-07-11T15:23:45.5510270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,239.30*7E
2024-07-11T15:23:46.5508044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,239.34*7F
2024-07-11T15:23:47.5407599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,239.27*71
2024-07-11T15:23:48.5427328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,239.11*56
2024-07-11T15:23:49.5424999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,239.01*59
2024-07-11T15:23:50.5422739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,239.05*54
2024-07-11T15:23:51.5421610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,239.00*76
2024-07-11T15:23:52.5479817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,238.91*51
2024-07-11T15:23:53.5490731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,238.96*79
2024-07-11T15:23:54.5475686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,239.04*74
2024-07-11T15:23:55.5473915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,239.09*54
2024-07-11T15:23:56.5472075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,239.24*59
2024-07-11T15:23:57.5470070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,239.34*5C
2024-07-11T15:23:58.5467898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,239.28*7D
2024-07-11T15:23:59.5465636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,239.19*5C
2024-07-11T15:24:00.5463898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,239.16*77
2024-07-11T15:24:01.5461746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,239.16*7E
2024-07-11T15:24:02.5459726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,239.09*73
2024-07-11T15:24:03.5457874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,239.00*54
2024-07-11T15:24:04.5456123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,239.04*58
2024-07-11T15:24:05.5453911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,239.11*5E
2024-07-11T15:24:06.5480515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,239.17*5E
2024-07-11T15:24:07.5497248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,239.26*76
2024-07-11T15:24:08.5480063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,239.33*74
2024-07-11T15:24:09.5478369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,239.31*7A
2024-07-11T15:24:10.5476589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,239.24*53
2024-07-11T15:24:11.5474634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,239.28*55
2024-07-11T15:24:12.5472650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,239.33*58
2024-07-11T15:24:13.5510238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,239.33*77
2024-07-11T15:24:14.5529975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,239.33*7E
2024-07-11T15:24:15.5527831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,239.30*76
2024-07-11T15:24:16.5525001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,239.37*5A
2024-07-11T15:24:17.5522648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,239.47*5A
2024-07-11T15:24:18.5390986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,239.52*54
2024-07-11T15:24:19.5428918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,239.57*75
2024-07-11T15:24:20.5427762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,239.63*75
2024-07-11T15:24:21.5426553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,239.66*56
2024-07-11T15:24:22.5423915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,239.70*5E
2024-07-11T15:24:23.5443886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,239.70*77
2024-07-11T15:24:24.5442224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,239.60*74
2024-07-11T15:24:25.5505955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,239.54*7B
2024-07-11T15:24:26.5504441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,239.51*76
2024-07-11T15:24:27.5501717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,239.49*77
2024-07-11T15:24:28.5500232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,239.52*77
2024-07-11T15:24:29.5497961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,239.52*5E
2024-07-11T15:24:30.5495347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,239.49*53
2024-07-11T15:24:31.5493486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,239.50*5F
2024-07-11T15:24:32.5491473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,239.55*7D
2024-07-11T15:24:33.5489775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,239.48*76
2024-07-11T15:24:34.5486858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,239.36*76
2024-07-11T15:24:35.5486048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,239.34*5B
2024-07-11T15:24:36.5483838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,239.35*7B
2024-07-11T15:24:37.5481958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,239.34*76
2024-07-11T15:24:38.5480457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,239.23*7F
2024-07-11T15:24:39.5395196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,239.13*51
2024-07-11T15:24:40.5419044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,239.22*5B
2024-07-11T15:24:41.5418564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,239.24*56
2024-07-11T15:24:42.5438123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,239.15*5F
2024-07-11T15:24:43.5436030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,239.13*5C
2024-07-11T15:24:44.5433473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,239.12*76
2024-07-11T15:24:45.5432559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,239.04*75
2024-07-11T15:24:46.5430024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,238.99*71
2024-07-11T15:24:47.5428372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,238.95*7C
2024-07-11T15:24:48.5425731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,238.97*54
2024-07-11T15:24:49.5424012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,239.04*52
2024-07-11T15:24:50.5421917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,239.06*5D
2024-07-11T15:24:51.5419560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,239.09*53
2024-07-11T15:24:52.5418757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,239.11*75
2024-07-11T15:24:53.5416540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,239.05*5E
2024-07-11T15:24:54.5414300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,238.97*55
2024-07-11T15:24:55.5453904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,238.93*78
2024-07-11T15:24:56.5451514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,238.93*79
2024-07-11T15:24:57.5493823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,238.88*7D
2024-07-11T15:24:58.5490270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,238.85*54
2024-07-11T15:24:59.5488580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,238.96*58
2024-07-11T15:25:00.5486203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,239.10*70
2024-07-11T15:25:01.5486213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,239.07*7B
2024-07-11T15:25:02.5483097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,238.99*5D
2024-07-11T15:25:03.5481208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,239.05*51
2024-07-11T15:25:04.5479426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,239.16*70
2024-07-11T15:25:05.5477197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,239.22*7E
2024-07-11T15:25:06.5474928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,239.22*51
2024-07-11T15:25:07.5473281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,239.16*54
2024-07-11T15:25:08.5470752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,239.06*76
2024-07-11T15:25:09.5475906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,239.01*72
2024-07-11T15:25:10.5467204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,239.05*7C
2024-07-11T15:25:11.5465910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,239.19*5B
2024-07-11T15:25:12.5463293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,239.28*50
2024-07-11T15:25:13.5461163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,239.30*51
2024-07-11T15:25:14.5459458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,239.42*52
2024-07-11T15:25:15.5457729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,239.58*5D
2024-07-11T15:25:16.5455332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,239.66*72
2024-07-11T15:25:17.5453820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,239.65*7B
2024-07-11T15:25:18.5470228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,239.54*74
2024-07-11T15:25:19.5489842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,239.44*5B
2024-07-11T15:25:20.5388993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,239.46*5A
2024-07-11T15:25:21.5386901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,239.57*53
2024-07-11T15:25:22.5385226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,239.62*50
2024-07-11T15:25:23.5382323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,239.65*5E
2024-07-11T15:25:24.5380361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,239.80*5C
2024-07-11T15:25:25.5407263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,239.84*76
2024-07-11T15:25:26.5447711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,239.69*76
2024-07-11T15:25:27.5444829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,239.59*79
2024-07-11T15:25:28.5466048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,239.70*5D
2024-07-11T15:25:29.5475577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,239.80*7B
2024-07-11T15:25:30.5462136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,239.71*7F
2024-07-11T15:25:31.5460418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,239.56*52
2024-07-11T15:25:32.5458110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,239.46*5C
2024-07-11T15:25:33.5457292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,239.42*77
2024-07-11T15:25:34.5455254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,239.41*7D
2024-07-11T15:25:35.5452407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,239.46*5C
2024-07-11T15:25:36.5509981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,239.56*5F
2024-07-11T15:25:37.5449490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,239.65*5D
2024-07-11T15:25:38.5446655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,239.62*72
2024-07-11T15:25:39.5445003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,239.48*7E
2024-07-11T15:25:40.5442931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,239.37*73
2024-07-11T15:25:41.5441112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,239.33*71
2024-07-11T15:25:42.5438733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,239.27*73
2024-07-11T15:25:43.5456506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,239.18*5C
2024-07-11T15:25:44.5455521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,239.23*50
2024-07-11T15:25:45.5454855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,239.33*5D
2024-07-11T15:25:46.5497888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,239.36*59
2024-07-11T15:25:47.5495497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,239.44*5D
2024-07-11T15:25:48.5493720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,239.60*71
2024-07-11T15:25:49.5509717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,239.60*73
2024-07-11T15:25:50.5531208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,239.43*74
2024-07-11T15:25:51.5529793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,239.42*58
2024-07-11T15:25:52.5528073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,239.47*75
2024-07-11T15:25:53.5525392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,239.36*78
2024-07-11T15:25:54.5543650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,239.15*75
2024-07-11T15:25:55.5385151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,239.16*50
2024-07-11T15:25:56.5419936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,239.30*72
2024-07-11T15:25:57.5540073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,239.33*71
2024-07-11T15:25:58.5379856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,239.40*53
2024-07-11T15:25:59.5404019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,239.54*58
2024-07-11T15:26:00.5402864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,239.76*50
2024-07-11T15:26:01.5433253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,239.87*7E
2024-07-11T15:26:02.5455990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,239.74*72
2024-07-11T15:26:03.5453569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,239.56*73
2024-07-11T15:26:04.5451563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,239.50*76
2024-07-11T15:26:05.5449816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,239.51*73
2024-07-11T15:26:06.5447090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,239.46*72
2024-07-11T15:26:07.5411352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,239.44*57
2024-07-11T15:26:08.5409555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,239.55*5E
2024-07-11T15:26:09.5407536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,239.61*7F
2024-07-11T15:26:10.5404989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,239.71*7A
2024-07-11T15:26:11.5403879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,239.86*55
2024-07-11T15:26:12.5400993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,239.89*59
2024-07-11T15:26:13.5399597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,239.90*50
2024-07-11T15:26:14.5397716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,240.05*75
2024-07-11T15:26:15.5395985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,240.11*7C
2024-07-11T15:26:16.5424910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,239.93*70
2024-07-11T15:26:17.5422375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,239.68*73
2024-07-11T15:26:18.5420410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,239.55*7D
2024-07-11T15:26:19.5418805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,239.54*55
2024-07-11T15:26:20.5416029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,239.59*79
2024-07-11T15:26:21.5414101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,239.72*50
2024-07-11T15:26:22.5412095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,239.90*53
2024-07-11T15:26:23.5432143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,239.98*76
2024-07-11T15:26:24.5430409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,239.94*78
2024-07-11T15:26:25.5428437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,239.81*7F
2024-07-11T15:26:26.5426128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,239.59*7F
2024-07-11T15:26:27.5423361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,239.38*73
2024-07-11T15:26:28.5442539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,239.27*71
2024-07-11T15:26:29.5463088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,239.23*76
2024-07-11T15:26:30.5460849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,239.19*56
2024-07-11T15:26:31.5458634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,239.22*56
2024-07-11T15:26:32.5456583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,239.33*5B
2024-07-11T15:26:33.5454687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,239.34*56
2024-07-11T15:26:34.5365655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,239.31*74
2024-07-11T15:26:35.5519402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,239.28*7C
2024-07-11T15:26:36.5517445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,239.25*50
2024-07-11T15:26:37.5514720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,239.17*7E
2024-07-11T15:26:38.5512975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,239.02*72
2024-07-11T15:26:39.5415581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,239.00*71
2024-07-11T15:26:40.5413904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,238.99*71
2024-07-11T15:26:41.5411648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,238.95*50
2024-07-11T15:26:42.5446100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,239.04*73
2024-07-11T15:26:43.5444359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,239.19*77
2024-07-11T15:26:44.5441614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,239.24*72
2024-07-11T15:26:45.5462446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,239.15*7F
2024-07-11T15:26:46.5460514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,239.04*50
2024-07-11T15:26:47.5457918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,239.07*5C
2024-07-11T15:26:48.5457007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,239.15*57
2024-07-11T15:26:49.5517951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,239.16*7C
2024-07-11T15:26:50.5515642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,239.15*76
2024-07-11T15:26:51.5513206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,239.21*72
2024-07-11T15:26:52.5511382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,239.26*76
2024-07-11T15:26:53.5509183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,239.26*75
2024-07-11T15:26:54.5536487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,239.21*73
2024-07-11T15:26:55.5534777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,239.20*50
2024-07-11T15:26:56.5532320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,239.33*5A
2024-07-11T15:26:57.5530314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,239.48*53
2024-07-11T15:26:58.5528638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,239.50*52
2024-07-11T15:26:59.5446989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,239.49*5F
2024-07-11T15:27:00.5445251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,239.53*7B
2024-07-11T15:27:01.5443553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,239.58*78
2024-07-11T15:27:02.5482629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,239.58*74
2024-07-11T15:27:03.5481355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,239.63*77
2024-07-11T15:27:04.5532070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,239.70*5E
2024-07-11T15:27:05.5515695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,239.71*5D
2024-07-11T15:27:06.5513943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,239.73*5C
2024-07-11T15:27:07.5511799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,239.71*52
2024-07-11T15:27:08.5510011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,239.64*71
2024-07-11T15:27:09.5507822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,239.65*7E
2024-07-11T15:27:10.5505642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,239.71*75
2024-07-11T15:27:11.5503445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,239.69*77
2024-07-11T15:27:12.5502369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,239.69*72
2024-07-11T15:27:13.5499664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,239.75*5B
2024-07-11T15:27:14.5497703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,239.81*57
2024-07-11T15:27:15.5523870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,239.88*55
2024-07-11T15:27:16.5521743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,239.93*7A
2024-07-11T15:27:17.5519842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,239.90*76
2024-07-11T15:27:18.5540047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,239.83*7C
2024-07-11T15:27:19.5538806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,239.79*77
2024-07-11T15:27:20.5536929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,239.78*75
2024-07-11T15:27:21.5535046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,239.79*57
2024-07-11T15:27:22.5376872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,239.78*56
2024-07-11T15:27:23.5531182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,239.84*55
2024-07-11T15:27:24.5396865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,239.97*7B
2024-07-11T15:27:25.5526936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,239.98*75
2024-07-11T15:27:26.5399599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,239.82*77
2024-07-11T15:27:27.5397648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,239.69*7C
2024-07-11T15:27:28.5550640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,239.66*72
2024-07-11T15:27:29.5549719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,239.66*77
2024-07-11T15:27:30.5547746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,239.59*71
2024-07-11T15:27:31.5389714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,239.57*5D
2024-07-11T15:27:32.5387422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,239.62*52
2024-07-11T15:27:33.5385312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,239.66*5B
2024-07-11T15:27:34.5422314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,239.66*71
2024-07-11T15:27:35.5478649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,239.57*59
2024-07-11T15:27:36.5476244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,239.43*5A
2024-07-11T15:27:37.5474565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,239.37*75
2024-07-11T15:27:38.5472552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,239.26*72
2024-07-11T15:27:39.5470637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,239.08*7F
2024-07-11T15:27:40.5468049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,238.98*7C
2024-07-11T15:27:41.5501975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,239.00*72
2024-07-11T15:27:42.5521191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,239.03*7B
2024-07-11T15:27:43.5519751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,238.95*56
2024-07-11T15:27:44.5517815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,238.89*5C
2024-07-11T15:27:45.5515254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,239.03*5B
2024-07-11T15:27:46.5512977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,239.17*7B
2024-07-11T15:27:47.5511708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,239.08*7A
2024-07-11T15:27:48.5509240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,238.92*7C
2024-07-11T15:27:49.5507996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,238.80*76
2024-07-11T15:27:50.5523097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,238.66*7D
2024-07-11T15:27:51.5521454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,238.61*72
2024-07-11T15:27:52.5553898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,238.72*7F
2024-07-11T15:27:53.5441859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,238.72*5D
2024-07-11T15:27:54.5440094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,238.66*5F
2024-07-11T15:27:55.5438509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,238.75*5A
2024-07-11T15:27:56.5435933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,238.91*73
2024-07-11T15:27:57.5470893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,238.99*77
2024-07-11T15:27:58.5468889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,238.98*71
2024-07-11T15:27:59.5507579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,238.95*75
2024-07-11T15:28:00.5504627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,238.94*52
2024-07-11T15:28:01.5503308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,239.00*5C
2024-07-11T15:28:02.5501008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,239.03*7F
2024-07-11T15:28:03.5557113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,238.91*73
2024-07-11T15:28:04.5555239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,238.76*70
2024-07-11T15:28:05.5459424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,238.81*53
2024-07-11T15:28:06.5488769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,239.00*59
2024-07-11T15:28:07.5522004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,239.15*5A
2024-07-11T15:28:08.5519451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,239.20*58
2024-07-11T15:28:09.5394633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,239.18*7C
2024-07-11T15:28:10.5400571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,239.17*70
2024-07-11T15:28:11.5555463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,239.19*77
2024-07-11T15:28:12.5553332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,239.15*76
2024-07-11T15:28:13.5395030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,239.01*52
2024-07-11T15:28:14.5392415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,238.95*5A
2024-07-11T15:28:15.5391035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,239.06*57
2024-07-11T15:28:16.5544898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,239.14*7C
2024-07-11T15:28:17.5542482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,239.12*78
2024-07-11T15:28:18.5541365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,239.12*59
2024-07-11T15:28:19.5539213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,239.17*79
2024-07-11T15:28:20.5537187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,239.20*75
2024-07-11T15:28:21.5535223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,239.19*77
2024-07-11T15:28:22.5530674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,239.22*56
2024-07-11T15:28:23.5429692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,239.33*5D
2024-07-11T15:28:24.5428036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,239.40*58
2024-07-11T15:28:25.5457939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,239.44*74
2024-07-11T15:28:26.5456100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,239.51*75
2024-07-11T15:28:27.5454579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,239.59*72
2024-07-11T15:28:28.5453845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,239.59*71
2024-07-11T15:28:29.5454827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,239.55*78
2024-07-11T15:28:30.5456224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,239.64*75
2024-07-11T15:28:31.5456131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,239.65*70
2024-07-11T15:28:32.5471027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,239.57*5E
2024-07-11T15:28:33.5457372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,239.64*5A
2024-07-11T15:28:34.5456744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,239.80*5B
2024-07-11T15:28:35.5457261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,239.80*57
2024-07-11T15:28:36.5456596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,239.76*77
2024-07-11T15:28:37.5509263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,239.71*7A
2024-07-11T15:28:38.5509958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,239.63*7F
2024-07-11T15:28:39.5508643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,239.60*7D
2024-07-11T15:28:40.5507389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,239.65*71
2024-07-11T15:28:41.5507070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,239.60*52
2024-07-11T15:28:42.5533415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,239.55*5B
2024-07-11T15:28:43.5532404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,239.59*50
2024-07-11T15:28:44.5531897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,239.60*74
2024-07-11T15:28:45.5530967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,239.51*70
2024-07-11T15:28:46.5529368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,239.45*5B
2024-07-11T15:28:47.5528386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,239.48*59
2024-07-11T15:28:48.5527323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,239.58*7F
2024-07-11T15:28:49.5524369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,239.61*73
2024-07-11T15:28:50.5525103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,239.48*7D
2024-07-11T15:28:51.5523601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,239.42*54
2024-07-11T15:28:52.5522337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,239.45*71
2024-07-11T15:28:53.5520571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,239.46*75
2024-07-11T15:28:54.5519349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,239.43*7D
2024-07-11T15:28:55.5517962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,239.45*50
2024-07-11T15:28:56.5557425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,239.53*52
2024-07-11T15:28:57.5535943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,239.55*5E
2024-07-11T15:28:58.5534370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,239.60*57
2024-07-11T15:28:59.5533575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,239.62*73
2024-07-11T15:29:00.5532225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,239.49*7D
2024-07-11T15:29:01.5529349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,239.33*7A
2024-07-11T15:29:02.5528074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,239.26*70
2024-07-11T15:29:03.5526166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,239.26*76
2024-07-11T15:29:04.5549467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,239.26*79
2024-07-11T15:29:05.5547672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,239.18*53
2024-07-11T15:29:06.5546001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,239.21*58
2024-07-11T15:29:07.5543894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,239.42*72
2024-07-11T15:29:08.5542245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,239.49*7A
2024-07-11T15:29:09.5540341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,239.34*7C
2024-07-11T15:29:10.5430928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,239.23*5A
2024-07-11T15:29:11.5585009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,239.25*55
2024-07-11T15:29:12.5582876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,239.21*5A
2024-07-11T15:29:13.5488407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,239.10*71
2024-07-11T15:29:14.5612735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,239.07*74
2024-07-11T15:29:15.5513945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,239.08*57
2024-07-11T15:29:16.5512483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,239.07*5E
2024-07-11T15:29:17.5530383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,239.10*5A
2024-07-11T15:29:18.5529194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,239.20*73
2024-07-11T15:29:19.5527336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,239.28*7C
2024-07-11T15:29:20.5525642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,239.28*73
2024-07-11T15:29:21.5523520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,239.23*76
2024-07-11T15:29:22.5520053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,239.23*52
2024-07-11T15:29:23.5520002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,239.32*75
2024-07-11T15:29:24.5518318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,239.39*7B
2024-07-11T15:29:25.5515844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,239.39*55
2024-07-11T15:29:26.5514124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,239.44*54
2024-07-11T15:29:27.5561897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,239.56*53
2024-07-11T15:29:28.5560085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,239.58*72
2024-07-11T15:29:29.5629201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,239.51*7B
2024-07-11T15:29:30.5556173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,239.50*77
2024-07-11T15:29:31.5554444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,239.58*73
2024-07-11T15:29:32.5552369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,239.62*78
2024-07-11T15:29:33.5550764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,239.50*5C
2024-07-11T15:29:34.5549057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,239.44*57
2024-07-11T15:29:35.5545899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,239.58*56
2024-07-11T15:29:36.5544661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,239.68*75
2024-07-11T15:29:37.5541606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,239.66*79
2024-07-11T15:29:38.5575648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,239.55*73
2024-07-11T15:29:39.5573836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,239.51*5B
2024-07-11T15:29:40.5571835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,239.58*50
2024-07-11T15:29:41.5597793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,239.68*73
2024-07-11T15:29:42.5595823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,239.62*7D
2024-07-11T15:29:43.5478181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,239.49*5E
2024-07-11T15:29:44.5529649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,239.52*51
2024-07-11T15:29:45.5527651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,239.58*7E
2024-07-11T15:29:46.5525799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,239.59*75
2024-07-11T15:29:47.5523873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,239.64*70
2024-07-11T15:29:48.5521469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,239.67*5F
2024-07-11T15:29:49.5520012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,239.66*5A
2024-07-11T15:29:50.5518099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,239.65*54
2024-07-11T15:29:51.5552911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,239.69*75
2024-07-11T15:29:52.5551464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,239.74*77
2024-07-11T15:29:53.5549869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,239.73*5F
2024-07-11T15:29:54.5447288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,239.72*59
2024-07-11T15:29:55.5533133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,239.71*5B
2024-07-11T15:29:56.5591402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,239.73*74
2024-07-11T15:29:57.5589912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,239.73*73
2024-07-11T15:29:58.5587524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,239.70*76
2024-07-11T15:29:59.5452266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,239.73*5C
2024-07-11T15:30:00.5450500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,239.72*5C
2024-07-11T15:30:01.5448267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,239.64*5A
2024-07-11T15:30:02.5602704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,239.69*7D
2024-07-11T15:30:03.5600944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,239.80*79
2024-07-11T15:30:04.5442590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,239.87*5C
2024-07-11T15:30:05.5440659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,239.93*58
2024-07-11T15:30:06.5463213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,239.95*7C
2024-07-11T15:30:07.5485984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,239.88*7C
2024-07-11T15:30:08.5483777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,239.80*73
2024-07-11T15:30:09.5481591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,239.69*75
2024-07-11T15:30:10.5480111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,239.61*72
2024-07-11T15:30:11.5478101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,239.60*5A
2024-07-11T15:30:12.5475792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,239.58*55
2024-07-11T15:30:13.5473820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,239.54*54
2024-07-11T15:30:14.5472064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,239.56*54
2024-07-11T15:30:15.5469838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,239.61*5D
2024-07-11T15:30:16.5501886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,239.59*78
2024-07-11T15:30:17.5499752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,239.55*5C
2024-07-11T15:30:18.5496871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,239.45*50
2024-07-11T15:30:19.5496564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,239.37*72
2024-07-11T15:30:20.5494334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,239.32*76
2024-07-11T15:30:21.5492615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,239.10*7C
2024-07-11T15:30:22.5489890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,238.86*75
2024-07-11T15:30:23.5520188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,238.83*55
2024-07-11T15:30:24.5518552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,238.99*55
2024-07-11T15:30:25.5516894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,239.06*5C
2024-07-11T15:30:26.5568703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,239.01*73
2024-07-11T15:30:27.5513330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,239.08*7C
2024-07-11T15:30:28.5530500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,239.13*73
2024-07-11T15:30:29.5528523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,238.95*7E
2024-07-11T15:30:30.5526579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,238.72*7E
2024-07-11T15:30:31.5524636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,238.63*75
2024-07-11T15:30:32.5523132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,238.61*7B
2024-07-11T15:30:33.5519822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,238.58*7C
2024-07-11T15:30:34.5581786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,238.58*58
2024-07-11T15:30:35.5580696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,238.67*5A
2024-07-11T15:30:36.5577919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,238.85*50
2024-07-11T15:30:37.5576004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,238.98*75
2024-07-11T15:30:38.5573216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,238.95*55
2024-07-11T15:30:39.5630982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,238.87*56
2024-07-11T15:30:40.5569819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,238.91*7C
2024-07-11T15:30:41.5567751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,238.95*7F
2024-07-11T15:30:42.5565844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,238.93*7B
2024-07-11T15:30:43.5564447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,238.91*54
2024-07-11T15:30:44.5469618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,239.08*53
2024-07-11T15:30:45.5559996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,239.44*78
2024-07-11T15:30:46.5557945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,239.81*71
2024-07-11T15:30:47.5556218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,240.19*5A
2024-07-11T15:30:48.5553023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,240.66*51
2024-07-11T15:30:49.5578561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,241.14*74
2024-07-11T15:30:50.5463039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,241.51*78
2024-07-11T15:30:51.5461207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,241.70*71
2024-07-11T15:30:52.5615347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,241.78*79
2024-07-11T15:30:53.5457552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,241.90*5E
2024-07-11T15:30:54.5502662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.81,242.13*58
2024-07-11T15:30:55.5521456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,242.44*55
2024-07-11T15:30:56.5519995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,242.75*70
2024-07-11T15:30:57.5517736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,243.06*5F
2024-07-11T15:30:58.5565572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,243.33*53
2024-07-11T15:30:59.5563400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,243.49*5B
2024-07-11T15:31:00.5583173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,243.66*55
2024-07-11T15:31:01.5580753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,243.83*7F
2024-07-11T15:31:02.5612399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,243.89*78
2024-07-11T15:31:03.5609615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,243.85*77
2024-07-11T15:31:04.5452158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,243.86*58
2024-07-11T15:31:05.5450703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,243.95*5D
2024-07-11T15:31:06.5604541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,244.04*58
2024-07-11T15:31:07.5601856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,244.08*7B
2024-07-11T15:31:08.5600447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,244.15*50
2024-07-11T15:31:09.5441885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,244.20*55
2024-07-11T15:31:10.5440508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,244.24*51
2024-07-11T15:31:11.5595303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,244.28*72
2024-07-11T15:31:12.5593891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,244.27*7E
2024-07-11T15:31:13.5591066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,244.27*5A
2024-07-11T15:31:14.5589460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,244.30*59
2024-07-11T15:31:15.5587943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,244.25*7C
2024-07-11T15:31:16.5583425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,244.08*71
2024-07-11T15:31:17.5553978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,243.88*73
2024-07-11T15:31:18.5551931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,243.74*57
2024-07-11T15:31:19.5549444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,243.69*73
2024-07-11T15:31:20.5547612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,243.68*74
2024-07-11T15:31:21.5545477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,243.63*52
2024-07-11T15:31:22.5543692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,243.67*5E
2024-07-11T15:31:23.5541637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,243.75*7A
2024-07-11T15:31:24.5539841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,243.76*51
2024-07-11T15:31:25.5538264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,243.69*70
2024-07-11T15:31:26.5568668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,243.49*7D
2024-07-11T15:31:27.5567740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,243.26*7E
2024-07-11T15:31:28.5565422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,243.15*79
2024-07-11T15:31:29.5563607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,243.10*7B
2024-07-11T15:31:30.5561236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,243.06*7D
2024-07-11T15:31:31.5560082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,243.08*5D
2024-07-11T15:31:32.5557881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,243.14*50
2024-07-11T15:31:33.5555155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,243.15*5A
2024-07-11T15:31:34.5553547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,243.15*57
2024-07-11T15:31:35.5551151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,243.20*51
2024-07-11T15:31:36.5549343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,243.13*50
2024-07-11T15:31:37.5548130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,243.00*75
2024-07-11T15:31:38.5586739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,242.91*73
2024-07-11T15:31:39.5583111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,242.82*76
2024-07-11T15:31:40.5581784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,242.78*5D
2024-07-11T15:31:41.5580564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,242.84*5F
2024-07-11T15:31:42.5598324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,242.91*5F
2024-07-11T15:31:43.5576914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,243.05*50
2024-07-11T15:31:44.5574516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,243.15*54
2024-07-11T15:31:45.5572727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,243.09*59
2024-07-11T15:31:46.5570326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,243.03*77
2024-07-11T15:31:47.5568236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,242.96*73
2024-07-11T15:31:48.5566783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,242.80*77
2024-07-11T15:31:49.5564593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,242.68*7A
2024-07-11T15:31:50.5562587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,242.70*5B
2024-07-11T15:31:51.5560542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,242.74*72
2024-07-11T15:31:52.5559287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,242.69*59
2024-07-11T15:31:53.5556307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,242.75*55
2024-07-11T15:31:54.5554649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,242.92*55
2024-07-11T15:31:55.5552846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,242.97*77
2024-07-11T15:31:56.5550841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,242.94*7E
2024-07-11T15:31:57.5548287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,242.89*55
2024-07-11T15:31:58.5547160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,242.88*56
2024-07-11T15:31:59.5544931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,242.93*79
2024-07-11T15:32:00.5542970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,242.96*75
2024-07-11T15:32:01.5541166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,242.89*7D
2024-07-11T15:32:02.5577713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,242.80*5F
2024-07-11T15:32:03.5576065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,242.85*5A
2024-07-11T15:32:04.5471759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,242.99*59
2024-07-11T15:32:05.5469694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,243.07*73
2024-07-11T15:32:06.5522381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,243.00*73
2024-07-11T15:32:07.5520292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,242.92*7F
2024-07-11T15:32:08.5518097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,242.95*56
2024-07-11T15:32:09.5592582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,242.99*74
2024-07-11T15:32:10.5590030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,243.03*7A
2024-07-11T15:32:11.5586822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,243.16*54
2024-07-11T15:32:12.5584890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,243.32*5B
2024-07-11T15:32:13.5584161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,243.41*57
2024-07-11T15:32:14.5582309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,243.41*71
2024-07-11T15:32:15.5580229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,243.32*7E
2024-07-11T15:32:16.5578786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,243.14*7A
2024-07-11T15:32:17.5576199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,242.99*54
2024-07-11T15:32:18.5574442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,243.02*54
2024-07-11T15:32:19.5572897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,243.19*51
2024-07-11T15:32:20.5570998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,243.28*7C
2024-07-11T15:32:21.5597038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,243.32*7C
2024-07-11T15:32:22.5478686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,243.43*54
2024-07-11T15:32:23.5594186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,243.49*5C
2024-07-11T15:32:24.5592186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,243.43*57
2024-07-11T15:32:25.5465016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,243.38*71
2024-07-11T15:32:26.5531967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,243.39*7D
2024-07-11T15:32:27.5530730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,243.36*7D
2024-07-11T15:32:28.5528600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,243.32*73
2024-07-11T15:32:29.5526304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,243.29*74
2024-07-11T15:32:30.5524172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,243.26*78
2024-07-11T15:32:31.5522231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,243.25*7D
2024-07-11T15:32:32.5520781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,243.23*7E
2024-07-11T15:32:33.5517796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,243.24*58
2024-07-11T15:32:34.5517022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,243.39*52
2024-07-11T15:32:35.5514768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,243.52*54
2024-07-11T15:32:36.5565456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,243.35*79
2024-07-11T15:32:37.5563581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,243.07*5D
2024-07-11T15:32:38.5561386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,242.99*7F
2024-07-11T15:32:39.5560075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,243.08*76
2024-07-11T15:32:40.5557892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,243.03*72
2024-07-11T15:32:41.5555633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,242.90*78
2024-07-11T15:32:42.5602234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,242.94*59
2024-07-11T15:32:43.5600068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,243.17*56
2024-07-11T15:32:44.5598178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,243.33*50
2024-07-11T15:32:45.5459619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,243.32*5E
2024-07-11T15:32:46.5476894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,243.34*5B
2024-07-11T15:32:47.5475785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,243.45*79
2024-07-11T15:32:48.5472883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,243.36*7D
2024-07-11T15:32:49.5471834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,243.22*73
2024-07-11T15:32:50.5469200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,243.24*7C
2024-07-11T15:32:51.5537281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,243.26*7B
2024-07-11T15:32:52.5621121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,243.22*73
2024-07-11T15:32:53.5464165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,243.17*5F
2024-07-11T15:32:54.5461569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,243.22*50
2024-07-11T15:32:55.5458031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,243.40*5B
2024-07-11T15:32:56.5613611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,243.50*76
2024-07-11T15:32:57.5482013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,243.48*7C
2024-07-11T15:32:58.5502217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,243.46*51
2024-07-11T15:32:59.5498732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,243.38*55
2024-07-11T15:33:00.5496949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,243.35*72
2024-07-11T15:33:01.5495576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,243.35*73
2024-07-11T15:33:02.5493523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,243.25*7E
2024-07-11T15:33:03.5491422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,243.08*58
2024-07-11T15:33:04.5489952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,243.10*57
2024-07-11T15:33:05.5487382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,243.34*50
2024-07-11T15:33:06.5485506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,243.50*55
2024-07-11T15:33:07.5483454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,243.46*54
2024-07-11T15:33:08.5481077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,243.44*51
2024-07-11T15:33:09.5554370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,243.52*7A
2024-07-11T15:33:10.5552750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,243.46*7F
2024-07-11T15:33:11.5551029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,243.21*75
2024-07-11T15:33:12.5548795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,243.08*5A
2024-07-11T15:33:13.5547048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,243.16*57
2024-07-11T15:33:14.5544731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,243.20*7E
2024-07-11T15:33:15.5542918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,243.17*7E
2024-07-11T15:33:16.5541068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,243.22*55
2024-07-11T15:33:17.5538545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,243.36*54
2024-07-11T15:33:18.5536625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,243.51*55
2024-07-11T15:33:19.5571468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,243.66*7B
2024-07-11T15:33:20.5570069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,243.64*7A
2024-07-11T15:33:21.5567586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,243.43*5D
2024-07-11T15:33:22.5565897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,243.31*51
2024-07-11T15:33:23.5563913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,243.30*7B
2024-07-11T15:33:24.5563110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,243.21*7F
2024-07-11T15:33:25.5618016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,243.16*7F
2024-07-11T15:33:26.5486526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,243.26*58
2024-07-11T15:33:27.5653469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,243.40*5F
2024-07-11T15:33:28.5495187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,243.48*5D
2024-07-11T15:33:29.5554252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,243.49*78
2024-07-11T15:33:30.5553409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,243.44*75
2024-07-11T15:33:31.5550257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,243.39*70
2024-07-11T15:33:32.5548773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,243.34*79
2024-07-11T15:33:33.5567251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,243.27*56
2024-07-11T15:33:34.5565765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,243.24*5E
2024-07-11T15:33:35.5562521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,243.27*56
2024-07-11T15:33:36.5595338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,243.26*54
2024-07-11T15:33:37.5619495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,243.26*75
2024-07-11T15:33:38.5618187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,243.29*76
2024-07-11T15:33:39.5459769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,243.18*5C
2024-07-11T15:33:40.5509445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,243.12*52
2024-07-11T15:33:41.5507413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,243.23*74
2024-07-11T15:33:42.5505242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,243.31*76
2024-07-11T15:33:43.5503042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,243.20*7A
2024-07-11T15:33:44.5626318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,243.08*55
2024-07-11T15:33:45.5588069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,243.16*5A
2024-07-11T15:33:46.5484731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,243.22*71
2024-07-11T15:33:47.5482473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,243.11*7F
2024-07-11T15:33:48.5480500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,243.03*53
2024-07-11T15:33:49.5478873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,243.13*57
2024-07-11T15:33:50.5477874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,243.23*57
2024-07-11T15:33:51.5475756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,243.26*7D
2024-07-11T15:33:52.5473803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,243.37*7D
2024-07-11T15:33:53.5627062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,243.47*7A
2024-07-11T15:33:54.5625411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,243.42*7F
2024-07-11T15:33:55.5623656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,243.28*75
2024-07-11T15:33:56.5621667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,243.17*74
2024-07-11T15:33:57.5619956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,243.13*71
2024-07-11T15:33:58.5541488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,243.13*74
2024-07-11T15:33:59.5539186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,243.17*72
2024-07-11T15:34:00.5537692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,243.27*7D
2024-07-11T15:34:01.5535599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,243.32*58
2024-07-11T15:34:02.5553508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,243.43*51
2024-07-11T15:34:03.5552279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,243.52*50
2024-07-11T15:34:04.5550007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,243.51*7C
2024-07-11T15:34:05.5548067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,243.56*79
2024-07-11T15:34:06.5546093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,243.64*74
2024-07-11T15:34:07.5544147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,243.57*79
2024-07-11T15:34:08.5542138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,243.31*74
2024-07-11T15:34:09.5540638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,243.10*7B
2024-07-11T15:34:10.5538552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,243.11*7A
2024-07-11T15:34:11.5535076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,243.18*71
2024-07-11T15:34:12.5534668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,243.23*5F
2024-07-11T15:34:13.5533099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,243.40*57
2024-07-11T15:34:14.5677251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,243.63*5A
2024-07-11T15:34:15.5519094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,243.72*72
2024-07-11T15:34:16.5516947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,243.64*7E
2024-07-11T15:34:17.5515296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,243.52*77
2024-07-11T15:34:18.5513176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,243.37*7A
2024-07-11T15:34:19.5510833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,243.23*77
2024-07-11T15:34:20.5509036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,243.19*71
2024-07-11T15:34:21.5507541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,243.22*55
2024-07-11T15:34:22.5506028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,243.27*52
2024-07-11T15:34:23.5515647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,243.34*53
2024-07-11T15:34:24.5501533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,243.44*54
2024-07-11T15:34:25.5499771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,243.54*79
2024-07-11T15:34:26.5498340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,243.50*7C
2024-07-11T15:34:27.5557333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,243.36*72
2024-07-11T15:34:28.5555294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,243.24*77
2024-07-11T15:34:29.5553135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,243.15*75
2024-07-11T15:34:30.5551635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,243.04*7D
2024-07-11T15:34:31.5549591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,243.02*5D
2024-07-11T15:34:32.5547311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,243.16*74
2024-07-11T15:34:33.5545730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,243.24*7A
2024-07-11T15:34:34.5543311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,243.21*5B
2024-07-11T15:34:35.5569000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,243.32*5B
2024-07-11T15:34:36.5539018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,243.40*78
2024-07-11T15:34:37.5538364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,243.33*70
2024-07-11T15:34:38.5558538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,243.23*7D
2024-07-11T15:34:39.5534465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,243.19*74
2024-07-11T15:34:40.5570496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,243.10*7F
2024-07-11T15:34:41.5567545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,243.06*73
2024-07-11T15:34:42.5565307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,243.15*72
2024-07-11T15:34:43.5563650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,243.25*75
2024-07-11T15:34:44.5561890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,243.33*51
2024-07-11T15:34:45.5559760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,243.37*5D
2024-07-11T15:34:46.5557981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,243.42*55
2024-07-11T15:34:47.5555384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,243.45*52
2024-07-11T15:34:48.5553504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,243.41*53
2024-07-11T15:34:49.5661964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,243.33*50
2024-07-11T15:34:50.5503070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,243.28*5A
2024-07-11T15:34:51.5556484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,243.23*52
2024-07-11T15:34:52.5554605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,243.22*79
2024-07-11T15:34:53.5552880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,243.28*79
2024-07-11T15:34:54.5551327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,243.29*77
2024-07-11T15:34:55.5548918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,243.24*7E
2024-07-11T15:34:56.5546818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,243.19*5C
2024-07-11T15:34:57.5544918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,243.15*78
2024-07-11T15:34:58.5542914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,243.11*7E
2024-07-11T15:34:59.5580075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,243.06*55
2024-07-11T15:35:00.5577618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,243.03*53
2024-07-11T15:35:01.5576133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,243.09*58
2024-07-11T15:35:02.5573714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,243.21*77
2024-07-11T15:35:03.5603271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,243.20*7E
2024-07-11T15:35:04.5487528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,243.02*7D
2024-07-11T15:35:05.5484860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,242.87*5E
2024-07-11T15:35:06.5559364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,242.86*51
2024-07-11T15:35:07.5577944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,242.89*7E
2024-07-11T15:35:08.5575628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,242.93*76
2024-07-11T15:35:09.5585138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,243.08*53
2024-07-11T15:35:10.5572445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,243.25*58
2024-07-11T15:35:11.5570515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,243.35*57
2024-07-11T15:35:12.5590085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,243.32*54
2024-07-11T15:35:13.5609465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,243.26*7C
2024-07-11T15:35:14.5607132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,243.23*7F
2024-07-11T15:35:15.5503307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,243.23*7A
2024-07-11T15:35:16.5501123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,243.24*7F
2024-07-11T15:35:17.5499204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,243.29*53
2024-07-11T15:35:18.5520946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,243.39*5E
2024-07-11T15:35:19.5518876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,243.48*56
2024-07-11T15:35:20.5472372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,243.48*7B
2024-07-11T15:35:21.5470717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,243.51*7F
2024-07-11T15:35:22.5624238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,243.51*75
2024-07-11T15:35:23.5522849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,243.52*56
2024-07-11T15:35:24.5521061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,243.54*54
2024-07-11T15:35:25.5519632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,243.52*5E
2024-07-11T15:35:26.5517428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,243.50*7D
2024-07-11T15:35:27.5515490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,243.47*7E
2024-07-11T15:35:28.5512697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,243.40*71
2024-07-11T15:35:29.5538043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,243.33*50
2024-07-11T15:35:30.5536934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,243.37*57
2024-07-11T15:35:31.5534722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,243.49*70
2024-07-11T15:35:32.5532732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,243.59*72
2024-07-11T15:35:33.5530449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,243.59*72
2024-07-11T15:35:34.5579127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,243.53*57
2024-07-11T15:35:35.5577309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,243.45*5B
2024-07-11T15:35:36.5575093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,243.39*70
2024-07-11T15:35:37.5573791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,243.29*74
2024-07-11T15:35:38.5627919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,243.23*78
2024-07-11T15:35:39.5623816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,243.23*79
2024-07-11T15:35:40.5624757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,243.19*5F
2024-07-11T15:35:41.5466132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,243.17*54
2024-07-11T15:35:42.5482878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,243.26*71
2024-07-11T15:35:43.5636971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,243.35*71
2024-07-11T15:35:44.5649018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,243.36*70
2024-07-11T15:35:45.5475783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,243.31*54
2024-07-11T15:35:46.5473504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,243.24*59
2024-07-11T15:35:47.5473357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,243.19*51
2024-07-11T15:35:48.5626926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,243.16*72
2024-07-11T15:35:49.5493509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,243.16*7D
2024-07-11T15:35:50.5491318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,243.19*75
2024-07-11T15:35:51.5489677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,243.17*7F
2024-07-11T15:35:52.5487453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,243.17*51
2024-07-11T15:35:53.5485818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,243.25*51
2024-07-11T15:35:54.5484236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,243.28*55
2024-07-11T15:35:55.5481813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,243.31*55
2024-07-11T15:35:56.5479809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,243.37*56
2024-07-11T15:35:57.5477551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,243.38*77
2024-07-11T15:35:58.5475698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,243.32*55
2024-07-11T15:35:59.5473974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,243.28*79
2024-07-11T15:36:00.5628583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,243.24*7E
2024-07-11T15:36:01.5626729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,243.19*7C
2024-07-11T15:36:02.5624662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,243.21*7C
2024-07-11T15:36:03.5544449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,243.22*58
2024-07-11T15:36:04.5542636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,243.26*5F
2024-07-11T15:36:05.5586894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,243.35*5B
2024-07-11T15:36:06.5584816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,243.41*7A
2024-07-11T15:36:07.5582548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,243.43*72
2024-07-11T15:36:08.5580208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,243.36*78
2024-07-11T15:36:09.5578389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,243.27*57
2024-07-11T15:36:10.5576435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,243.27*5E
2024-07-11T15:36:11.5574849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,243.35*73
2024-07-11T15:36:12.5573401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,243.32*7A
2024-07-11T15:36:13.5571727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,243.19*75
2024-07-11T15:36:14.5569197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,243.16*56
2024-07-11T15:36:15.5601439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,243.32*5F
2024-07-11T15:36:16.5467710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,243.50*54
2024-07-11T15:36:17.5622714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,243.43*72
2024-07-11T15:36:18.5621131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,243.32*72
2024-07-11T15:36:19.5618128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,243.37*7D
2024-07-11T15:36:20.5477617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,243.37*79
2024-07-11T15:36:21.5631586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,243.21*7D
2024-07-11T15:36:22.5629297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,243.13*57
2024-07-11T15:36:23.5627786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,243.24*7E
2024-07-11T15:36:24.5625851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,243.21*75
2024-07-11T15:36:25.5623458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,243.10*79
2024-07-11T15:36:26.5621418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,243.11*56
2024-07-11T15:36:27.5619462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,243.16*52
2024-07-11T15:36:28.5618050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,243.08*57
2024-07-11T15:36:29.5615626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,243.09*53
2024-07-11T15:36:30.5614246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,243.20*54
2024-07-11T15:36:31.5612259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,243.20*54
2024-07-11T15:36:32.5610145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,243.16*56
2024-07-11T15:36:33.5608923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,243.22*71
2024-07-11T15:36:34.5606258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,243.28*71
2024-07-11T15:36:35.5604334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,243.21*7E
2024-07-11T15:36:36.5602394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,243.07*7E
2024-07-11T15:36:37.5599942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,243.03*57
2024-07-11T15:36:38.5598895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,243.13*57
2024-07-11T15:36:39.5481922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,243.28*5C
2024-07-11T15:36:40.5569980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,243.37*75
2024-07-11T15:36:41.5568110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,243.37*70
2024-07-11T15:36:42.5583814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,243.34*5D
2024-07-11T15:36:43.5505403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,243.35*57
2024-07-11T15:36:44.5502921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,243.37*70
2024-07-11T15:36:45.5501020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,243.32*7C
2024-07-11T15:36:46.5499464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,243.23*79
2024-07-11T15:36:47.5497242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,243.23*59
2024-07-11T15:36:48.5494889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,243.33*54
2024-07-11T15:36:49.5492841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,243.43*7D
2024-07-11T15:36:50.5491067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,243.44*7A
2024-07-11T15:36:51.5489103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,243.41*77
2024-07-11T15:36:52.5486960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,243.49*54
2024-07-11T15:36:53.5484893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,243.56*72
2024-07-11T15:36:54.5638870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,243.46*76
2024-07-11T15:36:55.5637481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,243.38*7D
2024-07-11T15:36:56.5635275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,243.38*73
2024-07-11T15:36:57.5633394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,243.39*73
2024-07-11T15:36:58.5496279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,243.48*5C
2024-07-11T15:36:59.5494850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,243.56*5E
2024-07-11T15:37:00.5492050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,243.47*57
2024-07-11T15:37:01.5490064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,243.40*5C
2024-07-11T15:37:02.5488297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,243.46*71
2024-07-11T15:37:03.5642615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,243.46*7E
2024-07-11T15:37:04.5483849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,243.36*5E
2024-07-11T15:37:05.5482079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,243.29*50
2024-07-11T15:37:06.5480350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,243.38*58
2024-07-11T15:37:07.5497567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,243.55*7D
2024-07-11T15:37:08.5534807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,243.50*70
2024-07-11T15:37:09.5531246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,243.33*51
2024-07-11T15:37:10.5569157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,243.30*59
2024-07-11T15:37:11.5567203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,243.34*7D
2024-07-11T15:37:12.5565280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,243.27*76
2024-07-11T15:37:13.5535649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,243.16*70
2024-07-11T15:37:14.5533677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,243.15*55
2024-07-11T15:37:15.5559391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,243.24*53
2024-07-11T15:37:16.5557376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,243.34*7C
2024-07-11T15:37:17.5555077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,243.35*7B
2024-07-11T15:37:18.5553098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,243.30*79
2024-07-11T15:37:19.5551250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,243.23*54
2024-07-11T15:37:20.5576191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,243.21*54
2024-07-11T15:37:21.5574342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,243.33*7A
2024-07-11T15:37:22.5571827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,243.40*7E
2024-07-11T15:37:23.5569752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,243.42*76
2024-07-11T15:37:24.5568430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,243.45*59
2024-07-11T15:37:25.5566351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,243.41*52
2024-07-11T15:37:26.5564182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,243.40*50
2024-07-11T15:37:27.5560817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,243.43*7F
2024-07-11T15:37:28.5560068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,243.38*79
2024-07-11T15:37:29.5595208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,243.31*73
2024-07-11T15:37:30.5592754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,243.35*56
2024-07-11T15:37:31.5590793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,243.36*53
2024-07-11T15:37:32.5588889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,243.25*74
2024-07-11T15:37:33.5586079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,243.22*79
2024-07-11T15:37:34.5583865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,243.28*70
2024-07-11T15:37:35.5582536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,243.28*77
2024-07-11T15:37:36.5580445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,243.24*54
2024-07-11T15:37:37.5579073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,243.28*51
2024-07-11T15:37:38.5577149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,243.32*77
2024-07-11T15:37:39.5575839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,243.27*78
2024-07-11T15:37:40.5573210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,243.22*7A
2024-07-11T15:37:41.5571146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,243.19*58
2024-07-11T15:37:42.5568906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,243.19*59
2024-07-11T15:37:43.5592681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,243.19*51
2024-07-11T15:37:44.5590915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,243.21*79
2024-07-11T15:37:45.5588373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,243.13*7C
2024-07-11T15:37:46.5586649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,243.07*56
2024-07-11T15:37:47.5584553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,243.15*78
2024-07-11T15:37:48.5582475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,243.18*7E
2024-07-11T15:37:49.5580019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,243.14*74
2024-07-11T15:37:50.5578722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,243.10*5E
2024-07-11T15:37:51.5576724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,243.16*53
2024-07-11T15:37:52.5599760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,243.21*78
2024-07-11T15:37:53.5624874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,243.14*71
2024-07-11T15:37:54.5623914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,243.03*54
2024-07-11T15:37:55.5495524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,242.98*51
2024-07-11T15:37:56.5493934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,243.04*71
2024-07-11T15:37:57.5553646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,243.10*70
2024-07-11T15:37:58.5551708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,243.12*5A
2024-07-11T15:37:59.5549419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,243.18*50
2024-07-11T15:38:00.5572845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,243.13*72
2024-07-11T15:38:01.5590046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,243.08*76
2024-07-11T15:38:02.5588460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,243.05*73
2024-07-11T15:38:03.5586420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,243.01*59
2024-07-11T15:38:04.5585704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,243.01*5F
2024-07-11T15:38:05.5584800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,243.07*5B
2024-07-11T15:38:06.5585012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,243.19*75
2024-07-11T15:38:07.5584249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,243.23*7E
2024-07-11T15:38:08.5584150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,243.19*5E
2024-07-11T15:38:09.5584033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,243.21*53
2024-07-11T15:38:10.5583149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,243.30*7C
2024-07-11T15:38:11.5582183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,243.28*76
2024-07-11T15:38:12.5580809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,243.13*72
2024-07-11T15:38:13.5601974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,243.14*5D
2024-07-11T15:38:14.5622063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,243.26*7D
2024-07-11T15:38:15.5621137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,243.28*7C
2024-07-11T15:38:16.5619788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,243.28*5C
2024-07-11T15:38:17.5617974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,243.37*54
2024-07-11T15:38:18.5519513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,243.49*70
2024-07-11T15:38:19.5594895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,243.47*7A
2024-07-11T15:38:20.5641813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,243.46*74
2024-07-11T15:38:21.5640610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,243.47*73
2024-07-11T15:38:22.5639104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,243.41*7A
2024-07-11T15:38:23.5638156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,243.34*54
2024-07-11T15:38:24.5503758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,243.36*59
2024-07-11T15:38:25.5657865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,243.42*77
2024-07-11T15:38:26.5656687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,243.41*7C
2024-07-11T15:38:27.5498715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,243.35*51
2024-07-11T15:38:28.5552333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,243.39*5C
2024-07-11T15:38:29.5551314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,243.56*7D
2024-07-11T15:38:30.5587159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,243.52*71
2024-07-11T15:38:31.5585698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,243.30*7E
2024-07-11T15:38:32.5583509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,243.19*5E
2024-07-11T15:38:33.5582778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,243.22*51
2024-07-11T15:38:34.5580573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,243.30*7B
2024-07-11T15:38:35.5578491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,243.37*79
2024-07-11T15:38:36.5578244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,243.39*5C
2024-07-11T15:38:37.5574269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,243.42*58
2024-07-11T15:38:38.5573350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,243.45*53
2024-07-11T15:38:39.5589603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,243.36*7B
2024-07-11T15:38:40.5588769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,243.27*7E
2024-07-11T15:38:41.5586897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,243.27*77
2024-07-11T15:38:42.5584511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,243.31*51
2024-07-11T15:38:43.5583300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,243.27*58
2024-07-11T15:38:44.5605042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,243.21*7D
2024-07-11T15:38:45.5602738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,243.26*7F
2024-07-11T15:38:46.5600478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,243.33*79
2024-07-11T15:38:47.5598682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,243.33*52
2024-07-11T15:38:48.5646016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,243.28*55
2024-07-11T15:38:49.5644458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,243.25*5E
2024-07-11T15:38:50.5675218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,243.18*73
2024-07-11T15:38:51.5672542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,243.05*72
2024-07-11T15:38:52.5671973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,242.99*78
2024-07-11T15:38:53.5669982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,242.94*71
2024-07-11T15:38:54.5667706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,242.83*7F
2024-07-11T15:38:55.5666142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,242.80*5B
2024-07-11T15:38:56.5664392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,242.91*50
2024-07-11T15:38:57.5505105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,242.97*5C
2024-07-11T15:38:58.5504438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,242.94*57
2024-07-11T15:38:59.5658427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,242.99*51
2024-07-11T15:39:00.5656838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,243.08*70
2024-07-11T15:39:01.5654310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,243.02*71
2024-07-11T15:39:02.5553224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,242.91*77
2024-07-11T15:39:03.5551569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,242.90*78
2024-07-11T15:39:04.5549359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,242.98*73
2024-07-11T15:39:05.5543313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,242.97*54
2024-07-11T15:39:06.5540929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,242.93*5E
2024-07-11T15:39:07.5540081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,242.98*56
2024-07-11T15:39:08.5538396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,243.00*7B
2024-07-11T15:39:09.5535988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,243.00*79
2024-07-11T15:39:10.5533245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,242.98*51
2024-07-11T15:39:11.5531921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,242.99*54
2024-07-11T15:39:12.5576710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,243.03*7A
2024-07-11T15:39:13.5608028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,243.01*76
2024-07-11T15:39:14.5605543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,242.98*7F
2024-07-11T15:39:15.5605037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,242.97*7A
2024-07-11T15:39:16.5602604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,242.96*58
2024-07-11T15:39:17.5601917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,242.98*5F
2024-07-11T15:39:18.5598702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,243.01*7F
2024-07-11T15:39:19.5528966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,243.00*77
2024-07-11T15:39:20.5547962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,242.98*79
2024-07-11T15:39:21.5546668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,243.10*55
2024-07-11T15:39:22.5543594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,243.20*57
2024-07-11T15:39:23.5542507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,243.13*51
2024-07-11T15:39:24.5540272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,243.08*5F
2024-07-11T15:39:25.5538575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,243.11*7A
2024-07-11T15:39:26.5536457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,243.17*76
2024-07-11T15:39:27.5533195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,243.20*78
2024-07-11T15:39:28.5555511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,243.19*54
2024-07-11T15:39:29.5553658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,243.27*50
2024-07-11T15:39:30.5550901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,243.40*5C
2024-07-11T15:39:31.5549416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,243.45*70
2024-07-11T15:39:32.5547962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,243.54*7C
2024-07-11T15:39:33.5545340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,243.59*7A
2024-07-11T15:39:34.5543903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,243.54*78
2024-07-11T15:39:35.5542597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,243.53*51
2024-07-11T15:39:36.5539430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,243.56*5A
2024-07-11T15:39:37.5617055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,243.55*7B
2024-07-11T15:39:38.5614839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,243.58*78
2024-07-11T15:39:39.5613483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,243.68*72
2024-07-11T15:39:40.5611427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,243.72*59
2024-07-11T15:39:41.5609233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,243.72*5F
2024-07-11T15:39:42.5607506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,243.76*5E
2024-07-11T15:39:43.5605532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,243.75*7B
2024-07-11T15:39:44.5602863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,243.68*72
2024-07-11T15:39:45.5632874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,243.71*78
2024-07-11T15:39:46.5629615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,243.72*72
2024-07-11T15:39:47.5627969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,243.61*56
2024-07-11T15:39:48.5625986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,243.59*54
2024-07-11T15:39:49.5623910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,243.68*5C
2024-07-11T15:39:50.5621635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,243.67*73
2024-07-11T15:39:51.5652424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,243.61*51
2024-07-11T15:39:52.5650219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,243.73*50
2024-07-11T15:39:53.5648375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,243.82*70
2024-07-11T15:39:54.5646788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,243.66*7F
2024-07-11T15:39:55.5644319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,243.45*78
2024-07-11T15:39:56.5549997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,243.48*76
2024-07-11T15:39:57.5548702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,243.64*7E
2024-07-11T15:39:58.5546379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,243.68*76
2024-07-11T15:39:59.5544332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,243.60*54
2024-07-11T15:40:00.5562281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,243.68*51
2024-07-11T15:40:01.5560221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,243.81*58
2024-07-11T15:40:02.5558299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,243.84*75
2024-07-11T15:40:03.5556813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,243.73*75
2024-07-11T15:40:04.5554718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,243.51*7F
2024-07-11T15:40:05.5552296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,243.37*5B
2024-07-11T15:40:06.5550605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,243.39*5B
2024-07-11T15:40:07.5570531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,243.42*7E
2024-07-11T15:40:08.5569300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,243.45*7A
2024-07-11T15:40:09.5566849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,243.50*58
2024-07-11T15:40:10.5619081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,243.58*58
2024-07-11T15:40:11.5616847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,243.66*72
2024-07-11T15:40:12.5614081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,243.59*76
2024-07-11T15:40:13.5614008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,243.43*7D
2024-07-11T15:40:14.5611023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,243.36*52
2024-07-11T15:40:15.5609706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,243.42*78
2024-07-11T15:40:16.5607248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,243.38*7A
2024-07-11T15:40:17.5604425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,243.21*52
2024-07-11T15:40:18.5602975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,243.15*57
2024-07-11T15:40:19.5601364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,243.23*7B
2024-07-11T15:40:20.5599212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,243.29*76
2024-07-11T15:40:21.5596887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,243.24*77
2024-07-11T15:40:22.5631877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,243.17*52
2024-07-11T15:40:23.5630274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,243.21*52
2024-07-11T15:40:24.5513812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,243.34*54
2024-07-11T15:40:25.5547906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,243.38*7A
2024-07-11T15:40:26.5545176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,243.26*71
2024-07-11T15:40:27.5565030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,243.18*58
2024-07-11T15:40:28.5561811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,243.23*54
2024-07-11T15:40:29.5558804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,243.20*7B
2024-07-11T15:40:30.5556436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,243.01*7E
2024-07-11T15:40:31.5594913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,242.90*77
2024-07-11T15:40:32.5623659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,242.95*59
2024-07-11T15:40:33.5645751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,243.07*52
2024-07-11T15:40:34.5643846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,243.18*54
2024-07-11T15:40:35.5642850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,243.24*51
2024-07-11T15:40:36.5640655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,243.28*58
2024-07-11T15:40:37.5638828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,243.26*54
2024-07-11T15:40:38.5636692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,243.24*7D
2024-07-11T15:40:39.5634876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,243.19*7B
2024-07-11T15:40:40.5633015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,243.08*72
2024-07-11T15:40:41.5630890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,243.02*78
2024-07-11T15:40:42.5628685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,243.07*5C
2024-07-11T15:40:43.5627267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,243.17*56
2024-07-11T15:40:44.5626332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,243.17*51
2024-07-11T15:40:45.5622778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,243.11*5A
2024-07-11T15:40:46.5654680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,243.13*51
2024-07-11T15:40:47.5656803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,243.24*50
2024-07-11T15:40:48.5519747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,243.21*55
2024-07-11T15:40:49.5578699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,243.14*55
2024-07-11T15:40:50.5576348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,243.18*79
2024-07-11T15:40:51.5574576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,243.25*77
2024-07-11T15:40:52.5571515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,243.15*72
2024-07-11T15:40:53.5631371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,243.03*5A
2024-07-11T15:40:54.5658603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,243.00*58
2024-07-11T15:40:55.5656334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,243.10*56
2024-07-11T15:40:56.5654432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,243.23*75
2024-07-11T15:40:57.5524954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,243.22*59
2024-07-11T15:40:58.5522917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,243.25*50
2024-07-11T15:40:59.5520436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,243.37*5D
2024-07-11T15:41:00.5675145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,243.31*7F
2024-07-11T15:41:01.5672838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,243.14*78
2024-07-11T15:41:02.5671120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,243.07*7A
2024-07-11T15:41:03.5669719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,243.11*59
2024-07-11T15:41:04.5667807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,243.17*52
2024-07-11T15:41:05.5613487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,243.19*54
2024-07-11T15:41:06.5611706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,243.20*56
2024-07-11T15:41:07.5610091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,243.27*57
2024-07-11T15:41:08.5607874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,243.31*57
2024-07-11T15:41:09.5606001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,243.30*7F
2024-07-11T15:41:10.5603530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,243.26*7D
2024-07-11T15:41:11.5601661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,243.25*75
2024-07-11T15:41:12.5599893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,243.19*7A
2024-07-11T15:41:13.5597719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,243.08*74
2024-07-11T15:41:14.5595334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,243.06*56
2024-07-11T15:41:15.5621033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,243.17*54
2024-07-11T15:41:16.5619270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,243.26*5A
2024-07-11T15:41:17.5617179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,243.22*7F
2024-07-11T15:41:18.5615200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,243.16*54
2024-07-11T15:41:19.5629455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,243.22*53
2024-07-11T15:41:20.5628667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,243.38*5A
2024-07-11T15:41:21.5625851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,243.49*7C
2024-07-11T15:41:22.5623600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,243.42*78
2024-07-11T15:41:23.5623120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,243.30*5D
2024-07-11T15:41:24.5655218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,243.24*58
2024-07-11T15:41:25.5653003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,243.28*5E
2024-07-11T15:41:26.5650638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,243.31*71
2024-07-11T15:41:27.5649201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,243.36*72
2024-07-11T15:41:28.5647704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,243.47*57
2024-07-11T15:41:29.5645383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,243.53*54
2024-07-11T15:41:30.5643468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,243.55*54
2024-07-11T15:41:31.5541779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,243.59*74
2024-07-11T15:41:32.5620019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,243.59*7E
2024-07-11T15:41:33.5617698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,243.56*7B
2024-07-11T15:41:34.5616780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,243.58*58
2024-07-11T15:41:35.5614308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,243.67*5B
2024-07-11T15:41:36.5612054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,243.79*5F
2024-07-11T15:41:37.5609981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,243.85*75
2024-07-11T15:41:38.5608074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,243.77*57
2024-07-11T15:41:39.5606325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,243.65*56
2024-07-11T15:41:40.5603333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,243.70*57
2024-07-11T15:41:41.5644145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,243.78*75
2024-07-11T15:41:42.5599755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,243.74*7E
2024-07-11T15:41:43.5643554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,243.69*5E
2024-07-11T15:41:44.5641245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,243.73*5D
2024-07-11T15:41:45.5639442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,243.77*73
2024-07-11T15:41:46.5545841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,243.75*74
2024-07-11T15:41:47.5544593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,243.67*59
2024-07-11T15:41:48.5541406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,243.63*52
2024-07-11T15:41:49.5540280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,243.69*50
2024-07-11T15:41:50.5537786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,243.81*79
2024-07-11T15:41:51.5536244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,243.92*79
2024-07-11T15:41:52.5534138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,243.83*54
2024-07-11T15:41:53.5560575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,243.68*52
2024-07-11T15:41:54.5530966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,243.66*50
2024-07-11T15:41:55.5684650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,243.65*7B
2024-07-11T15:41:56.5682745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,243.51*78
2024-07-11T15:41:57.5551113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,243.37*7D
2024-07-11T15:41:58.5549225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,243.38*5F
2024-07-11T15:41:59.5547345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,243.52*5A
2024-07-11T15:42:00.5544943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,243.68*59
2024-07-11T15:42:01.5543134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,243.71*5B
2024-07-11T15:42:02.5571104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,243.70*52
2024-07-11T15:42:03.5568627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,243.71*5C
2024-07-11T15:42:04.5610022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,243.65*7A
2024-07-11T15:42:05.5608936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,243.54*7E
2024-07-11T15:42:06.5606434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,243.30*7C
2024-07-11T15:42:07.5604340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,243.09*5C
2024-07-11T15:42:08.5641689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,243.13*54
2024-07-11T15:42:09.5638530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,243.31*5A
2024-07-11T15:42:10.5635512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,243.42*5C
2024-07-11T15:42:11.5635093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,243.43*5B
2024-07-11T15:42:12.5633827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,243.38*55
2024-07-11T15:42:13.5631359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,243.31*55
2024-07-11T15:42:14.5659398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,243.26*70
2024-07-11T15:42:15.5657911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,243.21*7C
2024-07-11T15:42:16.5655155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,243.14*76
2024-07-11T15:42:17.5627760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,243.10*5B
2024-07-11T15:42:18.5626367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,243.09*56
2024-07-11T15:42:19.5624730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,243.04*53
2024-07-11T15:42:20.5622599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,242.93*54
2024-07-11T15:42:21.5620524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,242.94*58
2024-07-11T15:42:22.5618695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,243.00*55
2024-07-11T15:42:23.5616838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,243.01*57
2024-07-11T15:42:24.5614844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,243.00*55
2024-07-11T15:42:25.5641959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,243.02*5A
2024-07-11T15:42:26.5639853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,243.09*5B
2024-07-11T15:42:27.5637637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,243.20*58
2024-07-11T15:42:28.5635797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,243.24*50
2024-07-11T15:42:29.5550454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,243.17*7E
2024-07-11T15:42:30.5548313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,243.02*70
2024-07-11T15:42:31.5546508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,242.91*7E
2024-07-11T15:42:32.5563638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,242.87*70
2024-07-11T15:42:33.5660476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,242.86*5B
2024-07-11T15:42:34.5718894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,243.01*50
2024-07-11T15:42:35.5683613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,243.25*5B
2024-07-11T15:42:36.5654944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,243.34*56
2024-07-11T15:42:37.5652563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,243.31*52
2024-07-11T15:42:38.5651365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,243.29*5E
2024-07-11T15:42:39.5664462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,243.22*7D
2024-07-11T15:42:40.5646907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,243.09*72
2024-07-11T15:42:41.5645031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,242.96*75
2024-07-11T15:42:42.5643478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,242.92*75
2024-07-11T15:42:43.5641221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,243.04*5E
2024-07-11T15:42:44.5639768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,243.10*58
2024-07-11T15:42:45.5636858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,243.09*54
2024-07-11T15:42:46.5635733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,243.15*57
2024-07-11T15:42:47.5633596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,243.27*59
2024-07-11T15:42:48.5560036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,243.34*77
2024-07-11T15:42:49.5662308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,243.31*73
2024-07-11T15:42:50.5659605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,243.17*5A
2024-07-11T15:42:51.5680762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,243.04*51
2024-07-11T15:42:52.5580363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,243.09*5B
2024-07-11T15:42:53.5580018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,243.25*7A
2024-07-11T15:42:54.5577809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,243.39*7C
2024-07-11T15:42:55.5575563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,243.38*56
2024-07-11T15:42:56.5573698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,243.28*53
2024-07-11T15:42:57.5621835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,243.29*59
2024-07-11T15:42:58.5619944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,243.45*73
2024-07-11T15:42:59.5618108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,243.54*72
2024-07-11T15:43:00.5616199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,243.45*73
2024-07-11T15:43:01.5613944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,243.38*51
2024-07-11T15:43:02.5610572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,243.48*5D
2024-07-11T15:43:03.5610430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,243.54*55
2024-07-11T15:43:04.5607591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,243.38*52
2024-07-11T15:43:05.5647222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,243.27*50
2024-07-11T15:43:06.5646523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,243.40*56
2024-07-11T15:43:07.5527043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,243.57*5B
2024-07-11T15:43:08.5680913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,243.62*51
2024-07-11T15:43:09.5677955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,243.63*55
2024-07-11T15:43:10.5676791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,243.60*53
2024-07-11T15:43:11.5673485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,243.60*7E
2024-07-11T15:43:12.5674035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,243.65*78
2024-07-11T15:43:13.5672028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,243.64*7F
2024-07-11T15:43:14.5669631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,243.51*56
2024-07-11T15:43:15.5667489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,243.42*50
2024-07-11T15:43:16.5666307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,243.47*50
2024-07-11T15:43:17.5592008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,243.59*70
2024-07-11T15:43:18.5590071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,243.63*7F
2024-07-11T15:43:19.5618295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,243.63*71
2024-07-11T15:43:20.5615415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,243.69*57
2024-07-11T15:43:21.5613846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,243.72*51
2024-07-11T15:43:22.5615996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,243.62*50
2024-07-11T15:43:23.5613087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,243.51*54
2024-07-11T15:43:24.5612881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,243.52*5A
2024-07-11T15:43:25.5610274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,243.64*73
2024-07-11T15:43:26.5608425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,243.64*7C
2024-07-11T15:43:27.5630337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,243.48*5D
2024-07-11T15:43:28.5627211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,243.44*59
2024-07-11T15:43:29.5626414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,243.56*76
2024-07-11T15:43:30.5624293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,243.62*7D
2024-07-11T15:43:31.5622378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,243.51*75
2024-07-11T15:43:32.5620458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,243.46*5B
2024-07-11T15:43:33.5618913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,243.49*5F
2024-07-11T15:43:34.5615860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,243.54*5E
2024-07-11T15:43:35.5614479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,243.58*7E
2024-07-11T15:43:36.5612719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,243.48*75
2024-07-11T15:43:37.5610861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,243.34*52
2024-07-11T15:43:38.5626970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,243.35*55
2024-07-11T15:43:39.5606570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,243.42*5C
2024-07-11T15:43:40.5604984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,243.47*7A
2024-07-11T15:43:41.5602741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,243.47*7C
2024-07-11T15:43:42.5600605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,243.43*56
2024-07-11T15:43:43.5598744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,243.41*56
2024-07-11T15:43:44.5596775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,243.40*7C
2024-07-11T15:43:45.5595408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,243.37*70
2024-07-11T15:43:46.5592842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,243.36*56
2024-07-11T15:43:47.5590761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,243.38*50
2024-07-11T15:43:48.5636906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,243.38*55
2024-07-11T15:43:49.5635081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,243.35*5F
2024-07-11T15:43:50.5633417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,243.33*50
2024-07-11T15:43:51.5631465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,243.28*57
2024-07-11T15:43:52.5628326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,243.20*58
2024-07-11T15:43:53.5626567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,243.15*55
2024-07-11T15:43:54.5625018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,243.18*52
2024-07-11T15:43:55.5655813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,243.25*75
2024-07-11T15:43:56.5654240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,243.20*7D
2024-07-11T15:43:57.5651985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,243.04*58
2024-07-11T15:43:58.5649392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,243.02*57
2024-07-11T15:43:59.5647547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,243.10*56
2024-07-11T15:44:00.5646406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,243.09*53
2024-07-11T15:44:01.5644019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,242.98*7E
2024-07-11T15:44:02.5641680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,242.89*57
2024-07-11T15:44:03.5640375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,242.92*59
2024-07-11T15:44:04.5638557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,243.01*5A
2024-07-11T15:44:05.5636230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,243.02*70
2024-07-11T15:44:06.5634004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,242.96*7C
2024-07-11T15:44:07.5632395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,242.85*70
2024-07-11T15:44:08.5630085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,242.73*50
2024-07-11T15:44:09.5628345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,242.72*54
2024-07-11T15:44:10.5625928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,242.81*57
2024-07-11T15:44:11.5553370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,242.88*71
2024-07-11T15:44:12.5575832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,242.89*58
2024-07-11T15:44:13.5573198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,242.95*5E
2024-07-11T15:44:14.5571514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,243.10*50
2024-07-11T15:44:15.5569476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,243.20*77
2024-07-11T15:44:16.5567900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,243.16*7D
2024-07-11T15:44:17.5565606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,243.02*74
2024-07-11T15:44:18.5563796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,242.91*53
2024-07-11T15:44:19.5561752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,242.85*76
2024-07-11T15:44:20.5559736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,242.89*7F
2024-07-11T15:44:21.5557956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,243.00*51
2024-07-11T15:44:22.5556218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,243.04*5B
2024-07-11T15:44:23.5554506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,243.06*5B
2024-07-11T15:44:24.5551909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,243.17*54
2024-07-11T15:44:25.5588309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,243.30*53
2024-07-11T15:44:26.5586432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,243.36*79
2024-07-11T15:44:27.5617738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,243.34*77
2024-07-11T15:44:28.5635239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,243.36*55
2024-07-11T15:44:29.5632933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,243.44*56
2024-07-11T15:44:30.5630692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,243.52*50
2024-07-11T15:44:31.5629803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,243.57*7F
2024-07-11T15:44:32.5627502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,243.51*74
2024-07-11T15:44:33.5624945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,243.40*50
2024-07-11T15:44:34.5623495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,243.38*5F
2024-07-11T15:44:35.5621131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,243.44*58
2024-07-11T15:44:36.5618923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,243.58*5E
2024-07-11T15:44:37.5617205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,243.77*52
2024-07-11T15:44:38.5615310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,243.83*5E
2024-07-11T15:44:39.5612669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,243.76*5D
2024-07-11T15:44:40.5611248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,243.82*54
2024-07-11T15:44:41.5609635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,243.92*75
2024-07-11T15:44:42.5607405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,243.84*7F
2024-07-11T15:44:43.5605858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,243.66*7B
2024-07-11T15:44:44.5602951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,243.54*53
2024-07-11T15:44:45.5600894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,243.54*54
2024-07-11T15:44:46.5599052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,243.67*53
2024-07-11T15:44:47.5597117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,243.82*78
2024-07-11T15:44:48.5594639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,243.83*5D
2024-07-11T15:44:49.5592872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,243.72*55
2024-07-11T15:44:50.5648267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,243.72*50
2024-07-11T15:44:51.5588718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,243.78*5E
2024-07-11T15:44:52.5587701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,243.69*7E
2024-07-11T15:44:53.5636416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,243.54*70
2024-07-11T15:44:54.5634912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,243.47*5F
2024-07-11T15:44:55.5633274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,243.43*56
2024-07-11T15:44:56.5543185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,243.44*52
2024-07-11T15:44:57.5540843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,243.49*50
2024-07-11T15:44:58.5695254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,243.53*7F
2024-07-11T15:44:59.5692551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,243.50*7F
2024-07-11T15:45:00.5600427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,243.45*50
2024-07-11T15:45:01.5598784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,243.46*7D
2024-07-11T15:45:02.5596736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,243.47*54
2024-07-11T15:45:03.5594770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,243.43*78
2024-07-11T15:45:04.5618406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,243.35*7E
2024-07-11T15:45:05.5617623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,243.30*79
2024-07-11T15:45:06.5614596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,243.29*54
2024-07-11T15:45:07.5612707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,243.29*53
2024-07-11T15:45:08.5610409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,243.30*51
2024-07-11T15:45:09.5608902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,243.34*7C
2024-07-11T15:45:10.5606878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,243.37*53
2024-07-11T15:45:11.5605511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,243.39*50
2024-07-11T15:45:12.5603413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,243.39*5B
2024-07-11T15:45:13.5652480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,243.34*72
2024-07-11T15:45:14.5651145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,243.29*71
2024-07-11T15:45:15.5547853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,243.26*57
2024-07-11T15:45:16.5577161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,243.26*56
2024-07-11T15:45:17.5575112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,243.24*7C
2024-07-11T15:45:18.5573558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,243.23*7C
2024-07-11T15:45:19.5571339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,243.24*75
2024-07-11T15:45:20.5569671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,243.25*53
2024-07-11T15:45:21.5566583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,243.20*59
2024-07-11T15:45:22.5623597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,243.16*52
2024-07-11T15:45:23.5622312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,243.22*59
2024-07-11T15:45:24.5619646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,243.29*7B
2024-07-11T15:45:25.5617575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,243.23*77
2024-07-11T15:45:26.5615838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,243.14*54
2024-07-11T15:45:27.5613995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,243.16*50
2024-07-11T15:45:28.5612360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,243.18*5B
2024-07-11T15:45:29.5661665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,243.10*58
2024-07-11T15:45:30.5658894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,243.05*5F
2024-07-11T15:45:31.5656563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,243.08*77
2024-07-11T15:45:32.5588798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,243.11*74
2024-07-11T15:45:33.5586469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,243.07*57
2024-07-11T15:45:34.5584797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,243.07*51
2024-07-11T15:45:35.5582763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,243.21*7A
2024-07-11T15:45:36.5581147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,243.25*77
2024-07-11T15:45:37.5579150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,243.11*75
2024-07-11T15:45:38.5622419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,243.03*51
2024-07-11T15:45:39.5619746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,243.14*50
2024-07-11T15:45:40.5618447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,243.20*75
2024-07-11T15:45:41.5616820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,243.09*59
2024-07-11T15:45:42.5614799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,243.03*5B
2024-07-11T15:45:43.5612973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,243.21*5C
2024-07-11T15:45:44.5610438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,243.33*58
2024-07-11T15:45:45.5608981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,243.24*77
2024-07-11T15:45:46.5606847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,243.14*70
2024-07-11T15:45:47.5605938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,243.17*50
2024-07-11T15:45:48.5632786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,243.23*79
2024-07-11T15:45:49.5630720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,243.30*56
2024-07-11T15:45:50.5628385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,243.30*5B
2024-07-11T15:45:51.5627654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,243.31*50
2024-07-11T15:45:52.5625777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,243.45*55
2024-07-11T15:45:53.5622778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,243.49*72
2024-07-11T15:45:54.5622177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,243.35*78
2024-07-11T15:45:55.5619651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,243.35*51
2024-07-11T15:45:56.5617996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,243.50*52
2024-07-11T15:45:57.5615640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,243.57*5C
2024-07-11T15:45:58.5613367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,243.52*5D
2024-07-11T15:45:59.5645506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,243.45*55
2024-07-11T15:46:00.5644173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,243.50*57
2024-07-11T15:46:01.5641772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,243.57*57
2024-07-11T15:46:02.5640374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,243.55*54
2024-07-11T15:46:03.5638598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,243.53*53
2024-07-11T15:46:04.5636721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,243.63*55
2024-07-11T15:46:05.5634288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,243.81*51
2024-07-11T15:46:06.5632379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,243.86*53
2024-07-11T15:46:07.5630278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,243.77*5C
2024-07-11T15:46:08.5628419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,243.72*50
2024-07-11T15:46:09.5626514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,243.71*77
2024-07-11T15:46:10.5625024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,243.65*73
2024-07-11T15:46:11.5622746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,243.58*5A
2024-07-11T15:46:12.5621057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,243.60*5E
2024-07-11T15:46:13.5617549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,243.63*55
2024-07-11T15:46:14.5617661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,243.58*75
2024-07-11T15:46:15.5614589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,243.58*7D
2024-07-11T15:46:16.5613716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,243.66*59
2024-07-11T15:46:17.5610752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,243.72*57
2024-07-11T15:46:18.5610306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,243.61*53
2024-07-11T15:46:19.5607015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,243.43*51
2024-07-11T15:46:20.5605151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,243.36*7A
2024-07-11T15:46:21.5603389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,243.37*78
2024-07-11T15:46:22.5601044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,243.33*75
2024-07-11T15:46:23.5598906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,243.24*52
2024-07-11T15:46:24.5596958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,243.16*58
2024-07-11T15:46:25.5595672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,243.16*5E
2024-07-11T15:46:26.5593283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,243.25*50
2024-07-11T15:46:27.5591414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,243.25*7D
2024-07-11T15:46:28.5590165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,243.19*74
2024-07-11T15:46:29.5588512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,243.14*5A
2024-07-11T15:46:30.5585277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,243.13*5E
2024-07-11T15:46:31.5584274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,243.21*5B
2024-07-11T15:46:32.5582057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,243.22*7C
2024-07-11T15:46:33.5579694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,243.08*76
2024-07-11T15:46:34.5603209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,242.96*5F
2024-07-11T15:46:35.5629137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,242.95*55
2024-07-11T15:46:36.5626970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,243.07*5E
2024-07-11T15:46:37.5625183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,243.20*5A
2024-07-11T15:46:38.5622712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,243.23*5A
2024-07-11T15:46:39.5621213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,243.15*50
2024-07-11T15:46:40.5619126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,243.11*54
2024-07-11T15:46:41.5646121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,243.13*52
2024-07-11T15:46:42.5644206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,243.09*73
2024-07-11T15:46:43.5642545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,242.98*73
2024-07-11T15:46:44.5640361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,242.88*59
2024-07-11T15:46:45.5666050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,242.90*5E
2024-07-11T15:46:46.5636018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,242.98*55
2024-07-11T15:46:47.5634499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,243.08*5F
2024-07-11T15:46:48.5632667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,243.22*57
2024-07-11T15:46:49.5630535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,243.29*5E
2024-07-11T15:46:50.5548665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,243.26*59
2024-07-11T15:46:51.5547183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,243.17*54
2024-07-11T15:46:52.5577695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,243.07*7D
2024-07-11T15:46:53.5575999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,243.03*7E
2024-07-11T15:46:54.5573470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,243.02*7D
2024-07-11T15:46:55.5571480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,243.01*7F
2024-07-11T15:46:56.5570000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,243.07*55
2024-07-11T15:46:57.5568322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,243.17*5A
2024-07-11T15:46:58.5565439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,243.25*52
2024-07-11T15:46:59.5563749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,243.21*56
2024-07-11T15:47:00.5562112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,243.25*5F
2024-07-11T15:47:01.5560062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,243.40*73
2024-07-11T15:47:02.5714050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,243.41*7E
2024-07-11T15:47:03.5711498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,243.27*7A
2024-07-11T15:47:04.5554004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,243.19*5B
2024-07-11T15:47:05.5551698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,243.25*55
2024-07-11T15:47:06.5706119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,243.28*7F
2024-07-11T15:47:07.5703772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,243.16*70
2024-07-11T15:47:08.5702455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,243.11*73
2024-07-11T15:47:09.5700126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,243.22*54
2024-07-11T15:47:10.5697979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,243.37*5E
2024-07-11T15:47:11.5696495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,243.48*58
2024-07-11T15:47:12.5694211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,243.53*56
2024-07-11T15:47:13.5566262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,243.54*7F
2024-07-11T15:47:14.5563780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,243.52*7A
2024-07-11T15:47:15.5562673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,243.50*57
2024-07-11T15:47:16.5560334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,243.51*54
2024-07-11T15:47:17.5713933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,243.46*73
2024-07-11T15:47:18.5712630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,243.33*70
2024-07-11T15:47:19.5710042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,243.22*53
2024-07-11T15:47:20.5664997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,243.21*59
2024-07-11T15:47:21.5626465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,243.30*55
2024-07-11T15:47:22.5623644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,243.39*55
2024-07-11T15:47:23.5621595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,243.44*55
2024-07-11T15:47:24.5619553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,243.54*70
2024-07-11T15:47:25.5618003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,243.63*7D
2024-07-11T15:47:26.5615968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,243.63*51
2024-07-11T15:47:27.5613743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,243.48*55
2024-07-11T15:47:28.5612114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,243.29*55
2024-07-11T15:47:29.5610247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,243.22*5D
2024-07-11T15:47:30.5664621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,243.27*70
2024-07-11T15:47:31.5663638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,243.31*7D
2024-07-11T15:47:32.5661220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,243.28*5B
2024-07-11T15:47:33.5659103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,243.26*52
2024-07-11T15:47:34.5657347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,243.32*55
2024-07-11T15:47:35.5679212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,243.39*5E
2024-07-11T15:47:36.5676466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,243.42*53
2024-07-11T15:47:37.5675352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,243.42*55
2024-07-11T15:47:38.5552372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,243.47*58
2024-07-11T15:47:39.5551379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,243.50*57
2024-07-11T15:47:40.5569488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,243.44*7B
2024-07-11T15:47:41.5594094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,243.30*59
2024-07-11T15:47:42.5592248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,243.21*51
2024-07-11T15:47:43.5590367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,243.29*5D
2024-07-11T15:47:44.5588507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,243.39*76
2024-07-11T15:47:45.5584462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,243.34*78
2024-07-11T15:47:46.5585335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,243.22*50
2024-07-11T15:47:47.5591585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,243.21*50
2024-07-11T15:47:48.5580992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,243.43*58
2024-07-11T15:47:49.5579518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,243.66*76
2024-07-11T15:47:50.5577063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,243.62*7A
2024-07-11T15:47:51.5575593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,243.42*5F
2024-07-11T15:47:52.5574000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,243.31*5B
2024-07-11T15:47:53.5589269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,243.39*5A
2024-07-11T15:47:54.5587070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,243.44*78
2024-07-11T15:47:55.5618358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,243.28*74
2024-07-11T15:47:56.5615607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,243.10*56
2024-07-11T15:47:57.5614850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,243.09*59
2024-07-11T15:47:58.5612739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,243.23*57
2024-07-11T15:47:59.5609976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,243.34*79
2024-07-11T15:48:00.5608743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,243.38*74
2024-07-11T15:48:01.5607067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,243.41*51
2024-07-11T15:48:02.5605264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,243.43*52
2024-07-11T15:48:03.5603379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,243.50*59
2024-07-11T15:48:04.5601244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,243.54*59
2024-07-11T15:48:05.5599907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,243.45*7E
2024-07-11T15:48:06.5597522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,243.33*76
2024-07-11T15:48:07.5595274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,243.31*72
2024-07-11T15:48:08.5593481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,243.31*7E
2024-07-11T15:48:09.5591902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,243.24*56
2024-07-11T15:48:10.5589233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,243.21*50
2024-07-11T15:48:11.5710314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,243.25*52
2024-07-11T15:48:12.5599544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,243.38*56
2024-07-11T15:48:13.5598009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,243.50*52
2024-07-11T15:48:14.5596724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,243.55*5D
2024-07-11T15:48:15.5594926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,243.57*7E
2024-07-11T15:48:16.5592730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,243.53*70
2024-07-11T15:48:17.5590554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,243.38*78
2024-07-11T15:48:18.5588912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,243.24*57
2024-07-11T15:48:19.5586420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,243.20*57
2024-07-11T15:48:20.5585231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,243.25*50
2024-07-11T15:48:21.5582656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,243.35*53
2024-07-11T15:48:22.5581049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,243.43*53
2024-07-11T15:48:23.5579233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,243.37*51
2024-07-11T15:48:24.5667701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,243.32*5D
2024-07-11T15:48:25.5687249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,243.43*54
2024-07-11T15:48:26.5600451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,243.47*73
2024-07-11T15:48:27.5682848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,243.37*7D
2024-07-11T15:48:28.5681413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,243.23*53
2024-07-11T15:48:29.5679103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,243.15*54
2024-07-11T15:48:30.5675861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,243.17*51
2024-07-11T15:48:31.5675086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,243.20*7C
2024-07-11T15:48:32.5671946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,243.20*7F
2024-07-11T15:48:33.5671023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,243.15*7E
2024-07-11T15:48:34.5669078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,243.09*5E
2024-07-11T15:48:35.5667810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,243.12*51
2024-07-11T15:48:36.5664937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,243.23*53
2024-07-11T15:48:37.5709022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,243.27*78
2024-07-11T15:48:38.5691740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,243.21*57
2024-07-11T15:48:39.5689383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,243.15*5A
2024-07-11T15:48:40.5687957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,243.22*51
2024-07-11T15:48:41.5711152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,243.32*7C
2024-07-11T15:48:42.5708896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,243.25*75
2024-07-11T15:48:43.5728954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,243.09*76
2024-07-11T15:48:44.5594008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,243.00*55
2024-07-11T15:48:45.5592104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,243.07*53
2024-07-11T15:48:46.5590561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,243.21*77
2024-07-11T15:48:47.5589353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,243.20*54
2024-07-11T15:48:48.5587462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,243.11*57
2024-07-11T15:48:49.5615646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,243.19*56
2024-07-11T15:48:50.5614228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,243.39*5D
2024-07-11T15:48:51.5612454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,243.45*7E
2024-07-11T15:48:52.5610749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,243.38*77
2024-07-11T15:48:53.5608592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,243.33*55
2024-07-11T15:48:54.5605697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,243.26*55
2024-07-11T15:48:55.5685175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,243.04*52
2024-07-11T15:48:56.5683176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,242.90*5E
2024-07-11T15:48:57.5681531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,243.01*56
2024-07-11T15:48:58.5679242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,243.22*50
2024-07-11T15:48:59.5677357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,243.30*5C
2024-07-11T15:49:00.5675392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,243.32*54
2024-07-11T15:49:01.5673971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,243.35*53
2024-07-11T15:49:02.5671755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,243.28*5F
2024-07-11T15:49:03.5670171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,243.19*70
2024-07-11T15:49:04.5667822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,243.14*7F
2024-07-11T15:49:05.5689955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,243.12*79
2024-07-11T15:49:06.5693721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,243.21*57
2024-07-11T15:49:07.5691375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,243.22*57
2024-07-11T15:49:08.5689964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,243.04*56
2024-07-11T15:49:09.5688435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,242.87*5D
2024-07-11T15:49:10.5686298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,242.93*5A
2024-07-11T15:49:11.5683874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,243.12*7E
2024-07-11T15:49:12.5681956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,243.25*7F
2024-07-11T15:49:13.5679572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,243.19*5B
2024-07-11T15:49:14.5579533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,243.07*54
2024-07-11T15:49:15.5609303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,243.06*5F
2024-07-11T15:49:16.5647370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,243.09*7F
2024-07-11T15:49:17.5678234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,243.06*71
2024-07-11T15:49:18.5675906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,243.02*77
2024-07-11T15:49:19.5673896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,243.03*58
2024-07-11T15:49:20.5671503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,242.98*5B
2024-07-11T15:49:21.5688302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,242.88*50
2024-07-11T15:49:22.5718691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,242.85*78
2024-07-11T15:49:23.5715081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,242.90*75
2024-07-11T15:49:24.5714582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,242.91*59
2024-07-11T15:49:25.5712956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,242.94*5E
2024-07-11T15:49:26.5710564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,243.07*56
2024-07-11T15:49:27.5582301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,243.21*5A
2024-07-11T15:49:28.5579603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,243.25*78
2024-07-11T15:49:29.5577747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,243.20*72
2024-07-11T15:49:30.5575878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,243.07*59
2024-07-11T15:49:31.5595595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,243.01*57
2024-07-11T15:49:32.5594329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,243.08*51
2024-07-11T15:49:33.5683305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,243.18*72
2024-07-11T15:49:34.5681977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,243.22*7A
2024-07-11T15:49:35.5680374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,243.18*5F
2024-07-11T15:49:36.5678882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,243.20*55
2024-07-11T15:49:37.5581879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,243.29*5A
2024-07-11T15:49:38.5640573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,243.35*55
2024-07-11T15:49:39.5585296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,243.41*7F
2024-07-11T15:49:40.5583043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,243.42*50
2024-07-11T15:49:41.5580978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,243.39*58
2024-07-11T15:49:42.5597833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,243.41*71
2024-07-11T15:49:43.5733721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,243.39*70
2024-07-11T15:49:44.5674149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,243.29*74
2024-07-11T15:49:45.5670507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,243.25*53
2024-07-11T15:49:46.5669600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,243.34*5D
2024-07-11T15:49:47.5667975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,243.43*52
2024-07-11T15:49:48.5666855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,243.45*7B
2024-07-11T15:49:49.5621410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,243.52*57
2024-07-11T15:49:50.5620179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,243.62*52
2024-07-11T15:49:51.5617620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,243.62*50
2024-07-11T15:49:52.5615869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,243.60*5E
2024-07-11T15:49:53.5613858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,243.64*79
2024-07-11T15:49:54.5610399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,243.71*77
2024-07-11T15:49:55.5610221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,243.68*77
2024-07-11T15:49:56.5608171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,243.54*5B
2024-07-11T15:49:57.5606888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,243.45*57
2024-07-11T15:49:58.5664127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,243.41*71
2024-07-11T15:49:59.5662695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,243.40*7C
2024-07-11T15:50:00.5660111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,243.39*76
2024-07-11T15:50:01.5658826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,243.46*51
2024-07-11T15:50:02.5656919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,243.60*50
2024-07-11T15:50:03.5654451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,243.65*51
2024-07-11T15:50:04.5653134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,243.61*5D
2024-07-11T15:50:05.5650549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,243.57*53
2024-07-11T15:50:06.5648711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,243.56*74
2024-07-11T15:50:07.5646500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,243.50*75
2024-07-11T15:50:08.5644452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,243.33*76
2024-07-11T15:50:09.5642668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,243.17*58
2024-07-11T15:50:10.5639854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,243.16*51
2024-07-11T15:50:11.5638017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,243.29*54
2024-07-11T15:50:12.5636817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,243.37*71
2024-07-11T15:50:13.5634519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,243.41*57
2024-07-11T15:50:14.5632557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,243.54*50
2024-07-11T15:50:15.5630911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,243.65*51
2024-07-11T15:50:16.5628441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,243.66*7D
2024-07-11T15:50:17.5579783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,243.50*79
2024-07-11T15:50:18.5614669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,243.32*5C
2024-07-11T15:50:19.5612286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,243.31*78
2024-07-11T15:50:20.5610154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,243.35*78
2024-07-11T15:50:21.5607838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,243.31*70
2024-07-11T15:50:22.5605816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,243.22*54
2024-07-11T15:50:23.5604350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,243.22*54
2024-07-11T15:50:24.5601809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,243.37*78
2024-07-11T15:50:25.5600225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,243.43*7F
2024-07-11T15:50:26.5598061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,243.30*53
2024-07-11T15:50:27.5596764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,243.22*53
2024-07-11T15:50:28.5594465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,243.24*5A
2024-07-11T15:50:29.5680152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,243.25*71
2024-07-11T15:50:30.5678742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,243.10*7A
2024-07-11T15:50:31.5675976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,242.87*7D
2024-07-11T15:50:32.5674399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,242.86*5E
2024-07-11T15:50:33.5672620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,242.99*52
2024-07-11T15:50:34.5670179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,243.06*5C
2024-07-11T15:50:35.5667702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,243.11*5C
2024-07-11T15:50:36.5666447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,243.17*51
2024-07-11T15:50:37.5703251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,243.23*53
2024-07-11T15:50:38.5701255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,243.31*75
2024-07-11T15:50:39.5698395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,243.26*7A
2024-07-11T15:50:40.5696818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,243.08*76
2024-07-11T15:50:41.5694914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,242.97*58
2024-07-11T15:50:42.5713607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,243.04*54
2024-07-11T15:50:43.5712727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,243.26*70
2024-07-11T15:50:44.5710675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,243.34*72
2024-07-11T15:50:45.5709056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,243.23*53
2024-07-11T15:50:46.5707105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,243.19*5A
2024-07-11T15:50:47.5703853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,243.32*52
2024-07-11T15:50:48.5703154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,243.36*79
2024-07-11T15:50:49.5630301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,243.28*74
2024-07-11T15:50:50.5628339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,243.25*58
2024-07-11T15:50:51.5625918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,243.27*50
2024-07-11T15:50:52.5624115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,243.23*54
2024-07-11T15:50:53.5622442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,243.22*7F
2024-07-11T15:50:54.5662646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,243.23*73
2024-07-11T15:50:55.5661311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,243.19*78
2024-07-11T15:50:56.5659506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,243.14*5C
2024-07-11T15:50:57.5680556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,243.21*5C
2024-07-11T15:50:58.5708076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,243.30*72
2024-07-11T15:50:59.5706225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,243.24*7E
2024-07-11T15:51:00.5704941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,243.15*7E
2024-07-11T15:51:01.5703032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,243.11*55
2024-07-11T15:51:02.5701835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,243.17*53
2024-07-11T15:51:03.5699254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,243.21*7B
2024-07-11T15:51:04.5695810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,243.10*79
2024-07-11T15:51:05.5695653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,242.98*7B
2024-07-11T15:51:06.5693675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,242.94*5F
2024-07-11T15:51:07.5725465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,243.00*5E
2024-07-11T15:51:08.5592040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,243.11*57
2024-07-11T15:51:09.5609765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,243.14*5D
2024-07-11T15:51:10.5607241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,243.16*56
2024-07-11T15:51:11.5605488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,243.26*73
2024-07-11T15:51:12.5603321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,243.28*73
2024-07-11T15:51:13.5601206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,243.23*72
2024-07-11T15:51:14.5599306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,243.22*75
2024-07-11T15:51:15.5597333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,243.24*70
2024-07-11T15:51:16.5595165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,243.26*54
2024-07-11T15:51:17.5593700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,243.27*55
2024-07-11T15:51:18.5630920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,243.30*57
2024-07-11T15:51:19.5628970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,243.34*7B
2024-07-11T15:51:20.5627511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,243.41*75
2024-07-11T15:51:21.5676926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,243.50*7F
2024-07-11T15:51:22.5674716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,243.54*55
2024-07-11T15:51:23.5700878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,243.60*5C
2024-07-11T15:51:24.5725282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,243.66*57
2024-07-11T15:51:25.5723415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,243.72*74
2024-07-11T15:51:26.5721283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,243.74*7F
2024-07-11T15:51:27.5719731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,243.61*78
2024-07-11T15:51:28.5717504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,243.49*5E
2024-07-11T15:51:29.5715497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,243.55*7D
2024-07-11T15:51:30.5713375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,243.59*7D
2024-07-11T15:51:31.5712300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,243.47*78
2024-07-11T15:51:32.5709581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,243.31*54
2024-07-11T15:51:33.5707781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,243.28*5B
2024-07-11T15:51:34.5734558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,243.35*78
2024-07-11T15:51:35.5630640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,243.49*73
2024-07-11T15:51:36.5628514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,243.63*50
2024-07-11T15:51:37.5626556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,243.69*5F
2024-07-11T15:51:38.5624343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,243.67*57
2024-07-11T15:51:39.5622628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,243.57*56
2024-07-11T15:51:40.5620299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,243.48*57
2024-07-11T15:51:41.5619057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,243.39*73
2024-07-11T15:51:42.5702019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,243.31*7A
2024-07-11T15:51:43.5699724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,243.26*7D
2024-07-11T15:51:44.5697773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,243.26*58
2024-07-11T15:51:45.5696051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,243.26*58
2024-07-11T15:51:46.5693994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,243.22*75
2024-07-11T15:51:47.5692152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,243.25*7C
2024-07-11T15:51:48.5689906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,243.33*56
2024-07-11T15:51:49.5688477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,243.41*53
2024-07-11T15:51:50.5686970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,243.46*52
2024-07-11T15:51:51.5684341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,243.49*76
2024-07-11T15:51:52.5682416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,243.39*7D
2024-07-11T15:51:53.5681219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,243.25*7C
2024-07-11T15:51:54.5679047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,243.15*7A
2024-07-11T15:51:55.5677177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,243.09*74
2024-07-11T15:51:56.5674387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,243.03*7E
2024-07-11T15:51:57.5673164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,243.00*58
2024-07-11T15:51:58.5670862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,243.06*5C
2024-07-11T15:51:59.5668860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,243.18*55
2024-07-11T15:52:00.5665485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,243.17*71
2024-07-11T15:52:01.5665074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,243.06*7B
2024-07-11T15:52:02.5662847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,243.06*59
2024-07-11T15:52:03.5683189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,243.13*7A
2024-07-11T15:52:04.5680828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,243.16*7A
2024-07-11T15:52:05.5679364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,243.21*7E
2024-07-11T15:52:06.5676918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,243.28*5E
2024-07-11T15:52:07.5674813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,243.27*7E
2024-07-11T15:52:08.5672807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,243.18*74
2024-07-11T15:52:09.5670861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,243.12*74
2024-07-11T15:52:10.5669019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,243.12*73
2024-07-11T15:52:11.5667456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,243.13*56
2024-07-11T15:52:12.5700572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,243.13*57
2024-07-11T15:52:13.5698671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,243.23*56
2024-07-11T15:52:14.5696674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,243.38*7B
2024-07-11T15:52:15.5694621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,243.48*7B
2024-07-11T15:52:16.5692957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,243.37*73
2024-07-11T15:52:17.5723389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,243.20*5E
2024-07-11T15:52:18.5721040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,243.18*7C
2024-07-11T15:52:19.5720210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,243.10*79
2024-07-11T15:52:20.5717745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,242.95*79
2024-07-11T15:52:21.5715837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,242.92*59
2024-07-11T15:52:22.5712873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,243.07*53
2024-07-11T15:52:23.5711469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,243.16*71
2024-07-11T15:52:24.5634146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,243.17*50
2024-07-11T15:52:25.5627265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,243.25*51
2024-07-11T15:52:26.5625223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,243.41*59
2024-07-11T15:52:27.5623923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,243.46*72
2024-07-11T15:52:28.5757741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,243.35*79
2024-07-11T15:52:29.5756078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,243.21*7C
2024-07-11T15:52:30.5753767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,243.21*75
2024-07-11T15:52:31.5752409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,243.28*7A
2024-07-11T15:52:32.5625679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,243.29*72
2024-07-11T15:52:33.5642071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,243.27*55
2024-07-11T15:52:34.5641059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,243.38*57
2024-07-11T15:52:35.5638870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,243.59*73
2024-07-11T15:52:36.5637043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,243.66*7B
2024-07-11T15:52:37.5675639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,243.66*75
2024-07-11T15:52:38.5673669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,243.70*5E
2024-07-11T15:52:39.5671847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,243.70*54
2024-07-11T15:52:40.5727004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,243.58*75
2024-07-11T15:52:41.5725391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,243.48*79
2024-07-11T15:52:42.5722883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,243.47*7E
2024-07-11T15:52:43.5760455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,243.46*7F
2024-07-11T15:52:44.5623576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,243.32*75
2024-07-11T15:52:45.5688335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,243.25*7A
2024-07-11T15:52:46.5686583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,243.40*74
2024-07-11T15:52:47.5684322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,243.50*77
2024-07-11T15:52:48.5682529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,243.41*50
2024-07-11T15:52:49.5740388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,243.39*5C
2024-07-11T15:52:50.5738331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,243.52*51
2024-07-11T15:52:51.5737009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,243.61*71
2024-07-11T15:52:52.5734434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,243.48*71
2024-07-11T15:52:53.5732611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,243.21*77
2024-07-11T15:52:54.5731127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,243.08*5F
2024-07-11T15:52:55.5755919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,243.12*7E
2024-07-11T15:52:56.5753895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,243.08*75
2024-07-11T15:52:57.5751661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,243.01*53
2024-07-11T15:52:58.5593829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,243.06*58
2024-07-11T15:52:59.5591360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,243.18*59
2024-07-11T15:53:00.5640387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,243.28*7D
2024-07-11T15:53:01.5637897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,243.33*7D
2024-07-11T15:53:02.5636166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,243.25*5D
2024-07-11T15:53:03.5635388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,243.10*56
2024-07-11T15:53:04.5632871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,243.07*74
2024-07-11T15:53:05.5631017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,243.02*7D
2024-07-11T15:53:06.5629148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,242.90*7A
2024-07-11T15:53:07.5627153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,242.80*5A
2024-07-11T15:53:08.5625020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,242.69*59
2024-07-11T15:53:09.5622951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,242.57*7D
2024-07-11T15:53:10.5621462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,242.60*77
2024-07-11T15:53:11.5618772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,242.61*7B
2024-07-11T15:53:12.5640770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,242.53*53
2024-07-11T15:53:13.5638757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,242.48*59
2024-07-11T15:53:14.5675576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,242.49*5C
2024-07-11T15:53:15.5673366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,242.46*7E
2024-07-11T15:53:16.5671599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,242.34*71
2024-07-11T15:53:17.5669612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,242.20*5D
2024-07-11T15:53:18.5730808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,242.08*73
2024-07-11T15:53:19.5728012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,241.92*73
2024-07-11T15:53:20.5725941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,241.88*73
2024-07-11T15:53:21.5724195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,241.98*7A
2024-07-11T15:53:22.5740601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,241.97*7B
2024-07-11T15:53:23.5737952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,241.92*50
2024-07-11T15:53:24.5735664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,242.01*59
2024-07-11T15:53:25.5733931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,242.13*7D
2024-07-11T15:53:26.5731761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,242.08*7C
2024-07-11T15:53:27.5757701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,241.99*56
2024-07-11T15:53:28.5728161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,242.05*55
2024-07-11T15:53:29.5789383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,242.13*78
2024-07-11T15:53:30.5629712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,242.06*7E
2024-07-11T15:53:31.5628597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,241.95*58
2024-07-11T15:53:32.5626678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,241.94*7F
2024-07-11T15:53:33.5625261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,241.94*73
2024-07-11T15:53:34.5622853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,241.98*78
2024-07-11T15:53:35.5620722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,241.97*5D
2024-07-11T15:53:36.5619105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,241.93*58
2024-07-11T15:53:37.5617018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,241.98*50
2024-07-11T15:53:38.5615116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,242.06*76
2024-07-11T15:53:39.5648061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,242.04*76
2024-07-11T15:53:40.5645477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,241.95*72
2024-07-11T15:53:41.5643721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,241.83*58
2024-07-11T15:53:42.5641611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,241.79*58
2024-07-11T15:53:43.5639949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,241.90*77
2024-07-11T15:53:44.5637344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,241.99*79
2024-07-11T15:53:45.5635793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,241.97*73
2024-07-11T15:53:46.5632669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,241.97*7D
2024-07-11T15:53:47.5631809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,242.09*5D
2024-07-11T15:53:48.5654784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,242.19*79
2024-07-11T15:53:49.5652724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,242.19*73
2024-07-11T15:53:50.5650870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,242.17*73
2024-07-11T15:53:51.5649869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,242.22*77
2024-07-11T15:53:52.5647440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,242.23*50
2024-07-11T15:53:53.5646433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,242.13*52
2024-07-11T15:53:54.5644055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,242.08*76
2024-07-11T15:53:55.5665192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,242.10*74
2024-07-11T15:53:56.5662853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,242.10*70
2024-07-11T15:53:57.5661234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,242.10*77
2024-07-11T15:53:58.5658719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,242.17*53
2024-07-11T15:53:59.5657656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,242.24*57
2024-07-11T15:54:00.5655285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,242.29*76
2024-07-11T15:54:01.5653447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,242.27*7E
2024-07-11T15:54:02.5650868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,242.18*7F
2024-07-11T15:54:03.5668530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,242.11*7D
2024-07-11T15:54:04.5666017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,242.06*78
2024-07-11T15:54:05.5664265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,242.01*7E
2024-07-11T15:54:06.5662203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,241.91*76
2024-07-11T15:54:07.5660344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,241.91*76
2024-07-11T15:54:08.5658074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,242.02*7D
2024-07-11T15:54:09.5656263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,242.09*77
2024-07-11T15:54:10.5699725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,242.15*57
2024-07-11T15:54:11.5698359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,242.26*71
2024-07-11T15:54:12.5695958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,242.24*74
2024-07-11T15:54:13.5748975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,242.19*72
2024-07-11T15:54:14.5630700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,242.25*78
2024-07-11T15:54:15.5658717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,242.21*7D
2024-07-11T15:54:16.5656513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,242.04*57
2024-07-11T15:54:17.5654929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,241.98*50
2024-07-11T15:54:18.5652830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,242.05*7F
2024-07-11T15:54:19.5651208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,242.01*72
2024-07-11T15:54:20.5649181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,241.91*59
2024-07-11T15:54:21.5705535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,241.98*59
2024-07-11T15:54:22.5703471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,242.19*79
2024-07-11T15:54:23.5702096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,242.26*7C
2024-07-11T15:54:24.5698423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,242.16*7B
2024-07-11T15:54:25.5698447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,242.09*7F
2024-07-11T15:54:26.5695864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,242.07*7C
2024-07-11T15:54:27.5694120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,241.95*74
2024-07-11T15:54:28.5691843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,241.89*7F
2024-07-11T15:54:29.5690182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,241.83*5B
2024-07-11T15:54:30.5686420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,241.89*57
2024-07-11T15:54:31.5711664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,242.08*5F
2024-07-11T15:54:32.5709526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,242.16*78
2024-07-11T15:54:33.5707996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,242.20*53
2024-07-11T15:54:34.5726381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,242.24*7D
2024-07-11T15:54:35.5725286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,242.17*71
2024-07-11T15:54:36.5722285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,242.07*74
2024-07-11T15:54:37.5721438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,241.91*7B
2024-07-11T15:54:38.5718844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,241.78*78
2024-07-11T15:54:39.5717196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,241.81*56
2024-07-11T15:54:40.5713577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,241.90*7D
2024-07-11T15:54:41.5713634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,242.06*71
2024-07-11T15:54:42.5711326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,242.24*51
2024-07-11T15:54:43.5592962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,242.38*72
2024-07-11T15:54:44.5707569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,242.44*5B
2024-07-11T15:54:45.5705399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,242.47*7C
2024-07-11T15:54:46.5703366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,242.37*76
2024-07-11T15:54:47.5701058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,242.31*7A
2024-07-11T15:54:48.5699490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.66,242.28*78
2024-07-11T15:54:49.5741760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.85,242.18*78
2024-07-11T15:54:50.5739947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,242.09*78
2024-07-11T15:54:51.5632810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,242.24*72
2024-07-11T15:54:52.5631439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,242.45*7A
2024-07-11T15:54:53.5628895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,242.48*7B
2024-07-11T15:54:54.5627734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.45,242.46*78
2024-07-11T15:54:55.5625013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,242.51*75
2024-07-11T15:54:56.5623062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,242.53*75
2024-07-11T15:54:57.5621163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,242.34*70
2024-07-11T15:54:58.5619554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,242.13*7A
2024-07-11T15:54:59.5773496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,242.12*74
2024-07-11T15:55:00.5771326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.75,242.17*78
2024-07-11T15:55:01.5767768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,242.11*79
2024-07-11T15:55:02.5699059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,242.06*77
2024-07-11T15:55:03.5697783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,242.20*5F
2024-07-11T15:55:04.5695246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,242.42*52
2024-07-11T15:55:05.5693262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,242.52*7E
2024-07-11T15:55:06.5691226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,242.58*76
2024-07-11T15:55:07.5724146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,242.73*79
2024-07-11T15:55:08.5721313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,242.84*77
2024-07-11T15:55:09.5719890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,242.63*75
2024-07-11T15:55:10.5717729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,242.37*7C
2024-07-11T15:55:11.5715919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,242.35*7C
2024-07-11T15:55:12.5753929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,242.33*7C
2024-07-11T15:55:13.5638574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,242.28*77
2024-07-11T15:55:14.5636281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,242.36*7A
2024-07-11T15:55:15.5634092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,242.48*71
2024-07-11T15:55:16.5631928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,242.51*7A
2024-07-11T15:55:17.5630868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,242.63*52
2024-07-11T15:55:18.5628329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,242.78*75
2024-07-11T15:55:19.5626459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,242.79*75
2024-07-11T15:55:20.5624426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,242.70*75
2024-07-11T15:55:21.5622448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,242.68*72
2024-07-11T15:55:22.5648749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,242.65*7B
2024-07-11T15:55:23.5647045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,242.55*7B
2024-07-11T15:55:24.5645187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,242.49*7F
2024-07-11T15:55:25.5642170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,242.44*7C
2024-07-11T15:55:26.5641192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,242.35*79
2024-07-11T15:55:27.5640483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,242.37*79
2024-07-11T15:55:28.5638090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,242.46*7F
2024-07-11T15:55:29.5636001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,242.42*7A
2024-07-11T15:55:30.5633754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,242.24*79
2024-07-11T15:55:31.5632141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,242.16*75
2024-07-11T15:55:32.5629742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,242.17*72
2024-07-11T15:55:33.5627895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,242.03*7D
2024-07-11T15:55:34.5705756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,241.89*7B
2024-07-11T15:55:35.5744286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,241.91*50
2024-07-11T15:55:36.5617865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,241.98*7C
2024-07-11T15:55:37.5638565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,241.92*70
2024-07-11T15:55:38.5636409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,241.88*79
2024-07-11T15:55:39.5634956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,241.82*72
2024-07-11T15:55:40.5632392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,241.70*7B
2024-07-11T15:55:41.5630614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,241.59*72
2024-07-11T15:55:42.5628355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,241.53*73
2024-07-11T15:55:43.5627580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,241.60*7F
2024-07-11T15:55:44.5624399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,241.76*71
2024-07-11T15:55:45.5695011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,241.74*52
2024-07-11T15:55:46.5693055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,241.71*5F
2024-07-11T15:55:47.5691022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,241.74*7F
2024-07-11T15:55:48.5689085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,241.79*74
2024-07-11T15:55:49.5747786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,241.81*7C
2024-07-11T15:55:50.5745328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,241.80*76
2024-07-11T15:55:51.5771116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,241.93*7B
2024-07-11T15:55:52.5769541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,242.03*7C
2024-07-11T15:55:53.5665203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,242.02*77
2024-07-11T15:55:54.5759629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,242.02*77
2024-07-11T15:55:55.5757132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,242.11*7C
2024-07-11T15:55:56.5755010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,242.14*7F
2024-07-11T15:55:57.5753595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,242.12*7E
2024-07-11T15:55:58.5750507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,242.19*53
2024-07-11T15:55:59.5749527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,242.31*7C
2024-07-11T15:56:00.5746462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,242.38*79
2024-07-11T15:56:01.5744884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,242.38*73
2024-07-11T15:56:02.5647176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,242.38*77
2024-07-11T15:56:03.5644960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,242.40*78
2024-07-11T15:56:04.5643061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,242.40*78
2024-07-11T15:56:05.5671050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,242.54*76
2024-07-11T15:56:06.5735037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,242.71*70
2024-07-11T15:56:07.5697645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,242.72*7C
2024-07-11T15:56:08.5695306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,242.61*59
2024-07-11T15:56:09.5693641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,242.62*72
2024-07-11T15:56:10.5691709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,242.68*7D
2024-07-11T15:56:11.5628211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,242.66*79
2024-07-11T15:56:12.5626256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,242.59*51
2024-07-11T15:56:13.5624986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,242.49*55
2024-07-11T15:56:14.5622676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,242.36*50
2024-07-11T15:56:15.5777322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,242.26*74
2024-07-11T15:56:16.5776240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,242.28*77
2024-07-11T15:56:17.5773144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,242.23*77
2024-07-11T15:56:18.5615685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,242.12*52
2024-07-11T15:56:19.5612844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,242.21*59
2024-07-11T15:56:20.5685668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,242.38*78
2024-07-11T15:56:21.5683987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,242.43*71
2024-07-11T15:56:22.5681581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,242.34*73
2024-07-11T15:56:23.5680038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,242.20*7F
2024-07-11T15:56:24.5677831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,242.14*7F
2024-07-11T15:56:25.5675375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,242.25*7F
2024-07-11T15:56:26.5673274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,242.22*7B
2024-07-11T15:56:27.5766822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,242.04*71
2024-07-11T15:56:28.5764066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,241.96*5A
2024-07-11T15:56:29.5607484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,242.00*58
2024-07-11T15:56:30.5761210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,242.10*7E
2024-07-11T15:56:31.5758657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,242.31*7E
2024-07-11T15:56:32.5756504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,242.36*7D
2024-07-11T15:56:33.5754474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,242.24*77
2024-07-11T15:56:34.5752871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,242.22*71
2024-07-11T15:56:35.5750774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,242.22*76
2024-07-11T15:56:36.5748659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,242.17*72
2024-07-11T15:56:37.5747339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,242.24*7B
2024-07-11T15:56:38.5744929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,242.40*7A
2024-07-11T15:56:39.5622133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,242.45*51
2024-07-11T15:56:40.5651446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,242.39*5E
2024-07-11T15:56:41.5677901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,242.36*74
2024-07-11T15:56:42.5676052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,242.33*71
2024-07-11T15:56:43.5674172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,242.20*7B
2024-07-11T15:56:44.5671983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,242.21*7D
2024-07-11T15:56:45.5669618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,242.26*7E
2024-07-11T15:56:46.5668789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,242.09*77
2024-07-11T15:56:47.5667075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,241.92*56
2024-07-11T15:56:48.5664944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,242.01*57
2024-07-11T15:56:49.5695711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,242.11*7C
2024-07-11T15:56:50.5693166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,242.01*79
2024-07-11T15:56:51.5691601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,241.94*5A
2024-07-11T15:56:52.5689466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,242.09*54
2024-07-11T15:56:53.5688070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,242.22*78
2024-07-11T15:56:54.5686022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,242.15*7F
2024-07-11T15:56:55.5683312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,242.12*77
2024-07-11T15:56:56.5681465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,242.22*7E
2024-07-11T15:56:57.5715706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,242.13*77
2024-07-11T15:56:58.5772311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,241.94*7C
2024-07-11T15:56:59.5688373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,241.98*50
2024-07-11T15:57:00.5686863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,242.12*76
2024-07-11T15:57:01.5685082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,242.17*75
2024-07-11T15:57:02.5711279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,242.23*7A
2024-07-11T15:57:03.5709083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,242.37*78
2024-07-11T15:57:04.5707210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,242.44*73
2024-07-11T15:57:05.5704874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,242.33*78
2024-07-11T15:57:06.5703122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,242.28*7A
2024-07-11T15:57:07.5725091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,242.34*79
2024-07-11T15:57:08.5722523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,242.36*78
2024-07-11T15:57:09.5720926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,242.38*77
2024-07-11T15:57:10.5718894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,242.28*73
2024-07-11T15:57:11.5749806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,242.23*7B
2024-07-11T15:57:12.5749349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,242.34*7B
2024-07-11T15:57:13.5747123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,242.33*73
2024-07-11T15:57:14.5745004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,242.24*73
2024-07-11T15:57:15.5742333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,242.33*7A
2024-07-11T15:57:16.5740175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,242.40*7C
2024-07-11T15:57:17.5738339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,242.25*7D
2024-07-11T15:57:18.5734482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,242.16*54
2024-07-11T15:57:19.5732884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,242.25*75
2024-07-11T15:57:20.5730758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,242.24*78
2024-07-11T15:57:21.5728091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,242.07*7A
2024-07-11T15:57:22.5725271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,241.96*75
2024-07-11T15:57:23.5722003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,242.01*7A
2024-07-11T15:57:24.5720714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,241.97*7D
2024-07-11T15:57:25.5718334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,241.95*77
2024-07-11T15:57:26.5716040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,242.01*54
2024-07-11T15:57:27.5713705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,242.11*51
2024-07-11T15:57:28.5710961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,242.27*7F
2024-07-11T15:57:29.5709041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,242.37*79
2024-07-11T15:57:30.5706713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,242.37*78
2024-07-11T15:57:31.5704403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,242.31*7A
2024-07-11T15:57:32.5702645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,242.28*77
2024-07-11T15:57:33.5699981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,242.26*7E
2024-07-11T15:57:34.5698268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,242.10*70
2024-07-11T15:57:35.5696466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,242.01*7D
2024-07-11T15:57:36.5694206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,242.04*74
2024-07-11T15:57:37.5692367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,242.04*7A
2024-07-11T15:57:38.5689825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,242.03*75
2024-07-11T15:57:39.5687972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,242.16*7F
2024-07-11T15:57:40.5684860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,242.35*7F
2024-07-11T15:57:41.5683400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,242.35*7D
2024-07-11T15:57:42.5681842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,242.22*51
2024-07-11T15:57:43.5679372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,242.28*5F
2024-07-11T15:57:44.5677142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,242.38*72
2024-07-11T15:57:45.5674785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,242.26*7D
2024-07-11T15:57:46.5760059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,242.15*7B
2024-07-11T15:57:47.5674309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,242.12*73
2024-07-11T15:57:48.5658579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,242.17*7D
2024-07-11T15:57:49.5656202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,242.23*78
2024-07-11T15:57:50.5654028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,242.24*58
2024-07-11T15:57:51.5651745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,242.31*7B
2024-07-11T15:57:52.5650339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,242.47*7D
2024-07-11T15:57:53.5647750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,242.56*71
2024-07-11T15:57:54.5646292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,242.45*7F
2024-07-11T15:57:55.5644214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,242.32*74
2024-07-11T15:57:56.5681135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,242.33*73
2024-07-11T15:57:57.5696203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,242.41*7E
2024-07-11T15:57:58.5677016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,242.34*7F
2024-07-11T15:57:59.5675483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,242.24*57
2024-07-11T15:58:00.5672467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,242.36*50
2024-07-11T15:58:01.5671034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,242.40*77
2024-07-11T15:58:02.5668222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,242.28*7B
2024-07-11T15:58:03.5667097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,242.31*70
2024-07-11T15:58:04.5664868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,242.38*76
2024-07-11T15:58:05.5663627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,242.34*78
2024-07-11T15:58:06.5661742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,242.24*7E
2024-07-11T15:58:07.5659892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,242.21*76
2024-07-11T15:58:08.5742597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,242.30*7D
2024-07-11T15:58:09.5740396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,242.42*7E
2024-07-11T15:58:10.5739184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,242.47*79
2024-07-11T15:58:11.5626996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,242.47*51
2024-07-11T15:58:12.5624929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,242.53*55
2024-07-11T15:58:13.5622732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,242.56*72
2024-07-11T15:58:14.5777787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,242.48*74
2024-07-11T15:58:15.5775683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,242.36*73
2024-07-11T15:58:16.5774222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,242.29*7D
2024-07-11T15:58:17.5771373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,242.21*7F
2024-07-11T15:58:18.5651398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,242.11*7E
2024-07-11T15:58:19.5649449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,242.06*7D
2024-07-11T15:58:20.5647223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,242.02*76
2024-07-11T15:58:21.5644669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,242.01*7F
2024-07-11T15:58:22.5643017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,242.01*72
2024-07-11T15:58:23.5641069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,242.05*76
2024-07-11T15:58:24.5639076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,242.07*7A
2024-07-11T15:58:25.5636475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,242.10*78
2024-07-11T15:58:26.5634696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,242.08*7F
2024-07-11T15:58:27.5632058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,242.06*75
2024-07-11T15:58:28.5630181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,242.04*7B
2024-07-11T15:58:29.5691898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,241.97*73
2024-07-11T15:58:30.5690011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,241.97*77
2024-07-11T15:58:31.5687439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,241.93*73
2024-07-11T15:58:32.5685610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,241.81*79
2024-07-11T15:58:33.5683940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,241.77*52
2024-07-11T15:58:34.5681130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,241.86*75
2024-07-11T15:58:35.5680293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,241.91*7C
2024-07-11T15:58:36.5677779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,241.82*76
2024-07-11T15:58:37.5675367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,241.78*72
2024-07-11T15:58:38.5673778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,241.93*71
2024-07-11T15:58:39.5671514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,242.00*7B
2024-07-11T15:58:40.5668981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,241.95*7D
2024-07-11T15:58:41.5667410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,241.93*5E
2024-07-11T15:58:42.5665088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,242.04*7C
2024-07-11T15:58:43.5681983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,242.08*7A
2024-07-11T15:58:44.5679441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,241.96*7C
2024-07-11T15:58:45.5677076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,241.87*72
2024-07-11T15:58:46.5675622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,241.84*73
2024-07-11T15:58:47.5736368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,241.82*77
2024-07-11T15:58:48.5734436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,241.73*73
2024-07-11T15:58:49.5732096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,241.71*50
2024-07-11T15:58:50.5660593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,242.00*7C
2024-07-11T15:58:51.5693984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,242.14*73
2024-07-11T15:58:52.5692308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,241.91*7A
2024-07-11T15:58:53.5689294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,241.82*5F
2024-07-11T15:58:54.5688472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,241.90*72
2024-07-11T15:58:55.5685529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,241.85*7A
2024-07-11T15:58:56.5683256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,241.75*7E
2024-07-11T15:58:57.5737582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,241.76*7E
2024-07-11T15:58:58.5735558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,241.89*7E
2024-07-11T15:58:59.5733945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,241.93*76
2024-07-11T15:59:00.5732013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,241.89*71
2024-07-11T15:59:01.5729988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,242.01*77
2024-07-11T15:59:02.5728058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,242.24*70
2024-07-11T15:59:03.5745072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,242.28*74
2024-07-11T15:59:04.5745328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,242.14*7F
2024-07-11T15:59:05.5742984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,242.15*51
2024-07-11T15:59:06.5758075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,242.35*7B
2024-07-11T15:59:07.5755952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,242.47*77
2024-07-11T15:59:08.5754423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,242.47*72
2024-07-11T15:59:09.5753420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,242.33*71
2024-07-11T15:59:10.5750336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,242.19*79
2024-07-11T15:59:11.5749066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,242.21*7E
2024-07-11T15:59:12.5746910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,242.24*74
2024-07-11T15:59:13.5636212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,242.22*7A
2024-07-11T15:59:14.5632329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,242.17*71
2024-07-11T15:59:15.5630661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,242.18*5F
2024-07-11T15:59:16.5629585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,242.37*5A
2024-07-11T15:59:17.5627023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,242.47*7B
2024-07-11T15:59:18.5781040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,242.34*7E
2024-07-11T15:59:19.5779027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,242.31*75
2024-07-11T15:59:20.5777480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,242.35*71
2024-07-11T15:59:21.5774886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,242.13*7C
2024-07-11T15:59:22.5616604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,241.84*5D
2024-07-11T15:59:23.5770951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,241.85*72
2024-07-11T15:59:24.5769384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,242.01*78
2024-07-11T15:59:25.5766971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,242.03*7E
2024-07-11T15:59:26.5608815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,242.12*50
2024-07-11T15:59:27.5607318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,242.34*54
2024-07-11T15:59:28.5761197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,242.36*71
2024-07-11T15:59:29.5758594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,242.35*74
2024-07-11T15:59:30.5757129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,242.41*7C
2024-07-11T15:59:31.5755294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,242.35*7E
2024-07-11T15:59:32.5752762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,242.30*7A
2024-07-11T15:59:33.5750874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,242.31*56
2024-07-11T15:59:34.5749074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,242.29*7F
2024-07-11T15:59:35.5747270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,242.29*76
2024-07-11T15:59:36.5745371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,242.31*7F
2024-07-11T15:59:37.5763628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,242.25*79
2024-07-11T15:59:38.5762134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,242.18*50
2024-07-11T15:59:39.5759956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,242.28*78
2024-07-11T15:59:40.5757686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,242.44*70
2024-07-11T15:59:41.5755849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,242.46*75
2024-07-11T15:59:42.5753452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,242.37*7A
2024-07-11T15:59:43.5674263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,242.29*59
2024-07-11T15:59:44.5774785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,242.31*7D
2024-07-11T15:59:45.5818996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,242.33*72
2024-07-11T15:59:46.5640285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,242.24*70
2024-07-11T15:59:47.5637550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,242.24*76
2024-07-11T15:59:48.5636158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,242.38*7F
2024-07-11T15:59:49.5634260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,242.36*78
2024-07-11T15:59:50.5631589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,242.26*59
2024-07-11T15:59:51.5629805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,242.34*52
2024-07-11T15:59:52.5628484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,242.51*7E
2024-07-11T15:59:53.5781870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,242.50*7E
2024-07-11T15:59:54.5780551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,242.41*7B
2024-07-11T15:59:55.5778432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,242.36*77
2024-07-11T15:59:56.5775998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,242.27*7B
2024-07-11T15:59:57.5775454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,242.18*7D
2024-07-11T15:59:58.5773803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,242.23*71
2024-07-11T15:59:59.5770762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,242.27*7D
2024-07-11T16:00:00.5768847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,242.29*7C
2024-07-11T16:00:01.5766641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,242.24*76
2024-07-11T16:00:02.5608984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,242.10*56
2024-07-11T16:00:03.5763622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,242.12*7D
2024-07-11T16:00:04.5789784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,242.18*73
2024-07-11T16:00:05.5759453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,242.12*7A
2024-07-11T16:00:06.5757195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,242.06*72
2024-07-11T16:00:07.5755231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,241.97*59
2024-07-11T16:00:08.5634311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,241.90*5F
2024-07-11T16:00:09.5633038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,241.88*7D
2024-07-11T16:00:10.5668055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,241.90*73
2024-07-11T16:00:11.5666871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,242.02*70
2024-07-11T16:00:12.5664630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,241.99*79
2024-07-11T16:00:13.5662275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,241.85*5D
2024-07-11T16:00:14.5661024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,241.85*56
2024-07-11T16:00:15.5658151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,242.00*7F
2024-07-11T16:00:16.5656825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,242.07*7B
2024-07-11T16:00:17.5654527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,241.97*70
2024-07-11T16:00:18.5652557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,241.90*50
2024-07-11T16:00:19.5650961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,242.00*5F
2024-07-11T16:00:20.5648328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,242.09*7A
2024-07-11T16:00:21.5708211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,242.10*78
2024-07-11T16:00:22.5645058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,242.11*77
2024-07-11T16:00:23.5642710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,242.12*76
2024-07-11T16:00:24.5640977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,242.25*5B
2024-07-11T16:00:25.5638628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,242.43*76
2024-07-11T16:00:26.5636758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,242.49*70
2024-07-11T16:00:27.5635662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,242.45*7A
2024-07-11T16:00:28.5633206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,242.42*77
2024-07-11T16:00:29.5787595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,242.40*7E
2024-07-11T16:00:30.5785297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,242.41*70
2024-07-11T16:00:31.5782980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,242.46*7A
2024-07-11T16:00:32.5625474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,242.51*50
2024-07-11T16:00:33.5623094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,242.52*52
2024-07-11T16:00:34.5776769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,242.52*78
2024-07-11T16:00:35.5775090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,242.49*7E
2024-07-11T16:00:36.5773512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,242.42*7D
2024-07-11T16:00:37.5771845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,242.37*7C
2024-07-11T16:00:38.5769866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,242.36*76
2024-07-11T16:00:39.5767291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,242.26*73
2024-07-11T16:00:40.5630363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,242.03*50
2024-07-11T16:00:41.5627991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,242.01*55
2024-07-11T16:00:42.5782476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,242.22*70
2024-07-11T16:00:43.5663588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,242.33*7C
2024-07-11T16:00:44.5661513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,242.23*78
2024-07-11T16:00:45.5659341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,242.11*5A
2024-07-11T16:00:46.5657065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,242.05*54
2024-07-11T16:00:47.5655177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,242.01*7D
2024-07-11T16:00:48.5653474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,241.91*70
2024-07-11T16:00:49.5651463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,241.75*72
2024-07-11T16:00:50.5647213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,241.73*54
2024-07-11T16:00:51.5750912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,241.87*5B
2024-07-11T16:00:52.5646271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,241.93*7B
2024-07-11T16:00:53.5642838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,241.90*77
2024-07-11T16:00:54.5641588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,241.92*74
2024-07-11T16:00:55.5659772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,242.05*79
2024-07-11T16:00:56.5656946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,242.13*7A
2024-07-11T16:00:57.5654969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,242.02*73
2024-07-11T16:00:58.5653071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,241.92*70
2024-07-11T16:00:59.5650294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,241.93*77
2024-07-11T16:01:00.5648963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,241.92*72
2024-07-11T16:01:01.5646733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,241.85*51
2024-07-11T16:01:02.5644826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,241.89*50
2024-07-11T16:01:03.5643000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,242.05*77
2024-07-11T16:01:04.5641141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,242.05*74
2024-07-11T16:01:05.5638759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,241.99*77
2024-07-11T16:01:06.5637306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,242.03*54
2024-07-11T16:01:07.5635780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,242.04*79
2024-07-11T16:01:08.5789538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,241.98*71
2024-07-11T16:01:09.5786838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,241.94*79
2024-07-11T16:01:10.5784978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,241.94*74
2024-07-11T16:01:11.5783015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,241.93*78
2024-07-11T16:01:12.5781800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,241.93*76
2024-07-11T16:01:13.5762706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,241.90*56
2024-07-11T16:01:14.5663170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,241.90*76
2024-07-11T16:01:15.5660784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,241.97*71
2024-07-11T16:01:16.5658129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,241.96*70
2024-07-11T16:01:17.5657734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,241.89*7D
2024-07-11T16:01:18.5654481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,241.88*72
2024-07-11T16:01:19.5653062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,241.90*73
2024-07-11T16:01:20.5704478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,241.85*73
2024-07-11T16:01:21.5751541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,241.75*7C
2024-07-11T16:01:22.5748719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,241.60*7C
2024-07-11T16:01:23.5746953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,241.58*7D
2024-07-11T16:01:24.5744472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,241.76*77
2024-07-11T16:01:25.5742922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,241.84*70
2024-07-11T16:01:26.5783245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,241.79*7F
2024-07-11T16:01:27.5636489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,241.83*54
2024-07-11T16:01:28.5656552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,241.86*7A
2024-07-11T16:01:29.5654381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,241.79*77
2024-07-11T16:01:30.5652253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,241.90*71
2024-07-11T16:01:31.5649706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,241.97*74
2024-07-11T16:01:32.5647505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,241.81*75
2024-07-11T16:01:33.5646789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,241.73*52
2024-07-11T16:01:34.5643906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,241.81*7C
2024-07-11T16:01:35.5641806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,241.93*7D
2024-07-11T16:01:36.5640397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,241.97*71
2024-07-11T16:01:37.5638485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,241.96*58
2024-07-11T16:01:38.5637043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,242.08*5F
2024-07-11T16:01:39.5634489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,242.23*7F
2024-07-11T16:01:40.5789030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,242.30*77
2024-07-11T16:01:41.5785852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,242.30*72
2024-07-11T16:01:42.5785139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,242.26*74
2024-07-11T16:01:43.5783837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,242.32*71
2024-07-11T16:01:44.5677895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,242.45*79
2024-07-11T16:01:45.5713130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,242.47*74
2024-07-11T16:01:46.5752180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,242.46*77
2024-07-11T16:01:47.5641784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,242.46*72
2024-07-11T16:01:48.5638788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,242.47*78
2024-07-11T16:01:49.5638047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,242.50*75
2024-07-11T16:01:50.5635144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,242.43*71
2024-07-11T16:01:51.5633970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,242.36*7C
2024-07-11T16:01:52.5788324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,242.40*72
2024-07-11T16:01:53.5785717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,242.43*76
2024-07-11T16:01:54.5783336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,242.36*76
2024-07-11T16:01:55.5722995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,242.29*78
2024-07-11T16:01:56.5719753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,242.29*59
2024-07-11T16:01:57.5718712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,242.29*5F
2024-07-11T16:01:58.5763984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,242.26*5B
2024-07-11T16:01:59.5761711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,242.30*78
2024-07-11T16:02:00.5685099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,242.38*74
2024-07-11T16:02:01.5681928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,242.28*75
2024-07-11T16:02:02.5679867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,242.05*7E
2024-07-11T16:02:03.5738973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,241.88*74
2024-07-11T16:02:04.5642761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,241.81*7D
2024-07-11T16:02:05.5794254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,241.82*7A
2024-07-11T16:02:06.5657736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,241.84*71
2024-07-11T16:02:07.5655046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,241.95*77
2024-07-11T16:02:08.5652819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,242.22*76
2024-07-11T16:02:09.5650844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,242.34*7E
2024-07-11T16:02:10.5648956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,242.24*5B
2024-07-11T16:02:11.5646890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,242.16*7B
2024-07-11T16:02:12.5644196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,242.21*7C
2024-07-11T16:02:13.5643190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,242.19*77
2024-07-11T16:02:14.5649069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,242.02*7A
2024-07-11T16:02:15.5639185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,241.86*58
2024-07-11T16:02:16.5636858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,241.87*53
2024-07-11T16:02:17.5791464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,242.01*7E
2024-07-11T16:02:18.5684252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,242.21*73
2024-07-11T16:02:19.5682552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,242.33*7C
2024-07-11T16:02:20.5681305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,242.33*7F
2024-07-11T16:02:21.5678379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,242.32*7D
2024-07-11T16:02:22.5676611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,242.25*7E
2024-07-11T16:02:23.5674412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,242.15*72
2024-07-11T16:02:24.5693796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,242.12*7E
2024-07-11T16:02:25.5692258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,242.05*73
2024-07-11T16:02:26.5690037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,241.95*71
2024-07-11T16:02:27.5687717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,241.92*5C
2024-07-11T16:02:28.5686264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,242.03*7B
2024-07-11T16:02:29.5724184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,242.22*79
2024-07-11T16:02:30.5781177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,242.16*7D
2024-07-11T16:02:31.5621889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,241.93*5A
2024-07-11T16:02:32.5660464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,241.98*5A
2024-07-11T16:02:33.5774900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,242.13*7D
2024-07-11T16:02:34.5773109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,241.96*76
2024-07-11T16:02:35.5794103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,241.68*7F
2024-07-11T16:02:36.5792625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,241.60*7D
2024-07-11T16:02:37.5790737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,241.67*7E
2024-07-11T16:02:38.5788196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,241.83*78
2024-07-11T16:02:39.5786788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,242.03*7D
2024-07-11T16:02:40.5735891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,242.18*74
2024-07-11T16:02:41.5652278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,242.35*79
2024-07-11T16:02:42.5650527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,242.49*74
2024-07-11T16:02:43.5646629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,242.48*70
2024-07-11T16:02:44.5646577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,242.35*7D
2024-07-11T16:02:45.5644490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,242.29*73
2024-07-11T16:02:46.5703837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,242.33*78
2024-07-11T16:02:47.5702536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,242.34*78
2024-07-11T16:02:48.5701180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,242.34*7E
2024-07-11T16:02:49.5776359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,242.39*72
2024-07-11T16:02:50.5656455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,242.32*7A
2024-07-11T16:02:51.5654573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,242.19*5C
2024-07-11T16:02:52.5652615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,242.18*7D
2024-07-11T16:02:53.5650440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,242.19*76
2024-07-11T16:02:54.5647855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,242.18*7F
2024-07-11T16:02:55.5656473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,242.26*7F
2024-07-11T16:02:56.5684306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,242.35*7D
2024-07-11T16:02:57.5682314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,242.23*7A
2024-07-11T16:02:58.5680554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,242.07*7A
2024-07-11T16:02:59.5678064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,242.06*73
2024-07-11T16:03:00.5677028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,241.99*74
2024-07-11T16:03:01.5751842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,241.86*70
2024-07-11T16:03:02.5772070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,241.86*72
2024-07-11T16:03:03.5767875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,241.95*52
2024-07-11T16:03:04.5654712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,242.00*5D
2024-07-11T16:03:05.5653039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,242.11*77
2024-07-11T16:03:06.5699608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,242.23*72
2024-07-11T16:03:07.5697414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,242.17*7D
2024-07-11T16:03:08.5695653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,242.08*71
2024-07-11T16:03:09.5693686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,242.07*71
2024-07-11T16:03:10.5691398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,242.06*78
2024-07-11T16:03:11.5689661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,241.98*7B
2024-07-11T16:03:12.5710973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,241.90*73
2024-07-11T16:03:13.5709281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,241.91*51
2024-07-11T16:03:14.5707341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,242.01*77
2024-07-11T16:03:15.5703951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,242.07*7A
2024-07-11T16:03:16.5701883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,242.06*7A
2024-07-11T16:03:17.5730209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,242.09*7B
2024-07-11T16:03:18.5699294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,242.14*73
2024-07-11T16:03:19.5696657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,242.16*7E
2024-07-11T16:03:20.5694892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,242.14*7B
2024-07-11T16:03:21.5693072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,242.08*74
2024-07-11T16:03:22.5753490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,242.09*70
2024-07-11T16:03:23.5775721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,242.19*7F
2024-07-11T16:03:24.5773041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,242.32*7C
2024-07-11T16:03:25.5771042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,242.33*7B
2024-07-11T16:03:26.5768917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,242.31*7A
2024-07-11T16:03:27.5767367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,242.37*78
2024-07-11T16:03:28.5765546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,242.35*77
2024-07-11T16:03:29.5763285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,242.34*79
2024-07-11T16:03:30.5761296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,242.46*55
2024-07-11T16:03:31.5657715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,242.49*56
2024-07-11T16:03:32.5655505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,242.41*54
2024-07-11T16:03:33.5653641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,242.39*71
2024-07-11T16:03:34.5650942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,242.43*7B
2024-07-11T16:03:35.5670294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,242.33*72
2024-07-11T16:03:36.5668472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,242.15*7E
2024-07-11T16:03:37.5666205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,242.11*73
2024-07-11T16:03:38.5664709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,242.09*71
2024-07-11T16:03:39.5662279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,242.06*7F
2024-07-11T16:03:40.5660307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,242.11*7C
2024-07-11T16:03:41.5658781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,242.06*74
2024-07-11T16:03:42.5656435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,242.04*7E
2024-07-11T16:03:43.5654726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,242.15*72
2024-07-11T16:03:44.5652403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,242.09*7C
2024-07-11T16:03:45.5650634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,241.97*50
2024-07-11T16:03:46.5648741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,242.00*73
2024-07-11T16:03:47.5803707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,241.95*71
2024-07-11T16:03:48.5800915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,241.87*75
2024-07-11T16:03:49.5798868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,241.85*79
2024-07-11T16:03:50.5797676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,241.74*73
2024-07-11T16:03:51.5795089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,241.76*7A
2024-07-11T16:03:52.5792366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,242.00*7C
2024-07-11T16:03:53.5791188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,242.10*70
2024-07-11T16:03:54.5656457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,241.99*77
2024-07-11T16:03:55.5708162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,241.98*5D
2024-07-11T16:03:56.5705256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,242.07*7A
2024-07-11T16:03:57.5704268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,242.04*7F
2024-07-11T16:03:58.5702040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,241.86*7F
2024-07-11T16:03:59.5700051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,241.75*79
2024-07-11T16:04:00.5698108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,241.71*75
2024-07-11T16:04:01.5695850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,241.65*72
2024-07-11T16:04:02.5694031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,241.70*7F
2024-07-11T16:04:03.5692390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,241.83*74
2024-07-11T16:04:04.5690320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,241.99*54
2024-07-11T16:04:05.5688014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,242.20*73
2024-07-11T16:04:06.5686474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,242.28*70
2024-07-11T16:04:07.5684414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,242.13*72
2024-07-11T16:04:08.5682224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,242.04*7B
2024-07-11T16:04:09.5680311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,242.06*7C
2024-07-11T16:04:10.5678550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,242.11*70
2024-07-11T16:04:11.5676821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,242.10*56
2024-07-11T16:04:12.5673307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,242.05*59
2024-07-11T16:04:13.5672220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,242.06*7A
2024-07-11T16:04:14.5669389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,242.01*7D
2024-07-11T16:04:15.5667730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,241.93*75
2024-07-11T16:04:16.5666157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,241.95*7D
2024-07-11T16:04:17.5664818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,241.95*77
2024-07-11T16:04:18.5662471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,241.88*7E
2024-07-11T16:04:19.5660425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,241.98*73
2024-07-11T16:04:20.5658157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,242.16*72
2024-07-11T16:04:21.5700533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,242.19*73
2024-07-11T16:04:22.5697385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,242.10*7E
2024-07-11T16:04:23.5729227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,242.05*75
2024-07-11T16:04:24.5745464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,242.03*78
2024-07-11T16:04:25.5653827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,242.04*76
2024-07-11T16:04:26.5808470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,241.93*78
2024-07-11T16:04:27.5806287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,241.80*70
2024-07-11T16:04:28.5648220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,241.83*7D
2024-07-11T16:04:29.5645945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,241.88*71
2024-07-11T16:04:30.5800905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,241.81*78
2024-07-11T16:04:31.5798964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,241.80*76
2024-07-11T16:04:32.5795222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,241.90*78
2024-07-11T16:04:33.5794056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,242.00*7D
2024-07-11T16:04:34.5792408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,242.03*73
2024-07-11T16:04:35.5790145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,242.04*52
2024-07-11T16:04:36.5661992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,242.06*56
2024-07-11T16:04:37.5713253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,242.14*78
2024-07-11T16:04:38.5710417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,242.18*7D
2024-07-11T16:04:39.5709035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,242.17*76
2024-07-11T16:04:40.5706970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,242.22*7B
2024-07-11T16:04:41.5770771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,242.24*7C
2024-07-11T16:04:42.5769000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,242.20*78
2024-07-11T16:04:43.5767631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,242.22*73
2024-07-11T16:04:44.5764626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,242.27*7F
2024-07-11T16:04:45.5762144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,242.31*77
2024-07-11T16:04:46.5761002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,242.31*7D
2024-07-11T16:04:47.5759290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,242.21*71
2024-07-11T16:04:48.5757149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,242.10*78
2024-07-11T16:04:49.5754849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,242.15*53
2024-07-11T16:04:50.5752518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,242.29*77
2024-07-11T16:04:51.5750686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,242.29*7D
2024-07-11T16:04:52.5749902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,242.26*74
2024-07-11T16:04:53.5747115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,242.31*5D
2024-07-11T16:04:54.5745151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,242.27*78
2024-07-11T16:04:55.5743177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,242.17*79
2024-07-11T16:04:56.5741425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,242.04*78
2024-07-11T16:04:57.5739461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,241.92*72
2024-07-11T16:04:58.5737221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,241.96*7B
2024-07-11T16:04:59.5735889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,242.14*7D
2024-07-11T16:05:00.5733193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,242.37*7B
2024-07-11T16:05:01.5730898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,242.45*77
2024-07-11T16:05:02.5729162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,242.40*74
2024-07-11T16:05:03.5727411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,242.40*79
2024-07-11T16:05:04.5725129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,242.29*72
2024-07-11T16:05:05.5722897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,242.15*7D
2024-07-11T16:05:06.5720905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,242.22*78
2024-07-11T16:05:07.5718638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,242.24*70
2024-07-11T16:05:08.5716790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,242.05*7D
2024-07-11T16:05:09.5715547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,241.99*5C
2024-07-11T16:05:10.5713494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,242.07*72
2024-07-11T16:05:11.5711324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,242.11*7A
2024-07-11T16:05:12.5709331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,242.11*72
2024-07-11T16:05:13.5707746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,242.06*74
2024-07-11T16:05:14.5705361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,242.05*71
2024-07-11T16:05:15.5704220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,242.12*78
2024-07-11T16:05:16.5702034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,242.21*76
2024-07-11T16:05:17.5699387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,242.32*71
2024-07-11T16:05:18.5697830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,242.38*74
2024-07-11T16:05:19.5696196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,242.36*51
2024-07-11T16:05:20.5693740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,242.31*57
2024-07-11T16:05:21.5747351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,242.25*73
2024-07-11T16:05:22.5745167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,242.17*76
2024-07-11T16:05:23.5743370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,242.03*74
2024-07-11T16:05:24.5741710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,241.86*76
2024-07-11T16:05:25.5739177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,241.84*75
2024-07-11T16:05:26.5761550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,242.00*78
2024-07-11T16:05:27.5759339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,242.14*74
2024-07-11T16:05:28.5757252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,242.18*7A
2024-07-11T16:05:29.5818164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,242.27*7D
2024-07-11T16:05:30.5752987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,242.29*53
2024-07-11T16:05:31.5751581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,242.17*7B
2024-07-11T16:05:32.5749046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,242.16*7D
2024-07-11T16:05:33.5747010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,242.21*7F
2024-07-11T16:05:34.5745357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,242.11*7B
2024-07-11T16:05:35.5766364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,242.03*77
2024-07-11T16:05:36.5764495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,241.98*7B
2024-07-11T16:05:37.5762579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,241.86*74
2024-07-11T16:05:38.5760146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,241.83*71
2024-07-11T16:05:39.5758793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,241.91*7D
2024-07-11T16:05:40.5756366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,242.08*75
2024-07-11T16:05:41.5797192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,242.21*7F
2024-07-11T16:05:42.5795939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,242.18*7E
2024-07-11T16:05:43.5864768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,242.14*7B
2024-07-11T16:05:44.5682450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,242.07*78
2024-07-11T16:05:45.5699094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,242.02*7E
2024-07-11T16:05:46.5772007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,242.03*7D
2024-07-11T16:05:47.5769311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,241.98*7E
2024-07-11T16:05:48.5766966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,241.89*7D
2024-07-11T16:05:49.5766102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,241.75*7D
2024-07-11T16:05:50.5763999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,241.70*59
2024-07-11T16:05:51.5761744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,241.82*73
2024-07-11T16:05:52.5759815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,241.93*75
2024-07-11T16:05:53.5758488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,241.97*79
2024-07-11T16:05:54.5756013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,241.96*71
2024-07-11T16:05:55.5754134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,241.99*76
2024-07-11T16:05:56.5752329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,241.98*79
2024-07-11T16:05:57.5750545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,241.79*78
2024-07-11T16:05:58.5747652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,241.70*7F
2024-07-11T16:05:59.5746459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,241.82*78
2024-07-11T16:06:00.5745031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,241.78*75
2024-07-11T16:06:01.5741999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,241.69*58
2024-07-11T16:06:02.5739889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,241.80*55
2024-07-11T16:06:03.5738354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,241.93*7D
2024-07-11T16:06:04.5736486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,242.01*73
2024-07-11T16:06:05.5733663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,242.10*76
2024-07-11T16:06:06.5753810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,242.12*7B
2024-07-11T16:06:07.5654450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,242.14*70
2024-07-11T16:06:08.5806535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,242.12*7C
2024-07-11T16:06:09.5806673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,242.01*7B
2024-07-11T16:06:10.5803599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,241.96*79
2024-07-11T16:06:11.5802296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,242.05*79
2024-07-11T16:06:12.5662386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,242.07*78
2024-07-11T16:06:13.5660333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,242.01*52
2024-07-11T16:06:14.5657730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,242.09*56
2024-07-11T16:06:15.5656728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,242.13*73
2024-07-11T16:06:16.5694161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,242.08*72
2024-07-11T16:06:17.5691805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,241.98*72
2024-07-11T16:06:18.5689975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,241.93*7F
2024-07-11T16:06:19.5761363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,241.96*73
2024-07-11T16:06:20.5759101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,242.00*7E
2024-07-11T16:06:21.5756753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,241.98*76
2024-07-11T16:06:22.5778698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,241.96*75
2024-07-11T16:06:23.5797512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,242.03*7A
2024-07-11T16:06:24.5731499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,242.04*7E
2024-07-11T16:06:25.5661803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,241.93*7C
2024-07-11T16:06:26.5659288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,241.89*51
2024-07-11T16:06:27.5657979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,241.94*70
2024-07-11T16:06:28.5811886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,241.95*7F
2024-07-11T16:06:29.5809948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,241.92*72
2024-07-11T16:06:30.5808211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,241.91*75
2024-07-11T16:06:31.5806217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,241.95*5A
2024-07-11T16:06:32.5648274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,241.98*51
2024-07-11T16:06:33.5802322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,242.01*79
2024-07-11T16:06:34.5696569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,242.03*76
2024-07-11T16:06:35.5694867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,241.95*7A
2024-07-11T16:06:36.5692956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,241.88*7D
2024-07-11T16:06:37.5691806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,241.94*7D
2024-07-11T16:06:38.5689415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,242.00*7C
2024-07-11T16:06:39.5686987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,241.98*7E
2024-07-11T16:06:40.5684975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,241.96*75
2024-07-11T16:06:41.5683377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,241.99*70
2024-07-11T16:06:42.5681390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,242.02*7E
2024-07-11T16:06:43.5679595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,241.93*71
2024-07-11T16:06:44.5675981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,241.87*72
2024-07-11T16:06:45.5675413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,241.98*7C
2024-07-11T16:06:46.5673670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,241.93*77
2024-07-11T16:06:47.5671522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,241.78*77
2024-07-11T16:06:48.5668949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,241.89*76
2024-07-11T16:06:49.5698531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,242.10*7C
2024-07-11T16:06:50.5734104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,242.11*7E
2024-07-11T16:06:51.5732385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,242.06*74
2024-07-11T16:06:52.5729519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,242.12*76
2024-07-11T16:06:53.5726333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,242.23*7D
2024-07-11T16:06:54.5723427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,242.21*70
2024-07-11T16:06:55.5720450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,242.03*78
2024-07-11T16:06:56.5718259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,241.98*79
2024-07-11T16:06:57.5716045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,242.13*75
2024-07-11T16:06:58.5712966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,242.25*75
2024-07-11T16:06:59.5752761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,242.34*72
2024-07-11T16:07:00.5749330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,242.41*5C
2024-07-11T16:07:01.5747888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,242.44*59
2024-07-11T16:07:02.5725303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,242.46*7B
2024-07-11T16:07:03.5668758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,242.45*78
2024-07-11T16:07:04.5669361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,242.38*75
2024-07-11T16:07:05.5719712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,242.23*7A
2024-07-11T16:07:06.5762836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,242.16*51
2024-07-11T16:07:07.5736812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,242.24*7E
2024-07-11T16:07:08.5733676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,242.27*72
2024-07-11T16:07:09.5731664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,242.12*7A
2024-07-11T16:07:10.5766508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,242.16*5C
2024-07-11T16:07:11.5648989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,242.34*5C
2024-07-11T16:07:12.5646676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,242.31*7D
2024-07-11T16:07:13.5801107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,242.20*7F
2024-07-11T16:07:14.5677238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,242.21*76
2024-07-11T16:07:15.5674942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,242.25*7B
2024-07-11T16:07:16.5673395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,242.17*7A
2024-07-11T16:07:17.5670122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,242.07*55
2024-07-11T16:07:18.5668364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,242.13*5C
2024-07-11T16:07:19.5666257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,242.24*7D
2024-07-11T16:07:20.5662821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,242.32*79
2024-07-11T16:07:21.5662043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,242.30*7B
2024-07-11T16:07:22.5699852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,242.14*78
2024-07-11T16:07:23.5699390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,242.09*70
2024-07-11T16:07:24.5696164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,242.18*74
2024-07-11T16:07:25.5703703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,242.13*7D
2024-07-11T16:07:26.5693358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,242.13*72
2024-07-11T16:07:27.5738063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,242.25*7E
2024-07-11T16:07:28.5735899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,242.30*5C
2024-07-11T16:07:29.5733981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,242.33*71
2024-07-11T16:07:30.5732302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,242.36*70
2024-07-11T16:07:31.5730450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,242.17*77
2024-07-11T16:07:32.5763410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,242.09*73
2024-07-11T16:07:33.5725591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,242.29*72
2024-07-11T16:07:34.5723437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,242.35*70
2024-07-11T16:07:35.5741643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,242.20*79
2024-07-11T16:07:36.5741189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,242.18*74
2024-07-11T16:07:37.5738278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,242.25*7A
2024-07-11T16:07:38.5762928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,242.26*7D
2024-07-11T16:07:39.5759940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,242.28*72
2024-07-11T16:07:40.5758328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,242.40*79
2024-07-11T16:07:41.5755476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,242.52*7C
2024-07-11T16:07:42.5754885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,242.51*7C
2024-07-11T16:07:43.5787974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,242.37*55
2024-07-11T16:07:44.5772815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,242.35*5E
2024-07-11T16:07:45.5771008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,242.41*7A
2024-07-11T16:07:46.5769221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,242.34*76
2024-07-11T16:07:47.5767251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,242.27*79
2024-07-11T16:07:48.5765041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,242.24*74
2024-07-11T16:07:49.5763603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,242.23*7E
2024-07-11T16:07:50.5761772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,242.24*7E
2024-07-11T16:07:51.5759204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,242.23*7C
2024-07-11T16:07:52.5756794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,242.10*73
2024-07-11T16:07:53.5754461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,242.06*7F
2024-07-11T16:07:54.5753456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,242.21*7C
2024-07-11T16:07:55.5773209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,242.27*7C
2024-07-11T16:07:56.5770493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,242.16*72
2024-07-11T16:07:57.5768113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,242.05*59
2024-07-11T16:07:58.5765472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,242.10*7C
2024-07-11T16:07:59.5761163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,242.14*7D
2024-07-11T16:08:00.5760002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,242.03*75
2024-07-11T16:08:01.5757308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,242.00*7A
2024-07-11T16:08:02.5755070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,241.99*71
2024-07-11T16:08:03.5752240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,241.95*7D
2024-07-11T16:08:04.5750220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,241.88*77
2024-07-11T16:08:05.5747331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,241.88*72
2024-07-11T16:08:06.5745056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,241.98*7F
2024-07-11T16:08:07.5742884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,242.05*79
2024-07-11T16:08:08.5740644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,242.02*7B
2024-07-11T16:08:09.5738320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,242.00*57
2024-07-11T16:08:10.5756660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,242.02*7D
2024-07-11T16:08:11.5753735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,242.03*7D
2024-07-11T16:08:12.5751569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,242.00*7B
2024-07-11T16:08:13.5749829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,241.87*70
2024-07-11T16:08:14.5629644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,241.77*5A
2024-07-11T16:08:15.5673993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,241.88*70
2024-07-11T16:08:16.5671917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,241.95*77
2024-07-11T16:08:17.5669774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,241.92*7A
2024-07-11T16:08:18.5705994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,241.99*7D
2024-07-11T16:08:19.5665409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,242.16*79
2024-07-11T16:08:20.5707992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,242.26*74
2024-07-11T16:08:21.5725480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,242.22*70
2024-07-11T16:08:22.5630798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,242.13*5A
2024-07-11T16:08:23.5628629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,242.15*56
2024-07-11T16:08:24.5783514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,242.22*78
2024-07-11T16:08:25.5781532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,242.16*79
2024-07-11T16:08:26.5779000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,242.06*7A
2024-07-11T16:08:27.5776939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,242.03*7C
2024-07-11T16:08:28.5775018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,241.95*74
2024-07-11T16:08:29.5772609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,241.80*71
2024-07-11T16:08:30.5770694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,241.85*74
2024-07-11T16:08:31.5652120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,242.05*78
2024-07-11T16:08:32.5648630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,241.99*7E
2024-07-11T16:08:33.5647522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,241.79*5E
2024-07-11T16:08:34.5644954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,241.86*54
2024-07-11T16:08:35.5643826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,242.09*76
2024-07-11T16:08:36.5722930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,242.05*7A
2024-07-11T16:08:37.5795178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,241.83*74
2024-07-11T16:08:38.5636779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,241.80*5B
2024-07-11T16:08:39.5695700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,241.93*70
2024-07-11T16:08:40.5751164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,241.95*72
2024-07-11T16:08:41.5749035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,241.97*74
2024-07-11T16:08:42.5745831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,241.94*70
2024-07-11T16:08:43.5745213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,241.83*73
2024-07-11T16:08:44.5743201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,241.96*73
2024-07-11T16:08:45.5741146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,242.28*76
2024-07-11T16:08:46.5738374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,242.41*72
2024-07-11T16:08:47.5736180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,242.44*56
2024-07-11T16:08:48.5735314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,242.56*58
2024-07-11T16:08:49.5661011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,242.64*7E
2024-07-11T16:08:50.5658459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,242.58*73
2024-07-11T16:08:51.5657032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,242.51*73
2024-07-11T16:08:52.5675023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,242.54*75
2024-07-11T16:08:53.5673003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,242.51*7C
2024-07-11T16:08:54.5670845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,242.40*7A
2024-07-11T16:08:55.5668309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,242.34*5E
2024-07-11T16:08:56.5666611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,242.37*73
2024-07-11T16:08:57.5664738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,242.37*78
2024-07-11T16:08:58.5662816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,242.30*78
2024-07-11T16:08:59.5661125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,242.28*76
2024-07-11T16:09:00.5659138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,242.42*7E
2024-07-11T16:09:01.5656701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,242.54*7F
2024-07-11T16:09:02.5673388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,242.39*79
2024-07-11T16:09:03.5671338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,242.21*7D
2024-07-11T16:09:04.5701872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,242.10*7C
2024-07-11T16:09:05.5700224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,241.90*7C
2024-07-11T16:09:06.5697305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,241.79*76
2024-07-11T16:09:07.5696538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,241.83*74
2024-07-11T16:09:08.5726415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,241.76*53
2024-07-11T16:09:09.5723592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,241.79*5C
2024-07-11T16:09:10.5721821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,241.96*7E
2024-07-11T16:09:11.5720191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,241.96*74
2024-07-11T16:09:12.5718420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,241.82*74
2024-07-11T16:09:13.5715959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,241.87*7E
2024-07-11T16:09:14.5719913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,242.08*71
2024-07-11T16:09:15.5712303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,242.08*73
2024-07-11T16:09:16.5709968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,241.89*7D
2024-07-11T16:09:17.5707940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,241.69*5F
2024-07-11T16:09:18.5705872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,241.67*76
2024-07-11T16:09:19.5703229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,241.76*7F
2024-07-11T16:09:20.5759672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,241.74*74
2024-07-11T16:09:21.5758366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,241.78*58
2024-07-11T16:09:22.5755503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,242.01*50
2024-07-11T16:09:23.5753385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,242.08*70
2024-07-11T16:09:24.5751820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,242.00*7C
2024-07-11T16:09:25.5749708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,242.07*7A
2024-07-11T16:09:26.5748184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,242.16*7F
2024-07-11T16:09:27.5746233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,242.04*73
2024-07-11T16:09:28.5743365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,241.82*72
2024-07-11T16:09:29.5741719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,241.78*5C
2024-07-11T16:09:30.5740564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,241.93*78
2024-07-11T16:09:31.5737525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,241.90*78
2024-07-11T16:09:32.5735240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,241.81*5F
2024-07-11T16:09:33.5733643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,241.95*54
2024-07-11T16:09:34.5731529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,242.13*7E
2024-07-11T16:09:35.5750159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,242.10*7C
2024-07-11T16:09:36.5639749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,242.02*77
2024-07-11T16:09:37.5794220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,242.06*7E
2024-07-11T16:09:38.5791730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,242.11*77
2024-07-11T16:09:39.5790276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,242.10*74
2024-07-11T16:09:40.5788237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,242.05*79
2024-07-11T16:09:41.5786118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,241.97*71
2024-07-11T16:09:42.5649629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,241.88*7B
2024-07-11T16:09:43.5753951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,241.87*7D
2024-07-11T16:09:44.5776781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,241.89*70
2024-07-11T16:09:45.5774750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,241.88*75
2024-07-11T16:09:46.5773072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,241.94*5D
2024-07-11T16:09:47.5645274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,242.08*50
2024-07-11T16:09:48.5641914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,242.12*7B
2024-07-11T16:09:49.5640928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,242.02*78
2024-07-11T16:09:50.5795676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,242.01*7E
2024-07-11T16:09:51.5793267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.25,242.02*75
2024-07-11T16:09:52.5791082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.41,241.85*73
2024-07-11T16:09:53.5789036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,241.62*72
2024-07-11T16:09:54.5787130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,241.59*5C
2024-07-11T16:09:55.5805534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,241.65*72
2024-07-11T16:09:56.5803049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,241.71*72
2024-07-11T16:09:57.5645072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,241.87*5E
2024-07-11T16:09:58.5643041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,241.94*5E
2024-07-11T16:09:59.5641211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,241.94*73
2024-07-11T16:10:00.5779853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,241.99*74
2024-07-11T16:10:01.5646178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,241.97*73
2024-07-11T16:10:02.5800635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,241.91*70
2024-07-11T16:10:03.5798273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,241.93*70
2024-07-11T16:10:04.5796915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,241.95*70
2024-07-11T16:10:05.5794870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,241.87*7B
2024-07-11T16:10:06.5635520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,241.76*5B
2024-07-11T16:10:07.5670723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,241.73*55
2024-07-11T16:10:08.5701902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,241.91*75
2024-07-11T16:10:09.5699546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,242.00*71
2024-07-11T16:10:10.5697426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,241.80*73
2024-07-11T16:10:11.5695652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,241.69*56
2024-07-11T16:10:12.5693855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,241.78*70
2024-07-11T16:10:13.5692121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,241.89*72
2024-07-11T16:10:14.5690015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,241.90*76
2024-07-11T16:10:15.5687820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,241.89*55
2024-07-11T16:10:16.5705860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,241.97*5F
2024-07-11T16:10:17.5703707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,242.10*53
2024-07-11T16:10:18.5701987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,242.07*7F
2024-07-11T16:10:19.5700335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,241.98*79
2024-07-11T16:10:20.5697836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,241.96*74
2024-07-11T16:10:21.5696216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,241.92*51
2024-07-11T16:10:22.5694544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,241.98*7D
2024-07-11T16:10:23.5692136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,242.07*70
2024-07-11T16:10:24.5690292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,242.12*72
2024-07-11T16:10:25.5688468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,242.26*7D
2024-07-11T16:10:26.5686212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,242.39*7F
2024-07-11T16:10:27.5684901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,242.28*79
2024-07-11T16:10:28.5682288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,242.20*7D
2024-07-11T16:10:29.5680149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,242.25*78
2024-07-11T16:10:30.5678275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,242.18*74
2024-07-11T16:10:31.5676215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,242.19*7E
2024-07-11T16:10:32.5673970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,242.26*75
2024-07-11T16:10:33.5672139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,242.13*73
2024-07-11T16:10:34.5670485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,241.98*7B
2024-07-11T16:10:35.5668777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,242.05*7E
2024-07-11T16:10:36.5667139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,242.15*73
2024-07-11T16:10:37.5665013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,242.18*76
2024-07-11T16:10:38.5662599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,242.25*7E
2024-07-11T16:10:39.5660890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,242.28*52
2024-07-11T16:10:40.5689517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,242.28*56
2024-07-11T16:10:41.5687288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,242.34*7C
2024-07-11T16:10:42.5685758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,242.43*7E
2024-07-11T16:10:43.5683748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,242.42*72
2024-07-11T16:10:44.5681830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,242.25*73
2024-07-11T16:10:45.5679889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,242.13*59
2024-07-11T16:10:46.5678172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,242.21*7C
2024-07-11T16:10:47.5676530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,242.25*79
2024-07-11T16:10:48.5674152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,242.25*70
2024-07-11T16:10:49.5658901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,242.33*7F
2024-07-11T16:10:50.5731439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,242.23*51
2024-07-11T16:10:51.5729360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,242.08*59
2024-07-11T16:10:52.5727477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,242.21*79
2024-07-11T16:10:53.5725321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,242.25*7B
2024-07-11T16:10:54.5757144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,242.08*7B
2024-07-11T16:10:55.5754783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,242.00*5E
2024-07-11T16:10:56.5752827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,242.06*59
2024-07-11T16:10:57.5750636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,242.11*7C
2024-07-11T16:10:58.5748680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,242.07*7D
2024-07-11T16:10:59.5747105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,242.06*74
2024-07-11T16:11:00.5744592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,242.15*75
2024-07-11T16:11:01.5742726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,242.06*79
2024-07-11T16:11:02.5741764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,241.93*57
2024-07-11T16:11:03.5791530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,242.02*75
2024-07-11T16:11:04.5789988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,242.05*75
2024-07-11T16:11:05.5785758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,241.86*72
2024-07-11T16:11:06.5850236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,241.80*72
2024-07-11T16:11:07.5783521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,241.89*7B
2024-07-11T16:11:08.5780718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,241.90*71
2024-07-11T16:11:09.5777845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,241.87*79
2024-07-11T16:11:10.5775790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,241.90*7F
2024-07-11T16:11:11.5774102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,241.95*7B
2024-07-11T16:11:12.5770848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,241.88*7E
2024-07-11T16:11:13.5769435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,241.74*7B
2024-07-11T16:11:14.5766605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,241.70*7E
2024-07-11T16:11:15.5764241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,241.67*71
2024-07-11T16:11:16.5762287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,241.59*74
2024-07-11T16:11:17.5759752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,241.57*78
2024-07-11T16:11:18.5757317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,241.54*7E
2024-07-11T16:11:19.5755381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,241.50*7F
2024-07-11T16:11:20.5752869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,241.44*7D
2024-07-11T16:11:21.5750862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,241.24*7B
2024-07-11T16:11:22.5645320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,241.09*7B
2024-07-11T16:11:23.5798659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,241.14*78
2024-07-11T16:11:24.5796672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,241.05*7F
2024-07-11T16:11:25.5794909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,240.85*7B
2024-07-11T16:11:26.5792828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,240.86*74
2024-07-11T16:11:27.5790601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,240.95*71
2024-07-11T16:11:28.5788567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,240.88*7D
2024-07-11T16:11:29.5785417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,240.85*79
2024-07-11T16:11:30.5784299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,240.94*73
2024-07-11T16:11:31.5782823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,240.92*76
2024-07-11T16:11:32.5778965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,240.86*7E
2024-07-11T16:11:33.5649078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,240.90*70
2024-07-11T16:11:34.5803171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,240.95*75
2024-07-11T16:11:35.5688045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,240.91*7E
2024-07-11T16:11:36.5686368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,240.86*7F
2024-07-11T16:11:37.5683984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,240.91*72
2024-07-11T16:11:38.5680184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,241.04*7F
2024-07-11T16:11:39.5679785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,241.11*7B
2024-07-11T16:11:40.5678098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,241.17*70
2024-07-11T16:11:41.5675274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,241.19*7B
2024-07-11T16:11:42.5674772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,241.24*7D
2024-07-11T16:11:43.5710489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,241.29*7E
2024-07-11T16:11:44.5708033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,241.23*7D
2024-07-11T16:11:45.5706213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,241.15*7D
2024-07-11T16:11:46.5735029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,241.10*57
2024-07-11T16:11:47.5732810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,240.95*70
2024-07-11T16:11:48.5787169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,240.84*7B
2024-07-11T16:11:49.5751574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,240.89*78
2024-07-11T16:11:50.5749705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,240.93*73
2024-07-11T16:11:51.5747136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,240.88*75
2024-07-11T16:11:52.5744176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,240.83*75
2024-07-11T16:11:53.5774905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,240.89*71
2024-07-11T16:11:54.5773030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,241.02*7B
2024-07-11T16:11:55.5771805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,241.04*79
2024-07-11T16:11:56.5769527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,240.97*7C
2024-07-11T16:11:57.5767904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,240.99*57
2024-07-11T16:11:58.5765638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,241.06*7B
2024-07-11T16:11:59.5763924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,241.10*71
2024-07-11T16:12:00.5761443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,241.05*7D
2024-07-11T16:12:01.5759470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,240.97*71
2024-07-11T16:12:02.5757658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,240.97*72
2024-07-11T16:12:03.5755606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,240.97*7C
2024-07-11T16:12:04.5753997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,240.88*7E
2024-07-11T16:12:05.5751621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,240.74*5F
2024-07-11T16:12:06.5786833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,240.68*57
2024-07-11T16:12:07.5747574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,240.77*70
2024-07-11T16:12:08.5745457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,240.84*74
2024-07-11T16:12:09.5668377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,240.79*7C
2024-07-11T16:12:10.5693232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,240.65*7E
2024-07-11T16:12:11.5691168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,240.57*5E
2024-07-11T16:12:12.5688202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,240.72*78
2024-07-11T16:12:13.5686830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,240.96*72
2024-07-11T16:12:14.5684251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,240.94*7D
2024-07-11T16:12:15.5682331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,240.81*54
2024-07-11T16:12:16.5679410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,240.84*5F
2024-07-11T16:12:17.5678652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,240.80*72
2024-07-11T16:12:18.5676546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,240.67*7A
2024-07-11T16:12:19.5673503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,240.67*71
2024-07-11T16:12:20.5671710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,240.72*77
2024-07-11T16:12:21.5690796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,240.75*74
2024-07-11T16:12:22.5688983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,240.77*79
2024-07-11T16:12:23.5687230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,240.81*74
2024-07-11T16:12:24.5747458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,240.91*7F
2024-07-11T16:12:25.5725178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,240.92*74
2024-07-11T16:12:26.5765285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,240.96*76
2024-07-11T16:12:27.5762879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,241.18*7D
2024-07-11T16:12:28.5781230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,241.22*76
2024-07-11T16:12:29.5779795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,241.09*76
2024-07-11T16:12:30.5654456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,241.13*70
2024-07-11T16:12:31.5808423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,241.18*70
2024-07-11T16:12:32.5650256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,240.99*56
2024-07-11T16:12:33.5647919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,240.88*50
2024-07-11T16:12:34.5645754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,241.00*7C
2024-07-11T16:12:35.5800278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,241.03*75
2024-07-11T16:12:36.5798151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,240.96*79
2024-07-11T16:12:37.5797329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,241.06*75
2024-07-11T16:12:38.5794635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,241.12*74
2024-07-11T16:12:39.5793727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,240.93*7C
2024-07-11T16:12:40.5671592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,240.93*76
2024-07-11T16:12:41.5810622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,241.16*73
2024-07-11T16:12:42.5808359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,241.13*7E
2024-07-11T16:12:43.5650265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,241.03*52
2024-07-11T16:12:44.5648407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,241.06*5D
2024-07-11T16:12:45.5645661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,241.08*5D
2024-07-11T16:12:46.5800295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,241.10*7C
2024-07-11T16:12:47.5798224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,241.15*71
2024-07-11T16:12:48.5795940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,241.18*77
2024-07-11T16:12:49.5794538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,241.18*70
2024-07-11T16:12:50.5792012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,241.24*7E
2024-07-11T16:12:51.5790556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,241.16*76
2024-07-11T16:12:52.5788128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,241.02*7C
2024-07-11T16:12:53.5786328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,241.04*75
2024-07-11T16:12:54.5784570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,241.17*7F
2024-07-11T16:12:55.5782512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,241.23*76
2024-07-11T16:12:56.5780068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,241.19*73
2024-07-11T16:12:57.5778619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,241.21*79
2024-07-11T16:12:58.5775857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,241.34*7C
2024-07-11T16:12:59.5774592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,241.30*72
2024-07-11T16:13:00.5772252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,241.20*7B
2024-07-11T16:13:01.5787747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,241.24*7B
2024-07-11T16:13:02.5660603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,241.33*74
2024-07-11T16:13:03.5658376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,241.34*74
2024-07-11T16:13:04.5656611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,241.29*73
2024-07-11T16:13:05.5810437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,241.35*7C
2024-07-11T16:13:06.5808430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,241.39*71
2024-07-11T16:13:07.5806430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,241.26*71
2024-07-11T16:13:08.5804528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,241.23*71
2024-07-11T16:13:09.5802573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,241.31*7D
2024-07-11T16:13:10.5800434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,241.34*78
2024-07-11T16:13:11.5642517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,241.38*57
2024-07-11T16:13:12.5641412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,241.46*50
2024-07-11T16:13:13.5660592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,241.50*7A
2024-07-11T16:13:14.5690794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,241.47*77
2024-07-11T16:13:15.5687545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,241.45*7B
2024-07-11T16:13:16.5686710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,241.26*7D
2024-07-11T16:13:17.5684459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,241.05*5B
2024-07-11T16:13:18.5682743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,241.04*5B
2024-07-11T16:13:19.5680725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,241.04*7F
2024-07-11T16:13:20.5678172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,240.88*7B
2024-07-11T16:13:21.5676181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,240.72*73
2024-07-11T16:13:22.5736162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,240.64*70
2024-07-11T16:13:23.5775317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,240.64*56
2024-07-11T16:13:24.5774115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,240.66*51
2024-07-11T16:13:25.5805060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,240.53*7C
2024-07-11T16:13:26.5802592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,240.42*73
2024-07-11T16:13:27.5801302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,240.40*74
2024-07-11T16:13:28.5798532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,240.24*78
2024-07-11T16:13:29.5663202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,239.99*72
2024-07-11T16:13:30.5661486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,239.79*7B
2024-07-11T16:13:31.5659589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,239.75*75
2024-07-11T16:13:32.5813143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,239.80*77
2024-07-11T16:13:33.5676306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,239.74*7E
2024-07-11T16:13:34.5674330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,239.63*55
2024-07-11T16:13:35.5672178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,239.70*5D
2024-07-11T16:13:36.5670321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,239.94*7D
2024-07-11T16:13:37.5667966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,239.95*77
2024-07-11T16:13:38.5696882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,239.78*72
2024-07-11T16:13:39.5664112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,239.81*7C
2024-07-11T16:13:40.5662546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,239.80*79
2024-07-11T16:13:41.5712275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,239.57*7E
2024-07-11T16:13:42.5710715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,239.52*76
2024-07-11T16:13:43.5708297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,239.60*73
2024-07-11T16:13:44.5706556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,239.58*79
2024-07-11T16:13:45.5704649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,239.62*55
2024-07-11T16:13:46.5702019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,239.92*7F
2024-07-11T16:13:47.5700180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,240.06*7C
2024-07-11T16:13:48.5698193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,239.96*71
2024-07-11T16:13:49.5696288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,239.92*59
2024-07-11T16:13:50.5699988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,240.03*7F
2024-07-11T16:13:51.5712544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,240.13*73
2024-07-11T16:13:52.5711694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,240.13*7E
2024-07-11T16:13:53.5707656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,240.17*7A
2024-07-11T16:13:54.5705645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,240.23*58
2024-07-11T16:13:55.5704554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,240.25*5C
2024-07-11T16:13:56.5702931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,240.21*7E
2024-07-11T16:13:57.5700848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,240.26*75
2024-07-11T16:13:58.5698366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,240.43*7D
2024-07-11T16:13:59.5722697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,240.48*79
2024-07-11T16:14:00.5720381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,240.42*79
2024-07-11T16:14:01.5721763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,240.36*5D
2024-07-11T16:14:02.5716872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,240.32*5B
2024-07-11T16:14:03.5714991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,240.41*7F
2024-07-11T16:14:04.5713275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,240.62*7A
2024-07-11T16:14:05.5710004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,240.59*7C
2024-07-11T16:14:06.5709078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,240.39*75
2024-07-11T16:14:07.5707256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,240.30*5D
2024-07-11T16:14:08.5704313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,240.29*54
2024-07-11T16:14:09.5702843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,240.21*73
2024-07-11T16:14:10.5700088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,240.14*73
2024-07-11T16:14:11.5698946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,240.17*7F
2024-07-11T16:14:12.5696916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,240.13*7C
2024-07-11T16:14:13.5695178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,239.98*5B
2024-07-11T16:14:14.5692721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,239.94*50
2024-07-11T16:14:15.5707773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,239.95*7D
2024-07-11T16:14:16.5705525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,239.85*7B
2024-07-11T16:14:17.5733270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,239.79*7F
2024-07-11T16:14:18.5731565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,239.76*7A
2024-07-11T16:14:19.5729727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,239.63*79
2024-07-11T16:14:20.5727732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,239.48*73
2024-07-11T16:14:21.5725633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,239.44*75
2024-07-11T16:14:22.5785327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,239.52*77
2024-07-11T16:14:23.5701046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,239.56*7C
2024-07-11T16:14:24.5699020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,239.47*70
2024-07-11T16:14:25.5696671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,239.43*77
2024-07-11T16:14:26.5732233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,239.55*7C
2024-07-11T16:14:27.5730493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,239.50*72
2024-07-11T16:14:28.5730194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,239.22*74
2024-07-11T16:14:29.5748035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,239.18*53
2024-07-11T16:14:30.5745598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,239.41*75
2024-07-11T16:14:31.5771197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,239.42*72
2024-07-11T16:14:32.5769653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,239.41*5F
2024-07-11T16:14:33.5790307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,239.60*55
2024-07-11T16:14:34.5788246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,239.70*7D
2024-07-11T16:14:35.5785909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,239.70*7F
2024-07-11T16:14:36.5784326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,239.76*77
2024-07-11T16:14:37.5782499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,239.81*74
2024-07-11T16:14:38.5803624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,239.73*7E
2024-07-11T16:14:39.5664762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,239.71*72
2024-07-11T16:14:40.5819244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,239.83*71
2024-07-11T16:14:41.5817302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,239.88*71
2024-07-11T16:14:42.5814922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,239.79*71
2024-07-11T16:14:43.5656388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,239.78*57
2024-07-11T16:14:44.5653662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,239.90*5B
2024-07-11T16:14:45.5808981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,240.03*7E
2024-07-11T16:14:46.5707277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,240.14*71
2024-07-11T16:14:47.5741969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,240.13*7E
2024-07-11T16:14:48.5740779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,240.04*7A
2024-07-11T16:14:49.5738502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,239.89*74
2024-07-11T16:14:50.5737261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,239.84*72
2024-07-11T16:14:51.5734622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,239.93*7D
2024-07-11T16:14:52.5732983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,239.95*76
2024-07-11T16:14:53.5755217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,239.92*5D
2024-07-11T16:14:54.5784715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,239.96*51
2024-07-11T16:14:55.5783723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,239.97*5F
2024-07-11T16:14:56.5781566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,239.98*78
2024-07-11T16:14:57.5667894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,240.09*70
2024-07-11T16:14:58.5724329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,240.17*72
2024-07-11T16:14:59.5805032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,240.05*73
2024-07-11T16:15:00.5647065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,239.92*52
2024-07-11T16:15:01.5644802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,239.93*58
2024-07-11T16:15:02.5798387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,239.99*70
2024-07-11T16:15:03.5796698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.06,239.97*7A
2024-07-11T16:15:04.5818109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,239.88*7D
2024-07-11T16:15:05.5660411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,239.89*5E
2024-07-11T16:15:06.5658313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,240.04*5A
2024-07-11T16:15:07.5812728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,240.12*7F
2024-07-11T16:15:08.5810213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,240.12*75
2024-07-11T16:15:09.5808070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,240.21*7E
2024-07-11T16:15:10.5806407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,240.27*73
2024-07-11T16:15:11.5676850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,240.22*70
2024-07-11T16:15:12.5673839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,240.07*51
2024-07-11T16:15:13.5672339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,239.98*5C
2024-07-11T16:15:14.5668648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,240.08*77
2024-07-11T16:15:15.5667740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,240.16*76
2024-07-11T16:15:16.5821959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,240.11*73
2024-07-11T16:15:17.5664093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,240.11*53
2024-07-11T16:15:18.5662388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,240.24*7A
2024-07-11T16:15:19.5868506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,240.39*70
2024-07-11T16:15:20.5709461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,240.35*78
2024-07-11T16:15:21.5707396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,240.26*5A
2024-07-11T16:15:22.5706253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,240.19*5F
2024-07-11T16:15:23.5704250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,240.18*5E
2024-07-11T16:15:24.5701989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,240.19*7B
2024-07-11T16:15:25.5700379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,240.19*76
2024-07-11T16:15:26.5722862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,240.15*79
2024-07-11T16:15:27.5721239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,240.12*7F
2024-07-11T16:15:28.5719229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,240.03*77
2024-07-11T16:15:29.5717402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,239.92*7A
2024-07-11T16:15:30.5715003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,239.95*7B
2024-07-11T16:15:31.5712509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,240.06*78
2024-07-11T16:15:32.5710811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,240.11*70
2024-07-11T16:15:33.5708064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,240.09*57
2024-07-11T16:15:34.5706566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,239.97*50
2024-07-11T16:15:35.5704761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,239.90*5B
2024-07-11T16:15:36.5703286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,239.94*75
2024-07-11T16:15:37.5700992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,239.95*7B
2024-07-11T16:15:38.5699467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,239.86*79
2024-07-11T16:15:39.5696648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,239.81*54
2024-07-11T16:15:40.5695054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,239.97*5A
2024-07-11T16:15:41.5693400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,240.08*74
2024-07-11T16:15:42.5691471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,240.07*7E
2024-07-11T16:15:43.5689202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,240.15*7D
2024-07-11T16:15:44.5686886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,240.20*79
2024-07-11T16:15:45.5685094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,240.02*5B
2024-07-11T16:15:46.5683914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,239.85*5A
2024-07-11T16:15:47.5681846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,239.80*7F
2024-07-11T16:15:48.5679343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,239.83*7F
2024-07-11T16:15:49.5677402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,239.81*76
2024-07-11T16:15:50.5675285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,239.78*71
2024-07-11T16:15:51.5673092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,239.74*5C
2024-07-11T16:15:52.5671526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,239.75*74
2024-07-11T16:15:53.5669404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,239.93*7F
2024-07-11T16:15:54.5667202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,240.07*71
2024-07-11T16:15:55.5665836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,240.04*58
2024-07-11T16:15:56.5663025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,240.07*55
2024-07-11T16:15:57.5661763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,240.19*74
2024-07-11T16:15:58.5815286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,240.15*7A
2024-07-11T16:15:59.5813894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,239.89*77
2024-07-11T16:16:00.5811653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,239.68*71
2024-07-11T16:16:01.5700646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,239.64*72
2024-07-11T16:16:02.5698875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,239.67*79
2024-07-11T16:16:03.5736014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,239.76*70
2024-07-11T16:16:04.5754436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,239.86*78
2024-07-11T16:16:05.5752449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,239.94*59
2024-07-11T16:16:06.5750652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,240.08*50
2024-07-11T16:16:07.5748667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,240.09*71
2024-07-11T16:16:08.5746879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,240.04*79
2024-07-11T16:16:09.5766562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,240.07*7A
2024-07-11T16:16:10.5764580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,239.96*78
2024-07-11T16:16:11.5762152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,239.81*7D
2024-07-11T16:16:12.5760320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,239.83*79
2024-07-11T16:16:13.5758413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,239.79*7D
2024-07-11T16:16:14.5756054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,239.72*74
2024-07-11T16:16:15.5754326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,239.83*7E
2024-07-11T16:16:16.5752379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,239.83*77
2024-07-11T16:16:17.5750306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,239.69*50
2024-07-11T16:16:18.5770445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,239.78*5C
2024-07-11T16:16:19.5767940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,239.96*7D
2024-07-11T16:16:20.5766987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,239.92*7D
2024-07-11T16:16:21.5764651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,239.82*79
2024-07-11T16:16:22.5787199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,239.81*74
2024-07-11T16:16:23.5855940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,239.84*79
2024-07-11T16:16:24.5817660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,239.91*7A
2024-07-11T16:16:25.5815375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,239.92*77
2024-07-11T16:16:26.5813694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,239.88*74
2024-07-11T16:16:27.5655005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,239.88*5F
2024-07-11T16:16:28.5809716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,239.91*77
2024-07-11T16:16:29.5808452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,239.91*7B
2024-07-11T16:16:30.5807071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,239.95*7A
2024-07-11T16:16:31.5804551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,240.04*75
2024-07-11T16:16:32.5803060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,240.03*7A
2024-07-11T16:16:33.5817454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,239.97*79
2024-07-11T16:16:34.5697718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,239.96*7F
2024-07-11T16:16:35.5695367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,239.97*70
2024-07-11T16:16:36.5714191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,239.93*7A
2024-07-11T16:16:37.5712390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,239.89*7A
2024-07-11T16:16:38.5709612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,239.93*7F
2024-07-11T16:16:39.5764586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,239.91*5F
2024-07-11T16:16:40.5762965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,239.84*5A
2024-07-11T16:16:41.5758823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,239.90*71
2024-07-11T16:16:42.5758866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,239.97*7D
2024-07-11T16:16:43.5757161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,239.91*7E
2024-07-11T16:16:44.5754918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,239.78*75
2024-07-11T16:16:45.5752277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,239.72*79
2024-07-11T16:16:46.5751115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,239.75*7F
2024-07-11T16:16:47.5749259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,239.65*79
2024-07-11T16:16:48.5746689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,239.55*55
2024-07-11T16:16:49.5808549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,239.65*7A
2024-07-11T16:16:50.5806927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,239.70*72
2024-07-11T16:16:51.5804810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,239.65*75
2024-07-11T16:16:52.5803167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,239.65*78
2024-07-11T16:16:53.5801292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,239.66*71
2024-07-11T16:16:54.5704363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,239.50*73
2024-07-11T16:16:55.5702110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,239.40*77
2024-07-11T16:16:56.5700086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,239.49*7C
2024-07-11T16:16:57.5735833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,239.57*7E
2024-07-11T16:16:58.5734004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,239.56*7C
2024-07-11T16:16:59.5731797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,239.52*79
2024-07-11T16:17:00.5729526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,239.55*7B
2024-07-11T16:17:01.5728279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,239.67*7F
2024-07-11T16:17:02.5726261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,239.72*77
2024-07-11T16:17:03.5724143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,239.74*7B
2024-07-11T16:17:04.5721939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,239.86*7B
2024-07-11T16:17:05.5719840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,239.89*7A
2024-07-11T16:17:06.5718789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,239.89*58
2024-07-11T16:17:07.5716421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,240.01*5C
2024-07-11T16:17:08.5714202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,240.07*7A
2024-07-11T16:17:09.5731067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,240.04*7E
2024-07-11T16:17:10.5729379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,239.96*7D
2024-07-11T16:17:11.5727704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,239.98*5C
2024-07-11T16:17:12.5725395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,240.11*7C
2024-07-11T16:17:13.5771501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,240.18*7C
2024-07-11T16:17:14.5790107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,240.23*7E
2024-07-11T16:17:15.5788200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,240.21*7D
2024-07-11T16:17:16.5787009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,240.08*75
2024-07-11T16:17:17.5784718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,240.13*7D
2024-07-11T16:17:18.5782156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,240.34*79
2024-07-11T16:17:19.5780498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,240.50*7C
2024-07-11T16:17:20.5778693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,240.57*77
2024-07-11T16:17:21.5820073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,240.63*7D
2024-07-11T16:17:22.5818555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,240.60*7A
2024-07-11T16:17:23.5815907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,240.47*76
2024-07-11T16:17:24.5814073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,240.46*7D
2024-07-11T16:17:25.5718731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,240.47*73
2024-07-11T16:17:26.5794637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,240.35*75
2024-07-11T16:17:27.5792515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,240.42*75
2024-07-11T16:17:28.5811536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,240.58*77
2024-07-11T16:17:29.5768677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,240.53*75
2024-07-11T16:17:30.5767248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,240.41*74
2024-07-11T16:17:31.5764886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,240.43*7F
2024-07-11T16:17:32.5762412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,240.56*72
2024-07-11T16:17:33.5759701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.24,240.64*76
2024-07-11T16:17:34.5756509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,240.54*70
2024-07-11T16:17:35.5753920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,240.39*5C
2024-07-11T16:17:36.5750720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,240.39*5F
2024-07-11T16:17:37.5748540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,240.50*71
2024-07-11T16:17:38.5744919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,240.54*7E
2024-07-11T16:17:39.5743145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,240.37*73
2024-07-11T16:17:40.5740998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,240.33*52
2024-07-11T16:17:41.5768567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,240.36*7D
2024-07-11T16:17:42.5766319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,240.19*70
2024-07-11T16:17:43.5763360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,240.07*77
2024-07-11T16:17:44.5760787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,240.17*7F
2024-07-11T16:17:45.5758713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,240.32*75
2024-07-11T16:17:46.5797690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,240.26*7F
2024-07-11T16:17:47.5796336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,240.09*51
2024-07-11T16:17:48.5794078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,240.05*5D
2024-07-11T16:17:49.5791752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,240.14*7A
2024-07-11T16:17:50.5789688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,240.12*7C
2024-07-11T16:17:51.5787442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,239.96*7E
2024-07-11T16:17:52.5784317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,239.86*51
2024-07-11T16:17:53.5782121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,239.87*50
2024-07-11T16:17:54.5810285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,239.88*78
2024-07-11T16:17:55.5808929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,239.84*79
2024-07-11T16:17:56.5837490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,239.95*74
2024-07-11T16:17:57.5679285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,240.11*72
2024-07-11T16:17:58.5733247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,240.02*7F
2024-07-11T16:17:59.5731914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,239.87*74
2024-07-11T16:18:00.5728593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,239.92*7D
2024-07-11T16:18:01.5726210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.03,239.92*7B
2024-07-11T16:18:02.5723547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,239.80*71
2024-07-11T16:18:03.5722953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,239.83*56
2024-07-11T16:18:04.5720194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,239.97*52
2024-07-11T16:18:05.5718152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,240.08*59
2024-07-11T16:18:06.5747339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,240.07*79
2024-07-11T16:18:07.5817197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,240.06*74
2024-07-11T16:18:08.5815211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,240.08*72
2024-07-11T16:18:09.5813257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,240.05*7F
2024-07-11T16:18:10.5811123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,240.08*75
2024-07-11T16:18:11.5809459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,240.05*77
2024-07-11T16:18:12.5806753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,239.91*71
2024-07-11T16:18:13.5804342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,239.95*71
2024-07-11T16:18:14.5684157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,240.17*7D
2024-07-11T16:18:15.5682316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,240.24*7D
2024-07-11T16:18:16.5718737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,240.21*7C
2024-07-11T16:18:17.5716253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,240.19*73
2024-07-11T16:18:18.5714203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,240.22*73
2024-07-11T16:18:19.5712354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,240.16*77
2024-07-11T16:18:20.5710084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,240.06*7F
2024-07-11T16:18:21.5708561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,239.98*74
2024-07-11T16:18:22.5706548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,240.01*72
2024-07-11T16:18:23.5704236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,240.06*74
2024-07-11T16:18:24.5702532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,239.99*76
2024-07-11T16:18:25.5699885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,239.96*78
2024-07-11T16:18:26.5697982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,240.04*7C
2024-07-11T16:18:27.5696227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,240.07*72
2024-07-11T16:18:28.5693958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,240.06*73
2024-07-11T16:18:29.5692045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,240.11*7C
2024-07-11T16:18:30.5715789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,240.14*7A
2024-07-11T16:18:31.5713810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,240.07*79
2024-07-11T16:18:32.5744507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,240.01*70
2024-07-11T16:18:33.5742355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,240.04*7B
2024-07-11T16:18:34.5811105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,240.08*7B
2024-07-11T16:18:35.5808428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,240.10*7E
2024-07-11T16:18:36.5807016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,240.10*7B
2024-07-11T16:18:37.5804338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,240.08*7D
2024-07-11T16:18:38.5667300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,240.11*7F
2024-07-11T16:18:39.5821276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,240.07*7A
2024-07-11T16:18:40.5819755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,240.00*79
2024-07-11T16:18:41.5724757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,240.10*7B
2024-07-11T16:18:42.5721985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,240.24*78
2024-07-11T16:18:43.5720513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,240.23*7C
2024-07-11T16:18:44.5717888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,240.23*5F
2024-07-11T16:18:45.5715501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,240.31*56
2024-07-11T16:18:46.5734587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,240.35*72
2024-07-11T16:18:47.5732234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,240.32*71
2024-07-11T16:18:48.5731050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,240.11*7B
2024-07-11T16:18:49.5729106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,239.95*7F
2024-07-11T16:18:50.5747393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,239.97*7B
2024-07-11T16:18:51.5745293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,240.03*7B
2024-07-11T16:18:52.5743245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,240.02*79
2024-07-11T16:18:53.5741545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,240.02*50
2024-07-11T16:18:54.5759714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,240.03*50
2024-07-11T16:18:55.5758584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,240.04*7B
2024-07-11T16:18:56.5756405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,240.11*7F
2024-07-11T16:18:57.5754475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,240.04*7D
2024-07-11T16:18:58.5752500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,239.85*75
2024-07-11T16:18:59.5749793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,239.84*7F
2024-07-11T16:19:00.5748194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,240.03*7A
2024-07-11T16:19:01.5768364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,240.08*76
2024-07-11T16:19:02.5767060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,240.06*7B
2024-07-11T16:19:03.5765822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,240.01*53
2024-07-11T16:19:04.5783395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,239.93*51
2024-07-11T16:19:05.5780863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,240.03*79
2024-07-11T16:19:06.5686702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,240.08*75
2024-07-11T16:19:07.5684578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,239.97*71
2024-07-11T16:19:08.5683187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,240.01*54
2024-07-11T16:19:09.5698764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,240.15*76
2024-07-11T16:19:10.5696111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,240.14*73
2024-07-11T16:19:11.5694265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,240.02*7E
2024-07-11T16:19:12.5690681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,240.12*77
2024-07-11T16:19:13.5690665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,240.23*76
2024-07-11T16:19:14.5688281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,240.05*78
2024-07-11T16:19:15.5752950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,239.95*57
2024-07-11T16:19:16.5751516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,240.08*5C
2024-07-11T16:19:17.5749550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,240.20*78
2024-07-11T16:19:18.5747463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,240.22*72
2024-07-11T16:19:19.5773456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,240.20*7B
2024-07-11T16:19:20.5771105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,240.22*71
2024-07-11T16:19:21.5769419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,240.20*7D
2024-07-11T16:19:22.5691261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,240.07*74
2024-07-11T16:19:23.5689733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,239.93*75
2024-07-11T16:19:24.5687737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,239.85*7A
2024-07-11T16:19:25.5686023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,239.79*75
2024-07-11T16:19:26.5718509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,239.80*75
2024-07-11T16:19:27.5809996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,239.84*75
2024-07-11T16:19:28.5651703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,240.00*5F
2024-07-11T16:19:29.5806539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,240.14*7E
2024-07-11T16:19:30.5804373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,240.10*78
2024-07-11T16:19:31.5802381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,240.14*75
2024-07-11T16:19:32.5800751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,240.14*7A
2024-07-11T16:19:33.5700558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,240.06*72
2024-07-11T16:19:34.5717461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,240.03*72
2024-07-11T16:19:35.5715430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,239.91*77
2024-07-11T16:19:36.5741149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,239.82*79
2024-07-11T16:19:37.5814174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,239.87*7A
2024-07-11T16:19:38.5703956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,239.96*76
2024-07-11T16:19:39.5701061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,239.94*7B
2024-07-11T16:19:40.5700345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,239.84*50
2024-07-11T16:19:41.5698546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,239.91*5D
2024-07-11T16:19:42.5716754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,240.01*7F
2024-07-11T16:19:43.5713624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,239.96*77
2024-07-11T16:19:44.5712659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,239.92*7F
2024-07-11T16:19:45.5710893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,240.01*72
2024-07-11T16:19:46.5734990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,240.01*71
2024-07-11T16:19:47.5732500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,239.91*75
2024-07-11T16:19:48.5730640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,239.82*71
2024-07-11T16:19:49.5728710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,239.79*7A
2024-07-11T16:19:50.5726680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,239.81*79
2024-07-11T16:19:51.5724589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,239.80*79
2024-07-11T16:19:52.5722820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,239.77*7D
2024-07-11T16:19:53.5721237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,239.78*57
2024-07-11T16:19:54.5718923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,239.87*7D
2024-07-11T16:19:55.5716544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,240.03*7F
2024-07-11T16:19:56.5714363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,240.09*7A
2024-07-11T16:19:57.5712720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,240.02*79
2024-07-11T16:19:58.5710586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,239.92*77
2024-07-11T16:19:59.5707053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,239.83*75
2024-07-11T16:20:00.5706685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,239.81*71
2024-07-11T16:20:01.5705616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,239.87*7B
2024-07-11T16:20:02.5702981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,239.98*76
2024-07-11T16:20:03.5701349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,239.98*75
2024-07-11T16:20:04.5699154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,239.98*50
2024-07-11T16:20:05.5697277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,240.02*7B
2024-07-11T16:20:06.5695356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,239.95*7C
2024-07-11T16:20:07.5693054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,239.86*74
2024-07-11T16:20:08.5690854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,239.95*7D
2024-07-11T16:20:09.5729991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,240.09*75
2024-07-11T16:20:10.5791420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,240.11*72
2024-07-11T16:20:11.5790669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,240.04*58
2024-07-11T16:20:12.5788710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,240.06*55
2024-07-11T16:20:13.5786893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,240.15*7F
2024-07-11T16:20:14.5783987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,240.07*76
2024-07-11T16:20:15.5783229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,239.99*76
2024-07-11T16:20:16.5781599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,240.06*56
2024-07-11T16:20:17.5778865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,240.09*5F
2024-07-11T16:20:18.5777139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,240.14*70
2024-07-11T16:20:19.5774264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,240.20*7B
2024-07-11T16:20:20.5772665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,240.21*70
2024-07-11T16:20:21.5771343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,240.15*7A
2024-07-11T16:20:22.5769345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,240.14*79
2024-07-11T16:20:23.5817471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,240.23*7C
2024-07-11T16:20:24.5731243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,240.25*79
2024-07-11T16:20:25.5756981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,240.09*7C
2024-07-11T16:20:26.5754788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,240.00*7E
2024-07-11T16:20:27.5752537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,240.06*7E
2024-07-11T16:20:28.5750735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,240.07*7C
2024-07-11T16:20:29.5748970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,240.07*77
2024-07-11T16:20:30.5772603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,240.19*5B
2024-07-11T16:20:31.5743097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,240.31*79
2024-07-11T16:20:32.5786436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,240.32*79
2024-07-11T16:20:33.5784358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,240.28*70
2024-07-11T16:20:34.5781950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,240.31*77
2024-07-11T16:20:35.5780608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,240.23*7D
2024-07-11T16:20:36.5778875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,240.08*77
2024-07-11T16:20:37.5844346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,240.01*53
2024-07-11T16:20:38.5774418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,239.89*71
2024-07-11T16:20:39.5772891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,239.82*72
2024-07-11T16:20:40.5770778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,239.95*7F
2024-07-11T16:20:41.5767747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,240.05*7F
2024-07-11T16:20:42.5766230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,240.14*7C
2024-07-11T16:20:43.5765697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,240.18*7B
2024-07-11T16:20:44.5762267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,240.07*7B
2024-07-11T16:20:45.5760404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,240.09*73
2024-07-11T16:20:46.5758094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,240.13*75
2024-07-11T16:20:47.5756382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,239.89*74
2024-07-11T16:20:48.5754584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,239.77*73
2024-07-11T16:20:49.5752978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,239.93*71
2024-07-11T16:20:50.5750771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,239.92*78
2024-07-11T16:20:51.5749033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,239.83*76
2024-07-11T16:20:52.5796842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,239.87*57
2024-07-11T16:20:53.5795355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,240.00*75
2024-07-11T16:20:54.5792677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,240.01*77
2024-07-11T16:20:55.5810770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,239.90*7D
2024-07-11T16:20:56.5808270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,239.85*72
2024-07-11T16:20:57.5685037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,239.83*7C
2024-07-11T16:20:58.5705823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,239.86*73
2024-07-11T16:20:59.5703850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,240.06*7B
2024-07-11T16:21:00.5702291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,240.00*76
2024-07-11T16:21:01.5699913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,239.75*56
2024-07-11T16:21:02.5698603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,239.88*5C
2024-07-11T16:21:03.5696826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,240.19*70
2024-07-11T16:21:04.5694744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,240.12*7C
2024-07-11T16:21:05.5692371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,240.02*75
2024-07-11T16:21:06.5690255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,240.06*54
2024-07-11T16:21:07.5688881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,240.03*72
2024-07-11T16:21:08.5686595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,240.04*7F
2024-07-11T16:21:09.5684588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.29,239.96*77
2024-07-11T16:21:10.5734741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,239.91*7C
2024-07-11T16:21:11.5732141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,240.10*7E
2024-07-11T16:21:12.5729605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,240.35*75
2024-07-11T16:21:13.5727828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,240.40*52
2024-07-11T16:21:14.5751297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,240.35*53
2024-07-11T16:21:15.5749581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,240.49*75
2024-07-11T16:21:16.5747817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,240.59*77
2024-07-11T16:21:17.5745358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,240.42*71
2024-07-11T16:21:18.5743742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,240.37*78
2024-07-11T16:21:19.5741419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,240.40*78
2024-07-11T16:21:20.5739889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,240.28*71
2024-07-11T16:21:21.5736243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,240.27*70
2024-07-11T16:21:22.5735605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,240.38*5E
2024-07-11T16:21:23.5734350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,240.40*78
2024-07-11T16:21:24.5732268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,240.28*7B
2024-07-11T16:21:25.5729672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,240.26*7D
2024-07-11T16:21:26.5728312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,240.38*74
2024-07-11T16:21:27.5725896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,240.26*7D
2024-07-11T16:21:28.5723831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,239.99*7B
2024-07-11T16:21:29.5753694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,240.03*76
2024-07-11T16:21:30.5715375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,240.23*7B
2024-07-11T16:21:31.5713832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,240.21*7C
2024-07-11T16:21:32.5711147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,240.13*78
2024-07-11T16:21:33.5709058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,240.18*7D
2024-07-11T16:21:34.5706925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,240.15*7F
2024-07-11T16:21:35.5704605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,239.98*7D
2024-07-11T16:21:36.5703525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,239.94*7E
2024-07-11T16:21:37.5701089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,239.93*7F
2024-07-11T16:21:38.5699323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,239.88*76
2024-07-11T16:21:39.5695956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,239.80*56
2024-07-11T16:21:40.5694013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,239.69*51
2024-07-11T16:21:41.5749240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,239.67*7D
2024-07-11T16:21:42.5747450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,239.74*77
2024-07-11T16:21:43.5744893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,239.77*7E
2024-07-11T16:21:44.5743242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,239.70*7B
2024-07-11T16:21:45.5741742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,239.68*72
2024-07-11T16:21:46.5738840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,239.65*71
2024-07-11T16:21:47.5737469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,239.51*73
2024-07-11T16:21:48.5734975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,239.50*77
2024-07-11T16:21:49.5732809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,239.54*7F
2024-07-11T16:21:50.5731066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,239.34*58
2024-07-11T16:21:51.5729279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,239.28*5C
2024-07-11T16:21:52.5726737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,239.45*78
2024-07-11T16:21:53.5725044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,239.56*7C
2024-07-11T16:21:54.5723693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,239.56*7E
2024-07-11T16:21:55.5721056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,239.54*74
2024-07-11T16:21:56.5719057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,239.57*75
2024-07-11T16:21:57.5717811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,239.59*76
2024-07-11T16:21:58.5715604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,239.71*79
2024-07-11T16:21:59.5713425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,239.74*76
2024-07-11T16:22:00.5732158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,239.70*71
2024-07-11T16:22:01.5667728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,239.82*5D
2024-07-11T16:22:02.5821027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,239.97*72
2024-07-11T16:22:03.5687877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,239.93*72
2024-07-11T16:22:04.5685516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,239.91*53
2024-07-11T16:22:05.5684426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,240.02*72
2024-07-11T16:22:06.5682149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,240.08*7A
2024-07-11T16:22:07.5836075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,240.12*76
2024-07-11T16:22:08.5709133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,240.13*7B
2024-07-11T16:22:09.5707781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,240.10*76
2024-07-11T16:22:10.5704852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,240.13*77
2024-07-11T16:22:11.5703601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,240.24*7F
2024-07-11T16:22:12.5701522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,240.47*74
2024-07-11T16:22:13.5729266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,240.68*76
2024-07-11T16:22:14.5799202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,240.66*7A
2024-07-11T16:22:15.5755393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,240.65*5C
2024-07-11T16:22:16.5753224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,240.88*59
2024-07-11T16:22:17.5751463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,241.00*71
2024-07-11T16:22:18.5749233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,240.77*71
2024-07-11T16:22:19.5795057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,240.57*5F
2024-07-11T16:22:20.5744808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,240.70*7D
2024-07-11T16:22:21.5742999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,240.82*78
2024-07-11T16:22:22.5741304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,240.56*7B
2024-07-11T16:22:23.5739364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,240.37*5D
2024-07-11T16:22:24.5737045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,240.57*7A
2024-07-11T16:22:25.5734958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,240.75*78
2024-07-11T16:22:26.5732575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,240.61*7D
2024-07-11T16:22:27.5731263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,240.56*5C
2024-07-11T16:22:28.5729187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,240.77*51
2024-07-11T16:22:29.5725980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,240.78*73
2024-07-11T16:22:30.5725054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,240.58*70
2024-07-11T16:22:31.5723189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,240.53*7C
2024-07-11T16:22:32.5721366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,240.55*7C
2024-07-11T16:22:33.5719543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,240.51*76
2024-07-11T16:22:34.5738362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,240.39*79
2024-07-11T16:22:35.5735868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,240.35*75
2024-07-11T16:22:36.5733926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,240.48*7B
2024-07-11T16:22:37.5732234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,240.59*76
2024-07-11T16:22:38.5728835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,240.59*70
2024-07-11T16:22:39.5765889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,240.48*5A
2024-07-11T16:22:40.5746907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,240.33*5C
2024-07-11T16:22:41.5813864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,240.31*7E
2024-07-11T16:22:42.5813068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,240.40*79
2024-07-11T16:22:43.5836175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,240.32*7B
2024-07-11T16:22:44.5770654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,240.11*72
2024-07-11T16:22:45.5798880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,240.08*56
2024-07-11T16:22:46.5796514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,240.25*7E
2024-07-11T16:22:47.5794489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,240.22*7F
2024-07-11T16:22:48.5792367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,239.95*74
2024-07-11T16:22:49.5790716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,239.85*55
2024-07-11T16:22:50.5788118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,240.02*79
2024-07-11T16:22:51.5807343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,240.11*7C
2024-07-11T16:22:52.5805105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,239.99*72
2024-07-11T16:22:53.5803310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,239.85*71
2024-07-11T16:22:54.5801013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,239.87*79
2024-07-11T16:22:55.5799781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,239.89*7F
2024-07-11T16:22:56.5797600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,239.90*7A
2024-07-11T16:22:57.5795296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,239.98*73
2024-07-11T16:22:58.5793722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,240.04*70
2024-07-11T16:22:59.5714535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,239.90*77
2024-07-11T16:23:00.5789821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,239.76*58
2024-07-11T16:23:01.5787502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,239.74*7A
2024-07-11T16:23:02.5786100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,239.76*7A
2024-07-11T16:23:03.5783853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,239.80*70
2024-07-11T16:23:04.5781243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,239.80*7C
2024-07-11T16:23:05.5780072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,239.79*55
2024-07-11T16:23:06.5777643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,239.93*53
2024-07-11T16:23:07.5817206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,240.06*7A
2024-07-11T16:23:08.5722209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,239.96*7D
2024-07-11T16:23:09.5720084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,239.73*71
2024-07-11T16:23:10.5717857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,239.63*54
2024-07-11T16:23:11.5716804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,239.69*7D
2024-07-11T16:23:12.5714346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,239.73*73
2024-07-11T16:23:13.5842060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,239.78*70
2024-07-11T16:23:14.5732105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,239.86*73
2024-07-11T16:23:15.5730380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,239.88*56
2024-07-11T16:23:16.5727959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,239.86*78
2024-07-11T16:23:17.5725984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,239.97*70
2024-07-11T16:23:18.5724497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,240.02*72
2024-07-11T16:23:19.5721748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,239.92*75
2024-07-11T16:23:20.5719693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,240.01*55
2024-07-11T16:23:21.5717649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,240.17*52
2024-07-11T16:23:22.5716155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,240.11*5C
2024-07-11T16:23:23.5795736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,240.06*7F
2024-07-11T16:23:24.5812726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,240.15*71
2024-07-11T16:23:25.5831922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,240.21*75
2024-07-11T16:23:26.5830132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,240.06*72
2024-07-11T16:23:27.5828282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,239.97*53
2024-07-11T16:23:28.5670307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,240.16*51
2024-07-11T16:23:29.5709953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,240.38*7C
2024-07-11T16:23:30.5708238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,240.33*7C
2024-07-11T16:23:31.5706442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,240.23*54
2024-07-11T16:23:32.5704204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,240.31*51
2024-07-11T16:23:33.5701921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,240.26*7A
2024-07-11T16:23:34.5700314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,240.06*71
2024-07-11T16:23:35.5698767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,240.06*77
2024-07-11T16:23:36.5695337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,240.18*77
2024-07-11T16:23:37.5693646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,240.18*7C
2024-07-11T16:23:38.5692118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,240.13*57
2024-07-11T16:23:39.5758785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,240.21*50
2024-07-11T16:23:40.5756341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,240.34*59
2024-07-11T16:23:41.5754696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,240.44*71
2024-07-11T16:23:42.5752895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,240.39*74
2024-07-11T16:23:43.5750231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,240.27*79
2024-07-11T16:23:44.5748259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,240.37*7D
2024-07-11T16:23:45.5746430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,240.54*77
2024-07-11T16:23:46.5744534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,240.47*7A
2024-07-11T16:23:47.5742480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,240.25*79
2024-07-11T16:23:48.5740380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,240.14*77
2024-07-11T16:23:49.5739044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,240.22*70
2024-07-11T16:23:50.5736688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,240.29*77
2024-07-11T16:23:51.5760252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,240.18*5C
2024-07-11T16:23:52.5691614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,240.11*5F
2024-07-11T16:23:53.5709758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,240.24*59
2024-07-11T16:23:54.5707990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,240.34*75
2024-07-11T16:23:55.5705912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,240.32*74
2024-07-11T16:23:56.5748149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,240.31*79
2024-07-11T16:23:57.5788554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,240.31*7D
2024-07-11T16:23:58.5785593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,240.27*7B
2024-07-11T16:23:59.5784334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,240.11*7F
2024-07-11T16:24:00.5782296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,240.00*70
2024-07-11T16:24:01.5806251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,240.04*78
2024-07-11T16:24:02.5733032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,240.06*7E
2024-07-11T16:24:03.5731253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,239.99*7A
2024-07-11T16:24:04.5729498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,240.03*7E
2024-07-11T16:24:05.5726525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,240.20*74
2024-07-11T16:24:06.5748866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,240.15*76
2024-07-11T16:24:07.5745278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,239.94*58
2024-07-11T16:24:08.5745168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,239.96*79
2024-07-11T16:24:09.5742689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,240.10*72
2024-07-11T16:24:10.5740101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,239.94*72
2024-07-11T16:24:11.5738821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,239.61*54
2024-07-11T16:24:12.5798600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,239.58*52
2024-07-11T16:24:13.5797187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,239.81*73
2024-07-11T16:24:14.5794713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,239.88*74
2024-07-11T16:24:15.5792599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,239.88*70
2024-07-11T16:24:16.5790766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,240.06*5F
2024-07-11T16:24:17.5788772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,240.27*59
2024-07-11T16:24:18.5786575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,240.28*71
2024-07-11T16:24:19.5784722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,240.09*7F
2024-07-11T16:24:20.5782973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,239.91*7C
2024-07-11T16:24:21.5780464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,239.91*72
2024-07-11T16:24:22.5777965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.56,240.00*71
2024-07-11T16:24:23.5776394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,239.94*7B
2024-07-11T16:24:24.5711787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,239.89*75
2024-07-11T16:24:25.5709681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,240.05*56
2024-07-11T16:24:26.5706861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,240.26*5F
2024-07-11T16:24:27.5733830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,240.36*77
2024-07-11T16:24:28.5732059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,240.31*56
2024-07-11T16:24:29.5729818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,240.19*78
2024-07-11T16:24:30.5728077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,240.09*73
2024-07-11T16:24:31.5725949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,240.06*76
2024-07-11T16:24:32.5723287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,240.04*7C
2024-07-11T16:24:33.5719862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,239.90*76
2024-07-11T16:24:34.5720957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,239.73*58
2024-07-11T16:24:35.5718321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,239.76*59
2024-07-11T16:24:36.5716056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,239.90*5B
2024-07-11T16:24:37.5713791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,239.95*71
2024-07-11T16:24:38.5773712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,239.88*75
2024-07-11T16:24:39.5771369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,239.82*7C
2024-07-11T16:24:40.5769249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,239.86*71
2024-07-11T16:24:41.5767153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,239.90*75
2024-07-11T16:24:42.5765629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,239.93*54
2024-07-11T16:24:43.5763049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,239.99*5F
2024-07-11T16:24:44.5776730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,240.10*57
2024-07-11T16:24:45.5758904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,240.27*71
2024-07-11T16:24:46.5757875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,240.34*75
2024-07-11T16:24:47.5755159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,240.27*76
2024-07-11T16:24:48.5753415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,240.20*75
2024-07-11T16:24:49.5751603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,240.23*78
2024-07-11T16:24:50.5749700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,240.34*78
2024-07-11T16:24:51.5747026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,240.24*7E
2024-07-11T16:24:52.5745360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,240.10*55
2024-07-11T16:24:53.5744311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,240.33*54
2024-07-11T16:24:54.5741377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,240.47*72
2024-07-11T16:24:55.5739383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,240.22*72
2024-07-11T16:24:56.5737267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,240.13*5B
2024-07-11T16:24:57.5735333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,240.28*5D
2024-07-11T16:24:58.5823624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,240.21*7B
2024-07-11T16:24:59.5821505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,240.08*7B
2024-07-11T16:25:00.5819130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,240.15*7F
2024-07-11T16:25:01.5735618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,240.33*74
2024-07-11T16:25:02.5814474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,240.36*7F
2024-07-11T16:25:03.5812708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,240.30*57
2024-07-11T16:25:04.5810648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,240.38*58
2024-07-11T16:25:05.5808744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,240.45*76
2024-07-11T16:25:06.5807032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,240.34*78
2024-07-11T16:25:07.5804742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,240.24*7A
2024-07-11T16:25:08.5802924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,240.26*5E
2024-07-11T16:25:09.5800488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,240.26*5D
2024-07-11T16:25:10.5798692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,240.40*75
2024-07-11T16:25:11.5796726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,240.60*78
2024-07-11T16:25:12.5794222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,240.53*7A
2024-07-11T16:25:13.5792560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,240.32*7F
2024-07-11T16:25:14.5791590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,240.29*77
2024-07-11T16:25:15.5789098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,240.35*7E
2024-07-11T16:25:16.5786705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,240.21*7E
2024-07-11T16:25:17.5785098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,240.12*5C
2024-07-11T16:25:18.5783037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,240.29*54
2024-07-11T16:25:19.5780675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,240.35*7F
2024-07-11T16:25:20.5797644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,240.34*75
2024-07-11T16:25:21.5777128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,240.30*7A
2024-07-11T16:25:22.5775009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,240.07*75
2024-07-11T16:25:23.5773341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,239.91*7E
2024-07-11T16:25:24.5770985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,239.80*50
2024-07-11T16:25:25.5769913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,239.79*54
2024-07-11T16:25:26.5767512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,239.92*7F
2024-07-11T16:25:27.5764982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,239.90*72
2024-07-11T16:25:28.5763203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,239.74*54
2024-07-11T16:25:29.5761421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,239.79*72
2024-07-11T16:25:30.5759122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,240.00*7B
2024-07-11T16:25:31.5757118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,239.99*79
2024-07-11T16:25:32.5755051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,239.90*72
2024-07-11T16:25:33.5753305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,239.77*5F
2024-07-11T16:25:34.5751415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,239.67*5B
2024-07-11T16:25:35.5749526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,239.70*5F
2024-07-11T16:25:36.5747904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,239.69*7C
2024-07-11T16:25:37.5745308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,239.49*71
2024-07-11T16:25:38.5743210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,239.39*79
2024-07-11T16:25:39.5741328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,239.60*76
2024-07-11T16:25:40.5739299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,239.80*7D
2024-07-11T16:25:41.5736637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,239.73*74
2024-07-11T16:25:42.5735368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,239.69*53
2024-07-11T16:25:43.5732564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,239.86*7C
2024-07-11T16:25:44.5731353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,239.99*72
2024-07-11T16:25:45.5729385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,239.94*79
2024-07-11T16:25:46.5747673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,239.85*56
2024-07-11T16:25:47.5745662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,239.76*5C
2024-07-11T16:25:48.5743788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,239.66*5F
2024-07-11T16:25:49.5781342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,239.66*56
2024-07-11T16:25:50.5816624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,239.74*7A
2024-07-11T16:25:51.5813981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,239.76*76
2024-07-11T16:25:52.5812556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,239.92*7E
2024-07-11T16:25:53.5810443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,240.16*7D
2024-07-11T16:25:54.5808875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,240.24*71
2024-07-11T16:25:55.5772101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,240.11*56
2024-07-11T16:25:56.5769333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,240.03*57
2024-07-11T16:25:57.5768417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,240.01*7E
2024-07-11T16:25:58.5765943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,239.86*75
2024-07-11T16:25:59.5764839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,239.74*75
2024-07-11T16:26:00.5762908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,239.79*5E
2024-07-11T16:26:01.5759954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,239.88*58
2024-07-11T16:26:02.5757978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,239.96*52
2024-07-11T16:26:03.5755841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,240.15*7C
2024-07-11T16:26:04.5832499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,240.35*74
2024-07-11T16:26:05.5719765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,240.36*71
2024-07-11T16:26:06.5718395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,240.24*50
2024-07-11T16:26:07.5715203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,240.12*56
2024-07-11T16:26:08.5712530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,240.05*74
2024-07-11T16:26:09.5709519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.78,240.03*72
2024-07-11T16:26:10.5704921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,239.93*7D
2024-07-11T16:26:11.5703916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,239.83*55
2024-07-11T16:26:12.5701328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,239.89*5A
2024-07-11T16:26:13.5697461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,240.12*7D
2024-07-11T16:26:14.5695613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,240.26*79
2024-07-11T16:26:15.5693620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,240.17*55
2024-07-11T16:26:16.5690629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,240.15*56
2024-07-11T16:26:17.5688095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,240.29*5D
2024-07-11T16:26:18.5685151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,240.22*73
2024-07-11T16:26:19.5838818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,240.08*73
2024-07-11T16:26:20.5836429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,240.08*73
2024-07-11T16:26:21.5833314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.63,239.99*7C
2024-07-11T16:26:22.5832122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,239.86*7D
2024-07-11T16:26:23.5829551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,239.95*74
2024-07-11T16:26:24.5863830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,239.97*79
2024-07-11T16:26:25.5706667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,239.99*5C
2024-07-11T16:26:26.5703775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,240.15*79
2024-07-11T16:26:27.5701740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,240.37*5F
2024-07-11T16:26:28.5699701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,240.43*70
2024-07-11T16:26:29.5697340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,240.19*73
2024-07-11T16:26:30.5695268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,240.02*5D
2024-07-11T16:26:31.5692703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,240.17*7D
2024-07-11T16:26:32.5690040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.78,240.25*75
2024-07-11T16:26:33.5688779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.39,240.09*7C
2024-07-11T16:26:34.5686352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,240.01*5B
2024-07-11T16:26:35.5776754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,240.09*5B
2024-07-11T16:26:36.5793054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,240.14*56
2024-07-11T16:26:37.5699272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,240.12*75
2024-07-11T16:26:38.5696917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,240.22*7D
2024-07-11T16:26:39.5695271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,240.35*7F
2024-07-11T16:26:40.5693167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,240.40*79
2024-07-11T16:26:41.5690928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,240.38*7D
2024-07-11T16:26:42.5713059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,240.29*58
2024-07-11T16:26:43.5709630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,240.23*71
2024-07-11T16:26:44.5708455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.59,240.31*7D
2024-07-11T16:26:45.5706788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,240.23*77
2024-07-11T16:26:46.5730671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,240.01*7E
2024-07-11T16:26:47.5728829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,240.04*52
2024-07-11T16:26:48.5725591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,240.12*5B
2024-07-11T16:26:49.5773013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,240.07*53
2024-07-11T16:26:50.5709771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,240.09*77
2024-07-11T16:26:51.5708595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,240.17*79
2024-07-11T16:26:52.5750110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,240.16*7F
2024-07-11T16:26:53.5768109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,240.00*7A
2024-07-11T16:26:54.5692000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,239.95*55
2024-07-11T16:26:55.5747640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,240.06*72
2024-07-11T16:26:56.5746182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,240.16*7E
2024-07-11T16:26:57.5743926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,240.21*78
2024-07-11T16:26:58.5742299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,240.08*74
2024-07-11T16:26:59.5740167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,239.88*52
2024-07-11T16:27:00.5738079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,239.89*77
2024-07-11T16:27:01.5736326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,239.97*78
2024-07-11T16:27:02.5734218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,239.84*73
2024-07-11T16:27:03.5732306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,239.82*51
2024-07-11T16:27:04.5730130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,240.03*5B
2024-07-11T16:27:05.5766629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,240.09*78
2024-07-11T16:27:06.5765095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,239.91*7E
2024-07-11T16:27:07.5763152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,239.86*72
2024-07-11T16:27:08.5761616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,239.98*7C
2024-07-11T16:27:09.5759560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,239.97*70
2024-07-11T16:27:10.5757763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,239.82*73
2024-07-11T16:27:11.5755398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,239.82*7D
2024-07-11T16:27:12.5753170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,240.04*7E
2024-07-11T16:27:13.5751360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,240.17*57
2024-07-11T16:27:14.5749022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,240.16*5B
2024-07-11T16:27:15.5784259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,240.17*57
2024-07-11T16:27:16.5782984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,240.21*74
2024-07-11T16:27:17.5780312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,240.17*79
2024-07-11T16:27:18.5778530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,239.97*79
2024-07-11T16:27:19.5775811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,239.87*75
2024-07-11T16:27:20.5774001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,240.06*7F
2024-07-11T16:27:21.5772335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,240.12*7D
2024-07-11T16:27:22.5805359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,239.97*52
2024-07-11T16:27:23.5708593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,239.92*5A
2024-07-11T16:27:24.5707224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,239.94*7D
2024-07-11T16:27:25.5705837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,239.98*79
2024-07-11T16:27:26.5775825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,240.18*70
2024-07-11T16:27:27.5701356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,240.26*70
2024-07-11T16:27:28.5699068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,240.18*7E
2024-07-11T16:27:29.5696572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,240.18*58
2024-07-11T16:27:30.5694919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,240.27*7F
2024-07-11T16:27:31.5693102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,240.25*7B
2024-07-11T16:27:32.5714761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,240.07*76
2024-07-11T16:27:33.5712794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,239.93*58
2024-07-11T16:27:34.5710827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,240.04*50
2024-07-11T16:27:35.5707802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,240.21*7D
2024-07-11T16:27:36.5706789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,240.12*74
2024-07-11T16:27:37.5704703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,240.05*70
2024-07-11T16:27:38.5702072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,240.11*76
2024-07-11T16:27:39.5700360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,240.08*70
2024-07-11T16:27:40.5697562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,240.10*73
2024-07-11T16:27:41.5695708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,240.21*78
2024-07-11T16:27:42.5694329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,240.09*76
2024-07-11T16:27:43.5754071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,239.91*50
2024-07-11T16:27:44.5751033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,239.95*78
2024-07-11T16:27:45.5749968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,239.99*76
2024-07-11T16:27:46.5747593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,239.91*77
2024-07-11T16:27:47.5780497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,239.81*5C
2024-07-11T16:27:48.5777258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,239.81*59
2024-07-11T16:27:49.5776963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,239.88*77
2024-07-11T16:27:50.5773547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,239.91*7C
2024-07-11T16:27:51.5772724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,240.02*7C
2024-07-11T16:27:52.5771172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,240.17*7F
2024-07-11T16:27:53.5813322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,240.06*7B
2024-07-11T16:27:54.5811540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,239.92*54
2024-07-11T16:27:55.5809316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,239.93*57
2024-07-11T16:27:56.5807528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,240.06*74
2024-07-11T16:27:57.5834950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,240.11*78
2024-07-11T16:27:58.5831342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,240.02*7F
2024-07-11T16:27:59.5673483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,240.02*5C
2024-07-11T16:28:00.5670271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,240.09*57
2024-07-11T16:28:01.5826093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,240.17*7D
2024-07-11T16:28:02.5823483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,240.17*7D
2024-07-11T16:28:03.5822887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,240.05*79
2024-07-11T16:28:04.5819679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,240.14*72
2024-07-11T16:28:05.5817575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,240.33*76
2024-07-11T16:28:06.5815639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,240.31*79
2024-07-11T16:28:07.5812967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,240.22*78
2024-07-11T16:28:08.5811713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,240.30*7C
2024-07-11T16:28:09.5809958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,240.29*70
2024-07-11T16:28:10.5807109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,240.25*5C
2024-07-11T16:28:11.5805742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,240.30*5B
2024-07-11T16:28:12.5711492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,240.37*7A
2024-07-11T16:28:13.5709135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,240.43*7C
2024-07-11T16:28:14.5750656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,240.44*7D
2024-07-11T16:28:15.5748508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,240.32*77
2024-07-11T16:28:16.5747161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,240.24*7A
2024-07-11T16:28:17.5744775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,240.30*79
2024-07-11T16:28:18.5743114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,240.41*7E
2024-07-11T16:28:19.5740990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,240.39*7E
2024-07-11T16:28:20.5768099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,240.21*78
2024-07-11T16:28:21.5765922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,240.26*7D
2024-07-11T16:28:22.5763346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,240.39*70
2024-07-11T16:28:23.5761919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,240.40*7D
2024-07-11T16:28:24.5759152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,240.47*7E
2024-07-11T16:28:25.5810185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,240.56*79
2024-07-11T16:28:26.5756224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,240.55*5A
2024-07-11T16:28:27.5751366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,240.46*7A
2024-07-11T16:28:28.5752130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,240.28*7D
2024-07-11T16:28:29.5750122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,240.11*7C
2024-07-11T16:28:30.5748100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,240.00*7D
2024-07-11T16:28:31.5746655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,239.96*7C
2024-07-11T16:28:32.5744048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,240.02*74
2024-07-11T16:28:33.5742070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,240.21*7A
2024-07-11T16:28:34.5740225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,240.33*54
2024-07-11T16:28:35.5737808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,240.24*5E
2024-07-11T16:28:36.5734774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,240.21*7A
2024-07-11T16:28:37.5733864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,240.28*76
2024-07-11T16:28:38.5732367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,240.18*7A
2024-07-11T16:28:39.5729726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,239.96*79
2024-07-11T16:28:40.5728128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,239.87*7C
2024-07-11T16:28:41.5726366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,239.88*75
2024-07-11T16:28:42.5770690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,239.74*7E
2024-07-11T16:28:43.5768682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,239.57*55
2024-07-11T16:28:44.5766473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,239.67*50
2024-07-11T16:28:45.5764498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,239.79*5C
2024-07-11T16:28:46.5779432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,239.86*7C
2024-07-11T16:28:47.5718144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,239.99*78
2024-07-11T16:28:48.5716265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,240.05*7A
2024-07-11T16:28:49.5714075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,240.07*78
2024-07-11T16:28:50.5711969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,240.03*7B
2024-07-11T16:28:51.5736543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,239.90*79
2024-07-11T16:28:52.5734078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.77,239.86*77
2024-07-11T16:28:53.5732425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.79,239.98*7A
2024-07-11T16:28:54.5730143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,240.03*7E
2024-07-11T16:28:55.5728747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,240.12*78
2024-07-11T16:28:56.5724686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,240.29*76
2024-07-11T16:28:57.5724159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,240.18*59
2024-07-11T16:28:58.5784401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,240.06*51
2024-07-11T16:28:59.5782600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,240.21*78
2024-07-11T16:29:00.5822635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,240.33*77
2024-07-11T16:29:01.5810727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,240.17*7D
2024-07-11T16:29:02.5809260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,239.97*55
2024-07-11T16:29:03.5806871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,240.06*57
2024-07-11T16:29:04.5805467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,240.25*79
2024-07-11T16:29:05.5803140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,240.24*7B
2024-07-11T16:29:06.5801194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,240.20*78
2024-07-11T16:29:07.5818682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,240.28*5A
2024-07-11T16:29:08.5816605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,240.39*73
2024-07-11T16:29:09.5814588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,240.41*7B
2024-07-11T16:29:10.5812043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,240.32*7B
2024-07-11T16:29:11.5810695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,240.40*76
2024-07-11T16:29:12.5843181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,240.46*78
2024-07-11T16:29:13.5684367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,240.24*57
2024-07-11T16:29:14.5682584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,240.11*5E
2024-07-11T16:29:15.5836887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,240.16*7E
2024-07-11T16:29:16.5705036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,240.22*70
2024-07-11T16:29:17.5703001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,240.11*7C
2024-07-11T16:29:18.5724815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,240.04*5B
2024-07-11T16:29:19.5724120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,240.26*7C
2024-07-11T16:29:20.5721974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,240.32*76
2024-07-11T16:29:21.5719352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,240.15*79
2024-07-11T16:29:22.5717142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,240.17*7C
2024-07-11T16:29:23.5715475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,240.29*7F
2024-07-11T16:29:24.5713156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,240.22*7A
2024-07-11T16:29:25.5744113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,240.14*72
2024-07-11T16:29:26.5742537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,240.19*72
2024-07-11T16:29:27.5740479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,240.18*77
2024-07-11T16:29:28.5738167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,240.18*53
2024-07-11T16:29:29.5736181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,240.29*5B
2024-07-11T16:29:30.5771261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,240.49*77
2024-07-11T16:29:31.5768578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,240.50*73
2024-07-11T16:29:32.5767094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,240.37*7D
2024-07-11T16:29:33.5764114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,240.40*7E
2024-07-11T16:29:34.5762101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,240.40*7B
2024-07-11T16:29:35.5759986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,240.33*7A
2024-07-11T16:29:36.5758583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,240.28*74
2024-07-11T16:29:37.5756686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,240.25*77
2024-07-11T16:29:38.5754857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,240.25*79
2024-07-11T16:29:39.5829610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,240.31*7D
2024-07-11T16:29:40.5750303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,240.33*79
2024-07-11T16:29:41.5840795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,240.31*79
2024-07-11T16:29:42.5746176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,240.31*55
2024-07-11T16:29:43.5744828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,240.40*7B
2024-07-11T16:29:44.5741900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,240.48*7B
2024-07-11T16:29:45.5762330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,240.37*75
2024-07-11T16:29:46.5760063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,240.24*7A
2024-07-11T16:29:47.5758529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,240.16*71
2024-07-11T16:29:48.5782463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,240.07*72
2024-07-11T16:29:49.5822927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,239.91*72
2024-07-11T16:29:50.5821214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,239.89*5F
2024-07-11T16:29:51.5818711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,240.08*7F
2024-07-11T16:29:52.5784539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,240.13*73
2024-07-11T16:29:53.5782486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,240.05*74
2024-07-11T16:29:54.5780379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,240.08*75
2024-07-11T16:29:55.5778885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,240.22*77
2024-07-11T16:29:56.5776297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,240.27*7D
2024-07-11T16:29:57.5774651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,240.22*75
2024-07-11T16:29:58.5772576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,240.12*59
2024-07-11T16:29:59.5771237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,240.13*74
2024-07-11T16:30:00.5768443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,240.23*78
2024-07-11T16:30:01.5766477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,240.11*75
2024-07-11T16:30:02.5764453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,239.97*73
2024-07-11T16:30:03.5762540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,240.00*79
2024-07-11T16:30:04.5846083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,240.02*7D
2024-07-11T16:30:05.5710032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,240.07*7D
2024-07-11T16:30:06.5824543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,240.15*7C
2024-07-11T16:30:07.5823148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,240.21*7C
2024-07-11T16:30:08.5700279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,240.25*79
2024-07-11T16:30:09.5697523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,240.30*7D
2024-07-11T16:30:10.5695969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,240.40*71
2024-07-11T16:30:11.5849631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,240.35*71
2024-07-11T16:30:12.5848434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,240.22*7F
2024-07-11T16:30:13.5754092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,240.28*72
2024-07-11T16:30:14.5844557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,240.30*74
2024-07-11T16:30:15.5686216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,240.08*5F
2024-07-11T16:30:16.5683861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,240.05*55
2024-07-11T16:30:17.5838280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,240.23*73
2024-07-11T16:30:18.5836849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,240.22*7B
2024-07-11T16:30:19.5835061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,240.16*72
2024-07-11T16:30:20.5832274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,240.22*7A
2024-07-11T16:30:21.5831110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,240.31*7B
2024-07-11T16:30:22.5828676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,240.23*7D
2024-07-11T16:30:23.5704863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,240.12*77
2024-07-11T16:30:24.5724274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,240.14*78
2024-07-11T16:30:25.5775189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,240.08*70
2024-07-11T16:30:26.5773073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,239.98*56
2024-07-11T16:30:27.5771274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,239.95*54
2024-07-11T16:30:28.5769162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,240.01*7D
2024-07-11T16:30:29.5767057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,240.09*7C
2024-07-11T16:30:30.5764766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,240.11*75
2024-07-11T16:30:31.5763386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,240.01*70
2024-07-11T16:30:32.5761449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,239.89*50
2024-07-11T16:30:33.5759182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,239.91*78
2024-07-11T16:30:34.5757043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,239.97*79
2024-07-11T16:30:35.5786433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,239.98*7D
2024-07-11T16:30:36.5803905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,239.90*78
2024-07-11T16:30:37.5782836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,239.78*52
2024-07-11T16:30:38.5799567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,239.86*7B
2024-07-11T16:30:39.5797135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,240.04*7B
2024-07-11T16:30:40.5834738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,240.10*72
2024-07-11T16:30:41.5833631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,240.09*7E
2024-07-11T16:30:42.5831854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,240.23*70
2024-07-11T16:30:43.5829941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,240.33*77
2024-07-11T16:30:44.5827603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,240.24*75
2024-07-11T16:30:45.5825878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,240.24*7D
2024-07-11T16:30:46.5824346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,240.31*76
2024-07-11T16:30:47.5821998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,240.23*7C
2024-07-11T16:30:48.5819997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,240.09*76
2024-07-11T16:30:49.5849869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,240.10*7C
2024-07-11T16:30:50.5815764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,240.22*7B
2024-07-11T16:30:51.5813958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,240.27*7C
2024-07-11T16:30:52.5811260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,240.18*71
2024-07-11T16:30:53.5809696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,240.11*7B
2024-07-11T16:30:54.5807870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,240.13*79
2024-07-11T16:30:55.5732202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,240.19*74
2024-07-11T16:30:56.5729948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,240.17*7A
2024-07-11T16:30:57.5727552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,240.18*73
2024-07-11T16:30:58.5724708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,240.24*77
2024-07-11T16:30:59.5723580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,240.20*73
2024-07-11T16:31:00.5721115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,240.09*72
2024-07-11T16:31:01.5719930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,240.03*72
2024-07-11T16:31:02.5717362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,240.05*75
2024-07-11T16:31:03.5715699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,240.08*7B
2024-07-11T16:31:04.5765529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,240.00*52
2024-07-11T16:31:05.5763226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,240.01*55
2024-07-11T16:31:06.5762952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,240.15*51
2024-07-11T16:31:07.5759749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,240.14*73
2024-07-11T16:31:08.5758146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,240.12*7E
2024-07-11T16:31:09.5756212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,240.20*78
2024-07-11T16:31:10.5792225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,240.15*73
2024-07-11T16:31:11.5789636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,240.13*7F
2024-07-11T16:31:12.5787773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,240.24*7F
2024-07-11T16:31:13.5785441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,240.24*77
2024-07-11T16:31:14.5782971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,240.22*73
2024-07-11T16:31:15.5781494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,240.27*79
2024-07-11T16:31:16.5780204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,240.33*74
2024-07-11T16:31:17.5777544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,240.33*78
2024-07-11T16:31:18.5795510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,240.24*72
2024-07-11T16:31:19.5778333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,240.15*56
2024-07-11T16:31:20.5776351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,240.26*75
2024-07-11T16:31:21.5774493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,240.48*7A
2024-07-11T16:31:22.5772852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,240.31*75
2024-07-11T16:31:23.5770246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,240.09*57
2024-07-11T16:31:24.5768041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,240.27*7E
2024-07-11T16:31:25.5766303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,240.39*7A
2024-07-11T16:31:26.5764598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,240.21*78
2024-07-11T16:31:27.5761833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,240.07*7A
2024-07-11T16:31:28.5761120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,240.13*53
2024-07-11T16:31:29.5757650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,240.16*77
2024-07-11T16:31:30.5756388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,240.25*7B
2024-07-11T16:31:31.5754025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,240.42*79
2024-07-11T16:31:32.5752453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,240.56*75
2024-07-11T16:31:33.5750748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,240.44*7C
2024-07-11T16:31:34.5785794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,240.36*5F
2024-07-11T16:31:35.5783420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,240.48*71
2024-07-11T16:31:36.5829907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,240.55*7E
2024-07-11T16:31:37.5779478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,240.55*7D
2024-07-11T16:31:38.5777845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,240.41*70
2024-07-11T16:31:39.5775284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,240.42*5D
2024-07-11T16:31:40.5832609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,240.50*79
2024-07-11T16:31:41.5706575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,240.46*70
2024-07-11T16:31:42.5755651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,240.49*77
2024-07-11T16:31:43.5823026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,240.40*72
2024-07-11T16:31:44.5820996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,240.25*7C
2024-07-11T16:31:45.5693190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,240.32*7F
2024-07-11T16:31:46.5846934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,240.44*7C
2024-07-11T16:31:47.5843059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,240.44*70
2024-07-11T16:31:48.5842343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,240.38*50
2024-07-11T16:31:49.5684350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,240.38*54
2024-07-11T16:31:50.5744400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,240.49*74
2024-07-11T16:31:51.5741340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,240.47*79
2024-07-11T16:31:52.5739446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,240.39*71
2024-07-11T16:31:53.5737498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,240.35*75
2024-07-11T16:31:54.5736249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,240.42*7E
2024-07-11T16:31:55.5733602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,240.53*7A
2024-07-11T16:31:56.5730514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,240.56*7A
2024-07-11T16:31:57.5729743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,240.56*76
2024-07-11T16:31:58.5760247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,240.63*7F
2024-07-11T16:31:59.5758502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,240.63*7D
2024-07-11T16:32:00.5783943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,240.58*75
2024-07-11T16:32:01.5793554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,240.57*70
2024-07-11T16:32:02.5792170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,240.54*7E
2024-07-11T16:32:03.5789638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,240.44*7D
2024-07-11T16:32:04.5787766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,240.44*74
2024-07-11T16:32:05.5785338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,240.49*7F
2024-07-11T16:32:06.5802419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,240.50*72
2024-07-11T16:32:07.5837939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,240.60*7C
2024-07-11T16:32:08.5835358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,240.58*58
2024-07-11T16:32:09.5832156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,240.49*55
2024-07-11T16:32:10.5831818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,240.48*74
2024-07-11T16:32:11.5829516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,240.50*77
2024-07-11T16:32:12.5737868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,240.36*7B
2024-07-11T16:32:13.5759993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,240.29*7B
2024-07-11T16:32:14.5791277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,240.30*78
2024-07-11T16:32:15.5797405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,240.26*7B
2024-07-11T16:32:16.5705990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,240.08*7E
2024-07-11T16:32:17.5746365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,239.91*7F
2024-07-11T16:32:18.5786980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,239.98*76
2024-07-11T16:32:19.5785097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,240.13*79
2024-07-11T16:32:20.5782850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,240.16*76
2024-07-11T16:32:21.5781360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,240.13*55
2024-07-11T16:32:22.5779004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,240.08*58
2024-07-11T16:32:23.5776872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,240.10*75
2024-07-11T16:32:24.5774539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,240.13*7A
2024-07-11T16:32:25.5773128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,240.02*74
2024-07-11T16:32:26.5770944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,239.80*7F
2024-07-11T16:32:27.5768994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,239.55*53
2024-07-11T16:32:28.5766969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,239.51*58
2024-07-11T16:32:29.5812363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,239.69*7A
2024-07-11T16:32:30.5808636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,239.73*77
2024-07-11T16:32:31.5806607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,239.67*7E
2024-07-11T16:32:32.5750465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,239.74*7A
2024-07-11T16:32:33.5747852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,239.90*7D
2024-07-11T16:32:34.5746400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,240.11*76
2024-07-11T16:32:35.5743278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,240.02*7C
2024-07-11T16:32:36.5740718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,239.85*58
2024-07-11T16:32:37.5738428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,239.92*50
2024-07-11T16:32:38.5735536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,239.98*74
2024-07-11T16:32:39.5758458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,239.93*7B
2024-07-11T16:32:40.5755543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,239.83*7B
2024-07-11T16:32:41.5752763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,239.84*75
2024-07-11T16:32:42.5750766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,239.98*7D
2024-07-11T16:32:43.5748247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,240.00*77
2024-07-11T16:32:44.5746487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,239.98*7D
2024-07-11T16:32:45.5763143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,240.12*7E
2024-07-11T16:32:46.5761063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,240.22*76
2024-07-11T16:32:47.5758930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,240.23*70
2024-07-11T16:32:48.5756906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,240.35*7F
2024-07-11T16:32:49.5754059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,240.47*7E
2024-07-11T16:32:50.5751192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,240.43*7F
2024-07-11T16:32:51.5750015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,240.37*79
2024-07-11T16:32:52.5747825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,240.32*71
2024-07-11T16:32:53.5745784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,240.25*78
2024-07-11T16:32:54.5743219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,240.27*72
2024-07-11T16:32:55.5741997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,240.31*7D
2024-07-11T16:32:56.5768579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,240.36*7C
2024-07-11T16:32:57.5766860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,240.36*50
2024-07-11T16:32:58.5764468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,240.35*56
2024-07-11T16:32:59.5762069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,240.34*7C
2024-07-11T16:33:00.5759849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,240.42*74
2024-07-11T16:33:01.5757841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,240.44*7A
2024-07-11T16:33:02.5755787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,240.31*70
2024-07-11T16:33:03.5754086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,240.24*54
2024-07-11T16:33:04.5751779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,240.18*5D
2024-07-11T16:33:05.5799761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,240.26*77
2024-07-11T16:33:06.5721057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,240.26*77
2024-07-11T16:33:07.5719253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,240.02*7B
2024-07-11T16:33:08.5716704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,240.04*74
2024-07-11T16:33:09.5715380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,240.27*7C
2024-07-11T16:33:10.5712848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,240.09*74
2024-07-11T16:33:11.5710825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,239.88*7B
2024-07-11T16:33:12.5709161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,240.11*7C
2024-07-11T16:33:13.5706445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,240.19*75
2024-07-11T16:33:14.5704752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,239.97*75
2024-07-11T16:33:15.5702226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,240.01*55
2024-07-11T16:33:16.5700725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,240.26*7F
2024-07-11T16:33:17.5699227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,240.27*76
2024-07-11T16:33:18.5696807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,240.22*74
2024-07-11T16:33:19.5781641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,240.33*72
2024-07-11T16:33:20.5779500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,240.45*72
2024-07-11T16:33:21.5777347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,240.41*7F
2024-07-11T16:33:22.5822398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,240.46*7B
2024-07-11T16:33:23.5820165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,240.60*7E
2024-07-11T16:33:24.5817815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,240.58*7A
2024-07-11T16:33:25.5815528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,240.62*78
2024-07-11T16:33:26.5813426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,240.83*7A
2024-07-11T16:33:27.5718320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,240.98*7B
2024-07-11T16:33:28.5716164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,240.89*76
2024-07-11T16:33:29.5714275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,240.85*76
2024-07-11T16:33:30.5712635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,240.92*74
2024-07-11T16:33:31.5710370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,240.74*79
2024-07-11T16:33:32.5708680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,240.53*71
2024-07-11T16:33:33.5707259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,240.44*78
2024-07-11T16:33:34.5704586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,240.41*7D
2024-07-11T16:33:35.5756842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,240.31*7C
2024-07-11T16:33:36.5755699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,240.28*71
2024-07-11T16:33:37.5752968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,240.38*70
2024-07-11T16:33:38.5751448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,240.28*73
2024-07-11T16:33:39.5749143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,240.18*7C
2024-07-11T16:33:40.5746844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,240.19*79
2024-07-11T16:33:41.5764666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,240.19*72
2024-07-11T16:33:42.5781393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,240.11*7E
2024-07-11T16:33:43.5779353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,240.04*75
2024-07-11T16:33:44.5777378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,240.01*7C
2024-07-11T16:33:45.5775303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,239.81*70
2024-07-11T16:33:46.5773334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,239.64*7D
2024-07-11T16:33:47.5771117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,239.73*73
2024-07-11T16:33:48.5769787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,239.75*70
2024-07-11T16:33:49.5767868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,239.71*7D
2024-07-11T16:33:50.5765388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,239.81*7E
2024-07-11T16:33:51.5763769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,239.85*70
2024-07-11T16:33:52.5761574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,239.81*77
2024-07-11T16:33:53.5760272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,239.85*7D
2024-07-11T16:33:54.5757310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,239.82*78
2024-07-11T16:33:55.5755943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,239.77*72
2024-07-11T16:33:56.5754038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,239.83*77
2024-07-11T16:33:57.5751477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,239.89*73
2024-07-11T16:33:58.5749683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,239.92*75
2024-07-11T16:33:59.5838056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,239.99*76
2024-07-11T16:34:00.5745450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,240.01*71
2024-07-11T16:34:01.5744005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,240.02*79
2024-07-11T16:34:02.5741750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,240.04*7D
2024-07-11T16:34:03.5739340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,239.99*72
2024-07-11T16:34:04.5737604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,239.98*7B
2024-07-11T16:34:05.5735661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,240.14*7B
2024-07-11T16:34:06.5733492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,240.14*7A
2024-07-11T16:34:07.5731751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,239.97*7C
2024-07-11T16:34:08.5729435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,239.92*71
2024-07-11T16:34:09.5727754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,240.04*7E
2024-07-11T16:34:10.5725268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,239.91*75
2024-07-11T16:34:11.5723705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,239.71*57
2024-07-11T16:34:12.5721478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,239.75*77
2024-07-11T16:34:13.5719470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,239.86*78
2024-07-11T16:34:14.5717005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,239.77*73
2024-07-11T16:34:15.5715651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,239.76*72
2024-07-11T16:34:16.5713767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,239.88*7F
2024-07-11T16:34:17.5711555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,239.94*7D
2024-07-11T16:34:18.5709333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,239.98*70
2024-07-11T16:34:19.5707465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,240.04*7A
2024-07-11T16:34:20.5735914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,240.15*71
2024-07-11T16:34:21.5732903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,240.23*76
2024-07-11T16:34:22.5732333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,240.25*73
2024-07-11T16:34:23.5729653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,240.23*79
2024-07-11T16:34:24.5727917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,240.27*7E
2024-07-11T16:34:25.5725978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,240.39*77
2024-07-11T16:34:26.5723577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,240.34*7F
2024-07-11T16:34:27.5721797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,240.31*77
2024-07-11T16:34:28.5720105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,240.49*70
2024-07-11T16:34:29.5717828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,240.48*57
2024-07-11T16:34:30.5715731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,240.35*5E
2024-07-11T16:34:31.5713832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,240.50*73
2024-07-11T16:34:32.5744750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,240.61*76
2024-07-11T16:34:33.5804200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,240.50*7F
2024-07-11T16:34:34.5802110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,240.44*7C
2024-07-11T16:34:35.5800122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,240.58*7A
2024-07-11T16:34:36.5704136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,240.72*78
2024-07-11T16:34:37.5701889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,240.68*75
2024-07-11T16:34:38.5856383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,240.58*76
2024-07-11T16:34:39.5697475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,240.54*57
2024-07-11T16:34:40.5737918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,240.52*78
2024-07-11T16:34:41.5734870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,240.48*75
2024-07-11T16:34:42.5733613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,240.53*78
2024-07-11T16:34:43.5730751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,240.47*7E
2024-07-11T16:34:44.5728921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,240.29*58
2024-07-11T16:34:45.5726085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,240.29*7C
2024-07-11T16:34:46.5724744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,240.39*72
2024-07-11T16:34:47.5722566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,240.42*72
2024-07-11T16:34:48.5721165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,240.26*71
2024-07-11T16:34:49.5718965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,240.11*56
2024-07-11T16:34:50.5716905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,240.06*7E
2024-07-11T16:34:51.5714604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,240.10*78
2024-07-11T16:34:52.5712475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,240.14*79
2024-07-11T16:34:53.5708504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,239.99*74
2024-07-11T16:34:54.5706004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,239.93*75
2024-07-11T16:34:55.5703498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,239.97*7E
2024-07-11T16:34:56.5702043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,239.94*74
2024-07-11T16:34:57.5702548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,239.89*7C
2024-07-11T16:34:58.5801845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,239.90*72
2024-07-11T16:34:59.5854577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,239.86*72
2024-07-11T16:35:00.5852811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,239.78*7D
2024-07-11T16:35:01.5847492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,239.72*7D
2024-07-11T16:35:02.5847609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,239.59*7A
2024-07-11T16:35:03.5846429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,239.50*70
2024-07-11T16:35:04.5844427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,239.54*70
2024-07-11T16:35:05.5842386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,239.57*72
2024-07-11T16:35:06.5840401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,239.63*73
2024-07-11T16:35:07.5837528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,239.71*7F
2024-07-11T16:35:08.5835326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,239.74*78
2024-07-11T16:35:09.5834429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,239.78*7D
2024-07-11T16:35:10.5870091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,239.87*79
2024-07-11T16:35:11.5699623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,239.93*78
2024-07-11T16:35:12.5735722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,239.79*7F
2024-07-11T16:35:13.5733722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,239.68*53
2024-07-11T16:35:14.5758831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,239.79*78
2024-07-11T16:35:15.5786847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,239.78*7F
2024-07-11T16:35:16.5785123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,239.69*79
2024-07-11T16:35:17.5782604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,239.78*58
2024-07-11T16:35:18.5780586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,239.95*77
2024-07-11T16:35:19.5843504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,239.91*79
2024-07-11T16:35:20.5770747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,239.90*7C
2024-07-11T16:35:21.5769836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,240.09*7D
2024-07-11T16:35:22.5767879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,240.15*74
2024-07-11T16:35:23.5766745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,240.01*7F
2024-07-11T16:35:24.5763761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,240.10*53
2024-07-11T16:35:25.5761309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,240.35*7C
2024-07-11T16:35:26.5808074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,240.33*7F
2024-07-11T16:35:27.5805281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,240.17*7B
2024-07-11T16:35:28.5802696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,240.26*7A
2024-07-11T16:35:29.5802134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,240.46*78
2024-07-11T16:35:30.5799663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,240.30*78
2024-07-11T16:35:31.5798063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,240.12*59
2024-07-11T16:35:32.5796317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,240.31*71
2024-07-11T16:35:33.5793662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,240.55*78
2024-07-11T16:35:34.5791515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,240.54*75
2024-07-11T16:35:35.5818578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,240.37*78
2024-07-11T16:35:36.5686865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,240.48*59
2024-07-11T16:35:37.5840748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,240.68*72
2024-07-11T16:35:38.5838814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,240.66*7D
2024-07-11T16:35:39.5836730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,240.61*79
2024-07-11T16:35:40.5834682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,240.73*7A
2024-07-11T16:35:41.5832974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,240.80*73
2024-07-11T16:35:42.5831374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,240.70*56
2024-07-11T16:35:43.5828471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,240.60*7E
2024-07-11T16:35:44.5826320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,240.65*71
2024-07-11T16:35:45.5824860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,240.78*76
2024-07-11T16:35:46.5823115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,240.84*72
2024-07-11T16:35:47.5820749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,240.88*79
2024-07-11T16:35:48.5818589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,241.00*7A
2024-07-11T16:35:49.5816613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,241.12*7E
2024-07-11T16:35:50.5814377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,241.05*7D
2024-07-11T16:35:51.5812327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,240.83*77
2024-07-11T16:35:52.5809162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,240.79*7A
2024-07-11T16:35:53.5807540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,240.80*71
2024-07-11T16:35:54.5806592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,240.47*71
2024-07-11T16:35:55.5804885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,240.17*5E
2024-07-11T16:35:56.5804484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,240.29*58
2024-07-11T16:35:57.5801122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,240.51*7A
2024-07-11T16:35:58.5799885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,240.48*75
2024-07-11T16:35:59.5797443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,240.41*55
2024-07-11T16:36:00.5795730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,240.39*58
2024-07-11T16:36:01.5792974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,240.28*75
2024-07-11T16:36:02.5791933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,240.28*71
2024-07-11T16:36:03.5815902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,240.26*74
2024-07-11T16:36:04.5814198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,240.08*72
2024-07-11T16:36:05.5812663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,239.94*59
2024-07-11T16:36:06.5812006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,240.04*58
2024-07-11T16:36:07.5808670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,240.09*72
2024-07-11T16:36:08.5806305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,239.93*72
2024-07-11T16:36:09.5804172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,239.89*73
2024-07-11T16:36:10.5802662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,240.03*7A
2024-07-11T16:36:11.5799096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,240.01*73
2024-07-11T16:36:12.5798631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,239.78*7A
2024-07-11T16:36:13.5796405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,239.68*5A
2024-07-11T16:36:14.5794325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,239.82*70
2024-07-11T16:36:15.5791977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,239.98*73
2024-07-11T16:36:16.5790860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,239.93*7C
2024-07-11T16:36:17.5788214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,239.78*5B
2024-07-11T16:36:18.5786432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,239.89*71
2024-07-11T16:36:19.5784667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,240.03*70
2024-07-11T16:36:20.5782070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,239.96*7A
2024-07-11T16:36:21.5710439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,239.91*77
2024-07-11T16:36:22.5778443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,239.87*77
2024-07-11T16:36:23.5776211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,239.91*7A
2024-07-11T16:36:24.5774712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,239.98*73
2024-07-11T16:36:25.5772747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,239.94*54
2024-07-11T16:36:26.5798341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,239.91*7C
2024-07-11T16:36:27.5796471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,240.01*72
2024-07-11T16:36:28.5795080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,240.12*72
2024-07-11T16:36:29.5834037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,240.15*76
2024-07-11T16:36:30.5832068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,240.06*7F
2024-07-11T16:36:31.5830041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,239.95*7B
2024-07-11T16:36:32.5827493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,239.90*79
2024-07-11T16:36:33.5838481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,240.03*7C
2024-07-11T16:36:34.5823879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,240.07*78
2024-07-11T16:36:35.5726911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,240.15*78
2024-07-11T16:36:36.5725151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,240.31*77
2024-07-11T16:36:37.5723059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,240.32*75
2024-07-11T16:36:38.5721000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,240.20*7C
2024-07-11T16:36:39.5719344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,240.11*71
2024-07-11T16:36:40.5751457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,240.25*7C
2024-07-11T16:36:41.5749437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,240.34*77
2024-07-11T16:36:42.5747933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,240.09*59
2024-07-11T16:36:43.5745501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,239.99*58
2024-07-11T16:36:44.5744361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,240.18*59
2024-07-11T16:36:45.5740878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,240.25*7D
2024-07-11T16:36:46.5739441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,240.07*78
2024-07-11T16:36:47.5765203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,240.09*7A
2024-07-11T16:36:48.5801218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,240.27*79
2024-07-11T16:36:49.5797605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,240.26*7D
2024-07-11T16:36:50.5796981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,240.24*74
2024-07-11T16:36:51.5795263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,240.39*77
2024-07-11T16:36:52.5822208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,240.45*73
2024-07-11T16:36:53.5820704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,240.47*76
2024-07-11T16:36:54.5818206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,240.53*7E
2024-07-11T16:36:55.5816355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,240.45*7C
2024-07-11T16:36:56.5834855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,240.39*73
2024-07-11T16:36:57.5832579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,240.49*74
2024-07-11T16:36:58.5830289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,240.57*78
2024-07-11T16:36:59.5828725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,240.53*73
2024-07-11T16:37:00.5826427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,240.48*59
2024-07-11T16:37:01.5823889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,240.51*51
2024-07-11T16:37:02.5822029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,240.48*79
2024-07-11T16:37:03.5820032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,240.39*7E
2024-07-11T16:37:04.5817252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,240.38*74
2024-07-11T16:37:05.5816176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,240.40*79
2024-07-11T16:37:06.5813735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,240.39*74
2024-07-11T16:37:07.5812008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,240.31*72
2024-07-11T16:37:08.5809705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,240.16*79
2024-07-11T16:37:09.5807982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,240.10*7B
2024-07-11T16:37:10.5805968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,240.07*7F
2024-07-11T16:37:11.5803580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,239.88*74
2024-07-11T16:37:12.5801187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,239.91*7E
2024-07-11T16:37:13.5799406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,240.09*77
2024-07-11T16:37:14.5797470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,240.04*7B
2024-07-11T16:37:15.5795785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,239.82*7C
2024-07-11T16:37:16.5793841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,239.70*5B
2024-07-11T16:37:17.5790704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,239.75*70
2024-07-11T16:37:18.5788509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,239.84*75
2024-07-11T16:37:19.5787348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,239.81*70
2024-07-11T16:37:20.5785787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,239.74*7C
2024-07-11T16:37:21.5783309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,239.75*7E
2024-07-11T16:37:22.5781974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,239.79*79
2024-07-11T16:37:23.5779071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,239.73*79
2024-07-11T16:37:24.5768740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,239.76*7C
2024-07-11T16:37:25.5767085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,240.01*73
2024-07-11T16:37:26.5764473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,240.10*7E
2024-07-11T16:37:27.5762289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,240.06*5A
2024-07-11T16:37:28.5760316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,240.05*50
2024-07-11T16:37:29.5782131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,240.17*73
2024-07-11T16:37:30.5780264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,240.32*7D
2024-07-11T16:37:31.5778630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,240.20*72
2024-07-11T16:37:32.5775897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,240.00*79
2024-07-11T16:37:33.5774282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,240.11*73
2024-07-11T16:37:34.5771578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,240.25*73
2024-07-11T16:37:35.5770458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,240.08*75
2024-07-11T16:37:36.5787424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,240.15*5E
2024-07-11T16:37:37.5786480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,240.39*75
2024-07-11T16:37:38.5784995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,240.39*74
2024-07-11T16:37:39.5804518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,240.32*7B
2024-07-11T16:37:40.5780677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,240.43*7A
2024-07-11T16:37:41.5778786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,240.45*72
2024-07-11T16:37:42.5776691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,240.41*7D
2024-07-11T16:37:43.5774356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,240.62*71
2024-07-11T16:37:44.5771774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,240.81*7F
2024-07-11T16:37:45.5770531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,240.79*76
2024-07-11T16:37:46.5768331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,240.78*53
2024-07-11T16:37:47.5764971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,240.82*72
2024-07-11T16:37:48.5762777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,240.82*77
2024-07-11T16:37:49.5762440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,240.75*77
2024-07-11T16:37:50.5760464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,240.67*7A
2024-07-11T16:37:51.5720431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,240.62*7C
2024-07-11T16:37:52.5719739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,240.50*7D
2024-07-11T16:37:53.5738940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,240.21*7A
2024-07-11T16:37:54.5790132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,240.13*71
2024-07-11T16:37:55.5828654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,240.16*75
2024-07-11T16:37:56.5826931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,239.99*71
2024-07-11T16:37:57.5919006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,240.00*7B
2024-07-11T16:37:58.5822591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,240.17*78
2024-07-11T16:37:59.5821039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,240.17*77
2024-07-11T16:38:00.5818847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,240.13*7C
2024-07-11T16:38:01.5815582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,240.16*7B
2024-07-11T16:38:02.5814056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,240.06*76
2024-07-11T16:38:03.5812075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,239.91*7D
2024-07-11T16:38:04.5811029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,239.84*7B
2024-07-11T16:38:05.5808665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,239.80*75
2024-07-11T16:38:06.5806652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,239.82*7D
2024-07-11T16:38:07.5804789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,239.86*7E
2024-07-11T16:38:08.5703740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,239.86*76
2024-07-11T16:38:09.5700810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,239.83*72
2024-07-11T16:38:10.5855418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,239.87*7F
2024-07-11T16:38:11.5853279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,239.93*70
2024-07-11T16:38:12.5851535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,239.97*78
2024-07-11T16:38:13.5899299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,239.91*73
2024-07-11T16:38:14.5690820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,239.84*57
2024-07-11T16:38:15.5845178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,239.86*72
2024-07-11T16:38:16.5843368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,239.84*73
2024-07-11T16:38:17.5841345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,239.75*71
2024-07-11T16:38:18.5706976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,239.68*51
2024-07-11T16:38:19.5705003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,239.69*5D
2024-07-11T16:38:20.5859014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,239.87*77
2024-07-11T16:38:21.5857202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,239.86*7C
2024-07-11T16:38:22.5855517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,239.64*72
2024-07-11T16:38:23.5696895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,239.60*53
2024-07-11T16:38:24.5850809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,239.84*7A
2024-07-11T16:38:25.5849403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,239.96*77
2024-07-11T16:38:26.5750988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,239.81*78
2024-07-11T16:38:27.5813135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,239.77*7E
2024-07-11T16:38:28.5810889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,239.82*73
2024-07-11T16:38:29.5809277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,239.91*78
2024-07-11T16:38:30.5807203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,239.96*7E
2024-07-11T16:38:31.5804935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,239.80*7E
2024-07-11T16:38:32.5803115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,239.86*57
2024-07-11T16:38:33.5800532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,240.13*78
2024-07-11T16:38:34.5798947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,240.07*73
2024-07-11T16:38:35.5797609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,239.98*56
2024-07-11T16:38:36.5795189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,240.21*7F
2024-07-11T16:38:37.5792532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,240.42*7D
2024-07-11T16:38:38.5857869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,240.31*75
2024-07-11T16:38:39.5855663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,240.18*73
2024-07-11T16:38:40.5853261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.80,240.25*77
2024-07-11T16:38:41.5852121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,240.40*7B
2024-07-11T16:38:42.5742961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,240.41*76
2024-07-11T16:38:43.5741142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,240.46*7D
2024-07-11T16:38:44.5764369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,240.62*7E
2024-07-11T16:38:45.5781408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,240.72*7C
2024-07-11T16:38:46.5779334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,240.75*74
2024-07-11T16:38:47.5808565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,240.79*7C
2024-07-11T16:38:48.5775025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,240.82*77
2024-07-11T16:38:49.5772886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,240.71*78
2024-07-11T16:38:50.5771285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,240.68*55
2024-07-11T16:38:51.5782120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,240.72*79
2024-07-11T16:38:52.5767987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,240.57*78
2024-07-11T16:38:53.5765243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,240.45*7A
2024-07-11T16:38:54.5763334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,240.37*78
2024-07-11T16:38:55.5762002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,240.30*71
2024-07-11T16:38:56.5789187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,240.38*7F
2024-07-11T16:38:57.5785955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,240.41*7E
2024-07-11T16:38:58.5844266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,240.38*5C
2024-07-11T16:38:59.5805340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,240.45*7B
2024-07-11T16:39:00.5827759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,240.37*7D
2024-07-11T16:39:01.5749714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,240.28*7B
2024-07-11T16:39:02.5747995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,240.30*7F
2024-07-11T16:39:03.5745744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,240.23*77
2024-07-11T16:39:04.5742650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,240.03*74
2024-07-11T16:39:05.5781111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,240.03*77
2024-07-11T16:39:06.5778756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,240.26*7F
2024-07-11T16:39:07.5777219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,240.28*78
2024-07-11T16:39:08.5774065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,240.14*5A
2024-07-11T16:39:09.5772709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,240.18*52
2024-07-11T16:39:10.5770393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,240.26*75
2024-07-11T16:39:11.5813813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,240.26*75
2024-07-11T16:39:12.5812506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,240.23*7C
2024-07-11T16:39:13.5810238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,240.19*73
2024-07-11T16:39:14.5807543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,240.17*73
2024-07-11T16:39:15.5838006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,240.18*7D
2024-07-11T16:39:16.5835485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,240.22*74
2024-07-11T16:39:17.5833568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,240.22*75
2024-07-11T16:39:18.5830911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,240.06*78
2024-07-11T16:39:19.5829382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,240.02*7F
2024-07-11T16:39:20.5826824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,240.07*78
2024-07-11T16:39:21.5825502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,239.94*75
2024-07-11T16:39:22.5823580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,239.87*7D
2024-07-11T16:39:23.5820902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,239.89*72
2024-07-11T16:39:24.5819561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,239.93*7C
2024-07-11T16:39:25.5816978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,240.03*72
2024-07-11T16:39:26.5815259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,239.97*79
2024-07-11T16:39:27.5852444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,239.71*73
2024-07-11T16:39:28.5850114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,239.65*7C
2024-07-11T16:39:29.5710993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,239.82*78
2024-07-11T16:39:30.5865106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,239.87*7F
2024-07-11T16:39:31.5803237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,239.86*7A
2024-07-11T16:39:32.5799585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,239.86*55
2024-07-11T16:39:33.5852596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,239.79*54
2024-07-11T16:39:34.5817810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,239.82*7C
2024-07-11T16:39:35.5815281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,239.88*72
2024-07-11T16:39:36.5813685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,239.85*74
2024-07-11T16:39:37.5811463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,239.86*7C
2024-07-11T16:39:38.5810159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,239.91*78
2024-07-11T16:39:39.5865922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,239.98*77
2024-07-11T16:39:40.5863995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,240.00*78
2024-07-11T16:39:41.5861312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,239.89*73
2024-07-11T16:39:42.5859821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,239.96*77
2024-07-11T16:39:43.5857555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,240.25*72
2024-07-11T16:39:44.5907593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,240.21*74
2024-07-11T16:39:45.5696743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,239.95*53
2024-07-11T16:39:46.5851868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,240.10*7C
2024-07-11T16:39:47.5849605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,240.29*71
2024-07-11T16:39:48.5847446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,240.16*7C
2024-07-11T16:39:49.5845738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,240.02*7B
2024-07-11T16:39:50.5843503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,240.06*5E
2024-07-11T16:39:51.5841492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,240.20*7C
2024-07-11T16:39:52.5839452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,240.31*7E
2024-07-11T16:39:53.5837122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,240.29*75
2024-07-11T16:39:54.5835051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,240.32*5D
2024-07-11T16:39:55.5833972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,240.53*52
2024-07-11T16:39:56.5831617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,240.70*7C
2024-07-11T16:39:57.5829822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,240.66*79
2024-07-11T16:39:58.5827064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,240.62*78
2024-07-11T16:39:59.5825866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,240.64*7C
2024-07-11T16:40:00.5823428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,240.63*78
2024-07-11T16:40:01.5821512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,240.58*72
2024-07-11T16:40:02.5819855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,240.59*76
2024-07-11T16:40:03.5817559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,240.52*51
2024-07-11T16:40:04.5815333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,240.46*7C
2024-07-11T16:40:05.5722057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,240.47*7B
2024-07-11T16:40:06.5767914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,240.43*70
2024-07-11T16:40:07.5765797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,240.33*7B
2024-07-11T16:40:08.5764424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,240.32*7E
2024-07-11T16:40:09.5761729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,240.39*70
2024-07-11T16:40:10.5759973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,240.32*75
2024-07-11T16:40:11.5824516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,240.15*76
2024-07-11T16:40:12.5821604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,240.22*72
2024-07-11T16:40:13.5819805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,240.40*7B
2024-07-11T16:40:14.5818625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,240.27*7D
2024-07-11T16:40:15.5816977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,240.05*5E
2024-07-11T16:40:16.5815259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,240.09*73
2024-07-11T16:40:17.5812162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,240.31*72
2024-07-11T16:40:18.5810026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,240.28*77
2024-07-11T16:40:19.5808160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,240.12*70
2024-07-11T16:40:20.5804827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,240.08*75
2024-07-11T16:40:21.5805491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,240.08*5E
2024-07-11T16:40:22.5802085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,240.06*7B
2024-07-11T16:40:23.5800283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,239.97*7F
2024-07-11T16:40:24.5798154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,240.07*72
2024-07-11T16:40:25.5797254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,240.24*72
2024-07-11T16:40:26.5826176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,240.25*72
2024-07-11T16:40:27.5843525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,240.32*79
2024-07-11T16:40:28.5839805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,240.42*77
2024-07-11T16:40:29.5839123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,240.36*74
2024-07-11T16:40:30.5836919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,240.34*75
2024-07-11T16:40:31.5835161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,240.37*76
2024-07-11T16:40:32.5833121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,240.43*71
2024-07-11T16:40:33.5828600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,240.40*7F
2024-07-11T16:40:34.5829537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,240.45*70
2024-07-11T16:40:35.5827181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,240.64*7F
2024-07-11T16:40:36.5825513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,240.80*71
2024-07-11T16:40:37.5823297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,240.79*77
2024-07-11T16:40:38.5820944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,240.87*72
2024-07-11T16:40:39.5819274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,241.14*75
2024-07-11T16:40:40.5817904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,241.10*7E
2024-07-11T16:40:41.5815455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,241.01*7C
2024-07-11T16:40:42.5813474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,241.13*74
2024-07-11T16:40:43.5809820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,241.23*7D
2024-07-11T16:40:44.5808147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,241.14*71
2024-07-11T16:40:45.5806706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,241.13*73
2024-07-11T16:40:46.5805470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,241.31*7F
2024-07-11T16:40:47.5803410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,241.27*70
2024-07-11T16:40:48.5801572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,241.20*54
2024-07-11T16:40:49.5819868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,241.43*77
2024-07-11T16:40:50.5846361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,241.56*72
2024-07-11T16:40:51.5844452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,241.49*7C
2024-07-11T16:40:52.5841929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,241.48*72
2024-07-11T16:40:53.5839685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,241.57*74
2024-07-11T16:40:54.5838089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,241.61*71
2024-07-11T16:40:55.5835957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,241.58*77
2024-07-11T16:40:56.5833429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,241.59*77
2024-07-11T16:40:57.5832048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,241.77*7E
2024-07-11T16:40:58.5829978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,241.77*76
2024-07-11T16:40:59.5726567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,241.55*55
2024-07-11T16:41:00.5724469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,241.54*56
2024-07-11T16:41:01.5723523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,241.71*75
2024-07-11T16:41:02.5720844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,241.65*76
2024-07-11T16:41:03.5757868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,241.57*7F
2024-07-11T16:41:04.5756371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,241.61*7B
2024-07-11T16:41:05.5753530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,241.63*7B
2024-07-11T16:41:06.5751737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,241.78*76
2024-07-11T16:41:07.5792050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,241.74*7F
2024-07-11T16:41:08.5790010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,241.69*78
2024-07-11T16:41:09.5787762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,241.83*73
2024-07-11T16:41:10.5786674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,241.82*75
2024-07-11T16:41:11.5783847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,241.66*59
2024-07-11T16:41:12.5781471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,241.60*5D
2024-07-11T16:41:13.5780771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,241.48*79
2024-07-11T16:41:14.5778083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,241.38*75
2024-07-11T16:41:15.5776201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,241.28*7A
2024-07-11T16:41:16.5773095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,241.13*7C
2024-07-11T16:41:17.5771848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,241.16*73
2024-07-11T16:41:18.5769920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,241.19*79
2024-07-11T16:41:19.5767533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,241.16*70
2024-07-11T16:41:20.5765281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,241.12*7E
2024-07-11T16:41:21.5763897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,240.98*73
2024-07-11T16:41:22.5762678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,240.81*5E
2024-07-11T16:41:23.5759594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,240.82*7D
2024-07-11T16:41:24.5758169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,240.90*75
2024-07-11T16:41:25.5755591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,240.87*7D
2024-07-11T16:41:26.5753804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,240.88*77
2024-07-11T16:41:27.5751737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,240.95*77
2024-07-11T16:41:28.5749955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,240.93*72
2024-07-11T16:41:29.5747534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,240.85*75
2024-07-11T16:41:30.5745889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,240.77*78
2024-07-11T16:41:31.5744075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,240.78*76
2024-07-11T16:41:32.5741827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,240.80*75
2024-07-11T16:41:33.5739812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,240.65*7E
2024-07-11T16:41:34.5738224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,240.65*54
2024-07-11T16:41:35.5736216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,240.89*71
2024-07-11T16:41:36.5733503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,241.03*7E
2024-07-11T16:41:37.5773788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,241.05*7B
2024-07-11T16:41:38.5772147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,241.04*75
2024-07-11T16:41:39.5832871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,240.92*72
2024-07-11T16:41:40.5859451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,240.85*7F
2024-07-11T16:41:41.5857551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,240.81*77
2024-07-11T16:41:42.5855544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,240.69*77
2024-07-11T16:41:43.5842349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,240.73*7B
2024-07-11T16:41:44.5840904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,240.74*7E
2024-07-11T16:41:45.5838629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,240.66*7D
2024-07-11T16:41:46.5836257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,240.79*58
2024-07-11T16:41:47.5834334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,241.02*70
2024-07-11T16:41:48.5866744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,241.15*79
2024-07-11T16:41:49.5735251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,241.06*7E
2024-07-11T16:41:50.5732456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,240.98*79
2024-07-11T16:41:51.5751145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,241.00*5C
2024-07-11T16:41:52.5749093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,240.95*50
2024-07-11T16:41:53.5747241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,241.01*7D
2024-07-11T16:41:54.5744938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,241.24*75
2024-07-11T16:41:55.5743927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,241.36*7E
2024-07-11T16:41:56.5767616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,241.31*72
2024-07-11T16:41:57.5826447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,241.30*54
2024-07-11T16:41:58.5824943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,241.37*71
2024-07-11T16:41:59.5822869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,241.33*79
2024-07-11T16:42:00.5820991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,241.22*7F
2024-07-11T16:42:01.5818898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,241.25*7D
2024-07-11T16:42:02.5817491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,241.28*52
2024-07-11T16:42:03.5815056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,241.25*5B
2024-07-11T16:42:04.5812922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,241.36*79
2024-07-11T16:42:05.5812095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,241.53*78
2024-07-11T16:42:06.5808792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,241.57*7E
2024-07-11T16:42:07.5807378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,241.53*7A
2024-07-11T16:42:08.5804603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,241.54*74
2024-07-11T16:42:09.5802882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,241.56*7B
2024-07-11T16:42:10.5833570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,241.59*72
2024-07-11T16:42:11.5831602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,241.68*73
2024-07-11T16:42:12.5830317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,241.59*7D
2024-07-11T16:42:13.5859397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,241.50*56
2024-07-11T16:42:14.5825726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,241.53*51
2024-07-11T16:42:15.5824398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,241.71*7F
2024-07-11T16:42:16.5822412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,241.74*7F
2024-07-11T16:42:17.5820910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,241.43*7A
2024-07-11T16:42:18.5819292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,241.21*58
2024-07-11T16:42:19.5816882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,241.34*7A
2024-07-11T16:42:20.5814958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,241.43*78
2024-07-11T16:42:21.5811265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,241.28*7C
2024-07-11T16:42:22.5810733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,241.19*71
2024-07-11T16:42:23.5809551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,241.20*7B
2024-07-11T16:42:24.5806947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,241.32*72
2024-07-11T16:42:25.5804953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,241.46*70
2024-07-11T16:42:26.5803172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,241.33*77
2024-07-11T16:42:27.5800482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,241.43*76
2024-07-11T16:42:28.5826212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,241.69*7D
2024-07-11T16:42:29.5824294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,241.55*7F
2024-07-11T16:42:30.5822098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,241.34*52
2024-07-11T16:42:31.5819371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,241.36*71
2024-07-11T16:42:32.5818621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.71,241.35*7A
2024-07-11T16:42:33.5816022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,241.24*7A
2024-07-11T16:42:34.5814124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,241.16*5D
2024-07-11T16:42:35.5812806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,241.28*5A
2024-07-11T16:42:36.5809742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,241.50*7F
2024-07-11T16:42:37.5807717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,241.59*76
2024-07-11T16:42:38.5806627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,241.69*58
2024-07-11T16:42:39.5805504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,241.76*7F
2024-07-11T16:42:40.5802848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,241.54*7A
2024-07-11T16:42:41.5801109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,241.33*75
2024-07-11T16:42:42.5797560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.62,241.40*70
2024-07-11T16:42:43.5797110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.78,241.35*73
2024-07-11T16:42:44.5795498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,241.23*7A
2024-07-11T16:42:45.5793063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,241.32*57
2024-07-11T16:42:46.5791169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,241.33*57
2024-07-11T16:42:47.5789269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,241.35*7E
2024-07-11T16:42:48.5787575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,241.41*7B
2024-07-11T16:42:49.5784810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,241.44*52
2024-07-11T16:42:50.5783402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,241.37*53
2024-07-11T16:42:51.5781044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,241.35*70
2024-07-11T16:42:52.5779566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,241.39*74
2024-07-11T16:42:53.5777319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,241.30*7B
2024-07-11T16:42:54.5775000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.02,241.25*75
2024-07-11T16:42:55.5773365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.12,241.40*79
2024-07-11T16:42:56.5804212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,241.48*77
2024-07-11T16:42:57.5825427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,241.54*79
2024-07-11T16:42:58.5822763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,241.55*7E
2024-07-11T16:42:59.5860689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,241.57*7C
2024-07-11T16:43:00.5782578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,241.59*5D
2024-07-11T16:43:01.5780555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,241.52*52
2024-07-11T16:43:02.5834468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,241.39*72
2024-07-11T16:43:03.5776844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,241.17*78
2024-07-11T16:43:04.5774458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,240.96*79
2024-07-11T16:43:05.5773029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,240.89*78
2024-07-11T16:43:06.5771130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.77,240.87*74
2024-07-11T16:43:07.5769064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,240.80*73
2024-07-11T16:43:08.5766751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,240.77*7B
2024-07-11T16:43:09.5848087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,240.89*51
2024-07-11T16:43:10.5762803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,240.99*77
2024-07-11T16:43:11.5760457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,241.04*5E
2024-07-11T16:43:12.5758355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,241.04*5E
2024-07-11T16:43:13.5757730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,241.01*77
2024-07-11T16:43:14.5756014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,240.85*76
2024-07-11T16:43:15.5753122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,240.59*70
2024-07-11T16:43:16.5751208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,240.54*71
2024-07-11T16:43:17.5809423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,240.55*7E
2024-07-11T16:43:18.5805333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,240.45*79
2024-07-11T16:43:19.5847284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,240.44*7C
2024-07-11T16:43:20.5845872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,240.53*7B
2024-07-11T16:43:21.5843360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,240.62*7F
2024-07-11T16:43:22.5841572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,240.68*73
2024-07-11T16:43:23.5839588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,240.85*70
2024-07-11T16:43:24.5838302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,240.84*7A
2024-07-11T16:43:25.5748135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,240.74*5F
2024-07-11T16:43:26.5871150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,240.88*74
2024-07-11T16:43:27.5869261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,240.91*7B
2024-07-11T16:43:28.5866829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,240.80*74
2024-07-11T16:43:29.5864874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,240.69*72
2024-07-11T16:43:30.5707455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,240.59*5A
2024-07-11T16:43:31.5742537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,240.61*71
2024-07-11T16:43:32.5740689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,240.78*74
2024-07-11T16:43:33.5739293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,240.96*7A
2024-07-11T16:43:34.5736483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,241.03*76
2024-07-11T16:43:35.5734854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,240.95*56
2024-07-11T16:43:36.5767326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,240.98*5C
2024-07-11T16:43:37.5765077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,241.07*7F
2024-07-11T16:43:38.5763220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,241.01*72
2024-07-11T16:43:39.5761211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,240.99*71
2024-07-11T16:43:40.5759437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,241.08*77
2024-07-11T16:43:41.5757228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,241.00*54
2024-07-11T16:43:42.5755021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,240.99*59
2024-07-11T16:43:43.5752994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,241.15*7D
2024-07-11T16:43:44.5751408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,241.16*7D
2024-07-11T16:43:45.5749645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,241.06*76
2024-07-11T16:43:46.5747171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,241.06*7D
2024-07-11T16:43:47.5745421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,241.09*7C
2024-07-11T16:43:48.5743472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,241.15*72
2024-07-11T16:43:49.5742404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,241.11*7A
2024-07-11T16:43:50.5773228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,241.08*72
2024-07-11T16:43:51.5771039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,241.24*7E
2024-07-11T16:43:52.5838514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,241.28*7E
2024-07-11T16:43:53.5767490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,241.23*5E
2024-07-11T16:43:54.5765196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,241.33*59
2024-07-11T16:43:55.5763360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,241.39*7A
2024-07-11T16:43:56.5761273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,241.32*76
2024-07-11T16:43:57.5720769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,241.45*7D
2024-07-11T16:43:58.5874673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,241.56*74
2024-07-11T16:43:59.5872467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,241.44*73
2024-07-11T16:44:00.5869816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,241.28*76
2024-07-11T16:44:01.5869408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,241.39*78
2024-07-11T16:44:02.5742147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,241.54*7B
2024-07-11T16:44:03.5739275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,241.56*7C
2024-07-11T16:44:04.5737909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,241.66*7C
2024-07-11T16:44:05.5735890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,241.81*7D
2024-07-11T16:44:06.5792129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,241.81*5D
2024-07-11T16:44:07.5788591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,241.79*79
2024-07-11T16:44:08.5822008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,241.89*7C
2024-07-11T16:44:09.5818916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,241.81*7C
2024-07-11T16:44:10.5817305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,241.61*76
2024-07-11T16:44:11.5835016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,241.56*5A
2024-07-11T16:44:12.5832908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,241.65*79
2024-07-11T16:44:13.5830953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,241.67*71
2024-07-11T16:44:14.5828729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,241.46*73
2024-07-11T16:44:15.5826278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,241.44*56
2024-07-11T16:44:16.5745804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,241.53*72
2024-07-11T16:44:17.5770693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,241.56*70
2024-07-11T16:44:18.5768057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,241.53*7D
2024-07-11T16:44:19.5788558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,241.52*7D
2024-07-11T16:44:20.5811284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,241.63*76
2024-07-11T16:44:21.5732567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,241.58*7A
2024-07-11T16:44:22.5755632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,241.39*78
2024-07-11T16:44:23.5753555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,241.36*72
2024-07-11T16:44:24.5751732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,241.48*79
2024-07-11T16:44:25.5778887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,241.53*78
2024-07-11T16:44:26.5776632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,241.38*7B
2024-07-11T16:44:27.5775548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,241.31*50
2024-07-11T16:44:28.5772762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,241.37*76
2024-07-11T16:44:29.5821993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,241.53*7F
2024-07-11T16:44:30.5819496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,241.55*78
2024-07-11T16:44:31.5818554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,241.39*7B
2024-07-11T16:44:32.5816255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,241.32*7C
2024-07-11T16:44:33.5850060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,241.27*7B
2024-07-11T16:44:34.5848166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,241.10*71
2024-07-11T16:44:35.5846515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,241.06*72
2024-07-11T16:44:36.5844300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,241.21*78
2024-07-11T16:44:37.5842346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,241.24*77
2024-07-11T16:44:38.5720979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,241.06*58
2024-07-11T16:44:39.5874697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,241.03*72
2024-07-11T16:44:40.5760025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,241.10*73
2024-07-11T16:44:41.5758128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,241.16*78
2024-07-11T16:44:42.5756499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,241.07*7E
2024-07-11T16:44:43.5752488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,240.95*5B
2024-07-11T16:44:44.5751533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,240.94*5D
2024-07-11T16:44:45.5750571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,241.11*71
2024-07-11T16:44:46.5747841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,241.14*7D
2024-07-11T16:44:47.5745903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,240.87*7D
2024-07-11T16:44:48.5791747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,240.72*57
2024-07-11T16:44:49.5788969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,240.85*75
2024-07-11T16:44:50.5785890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,240.92*79
2024-07-11T16:44:51.5786105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,240.78*77
2024-07-11T16:44:52.5806163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,240.85*72
2024-07-11T16:44:53.5804315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,241.00*71
2024-07-11T16:44:54.5856123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,240.97*76
2024-07-11T16:44:55.5854167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,240.92*75
2024-07-11T16:44:56.5851916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,240.99*75
2024-07-11T16:44:57.5806971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,241.08*7E
2024-07-11T16:44:58.5805657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,241.08*7F
2024-07-11T16:44:59.5803681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,241.06*7F
2024-07-11T16:45:00.5801987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,241.14*7F
2024-07-11T16:45:01.5799369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,241.21*77
2024-07-11T16:45:02.5820518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,241.20*75
2024-07-11T16:45:03.5819095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,241.25*7B
2024-07-11T16:45:04.5816919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,241.39*77
2024-07-11T16:45:05.5814440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,241.40*75
2024-07-11T16:45:06.5812713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,241.32*7F
2024-07-11T16:45:07.5811756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,241.23*79
2024-07-11T16:45:08.5810393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,241.12*78
2024-07-11T16:45:09.5807021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,241.06*7D
2024-07-11T16:45:10.5804580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,241.04*70
2024-07-11T16:45:11.5803025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,240.93*77
2024-07-11T16:45:12.5801197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,240.94*70
2024-07-11T16:45:13.5799176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,241.07*79
2024-07-11T16:45:14.5797082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,241.11*79
2024-07-11T16:45:15.5796212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,241.14*7C
2024-07-11T16:45:16.5793059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,241.01*7E
2024-07-11T16:45:17.5791502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,240.90*79
2024-07-11T16:45:18.5828978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,240.95*72
2024-07-11T16:45:19.5734776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,240.95*7A
2024-07-11T16:45:20.5769461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,240.99*7A
2024-07-11T16:45:21.5804757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,240.89*7C
2024-07-11T16:45:22.5766637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,240.89*53
2024-07-11T16:45:23.5765488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,241.07*7B
2024-07-11T16:45:24.5762476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,240.99*73
2024-07-11T16:45:25.5760356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,240.98*70
2024-07-11T16:45:26.5758195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,241.07*75
2024-07-11T16:45:27.5756150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,241.11*76
2024-07-11T16:45:28.5753699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,241.12*7F
2024-07-11T16:45:29.5794293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,241.11*7D
2024-07-11T16:45:30.5792346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,241.21*7E
2024-07-11T16:45:31.5790534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,241.40*71
2024-07-11T16:45:32.5788030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,241.42*78
2024-07-11T16:45:33.5786480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,241.32*7B
2024-07-11T16:45:34.5805042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,241.39*58
2024-07-11T16:45:35.5803032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,241.51*7B
2024-07-11T16:45:36.5800866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,241.50*7B
2024-07-11T16:45:37.5822391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,241.43*70
2024-07-11T16:45:38.5820065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,241.49*5A
2024-07-11T16:45:39.5855873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,241.53*7E
2024-07-11T16:45:40.5853859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,241.56*7B
2024-07-11T16:45:41.5852211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,241.58*7B
2024-07-11T16:45:42.5849859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,241.51*70
2024-07-11T16:45:43.5868208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,241.41*7D
2024-07-11T16:45:44.5866894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,241.40*7F
2024-07-11T16:45:45.5864889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,241.38*72
2024-07-11T16:45:46.5862445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,241.33*7C
2024-07-11T16:45:47.5860933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,241.35*72
2024-07-11T16:45:48.5858711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,241.42*7B
2024-07-11T16:45:49.5857453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,241.38*79
2024-07-11T16:45:50.5761147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,241.25*7D
2024-07-11T16:45:51.5758681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,241.23*75
2024-07-11T16:45:52.5757058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,241.24*7D
2024-07-11T16:45:53.5754908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,241.16*75
2024-07-11T16:45:54.5752865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,241.03*7E
2024-07-11T16:45:55.5750495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,240.92*77
2024-07-11T16:45:56.5748759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,240.73*50
2024-07-11T16:45:57.5746982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,240.67*5E
2024-07-11T16:45:58.5769724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,240.75*7F
2024-07-11T16:45:59.5767938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,240.79*7B
2024-07-11T16:46:00.5765959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,240.79*71
2024-07-11T16:46:01.5764219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,240.75*75
2024-07-11T16:46:02.5761861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,240.80*79
2024-07-11T16:46:03.5759892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,240.85*7E
2024-07-11T16:46:04.5758508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,240.87*73
2024-07-11T16:46:05.5756127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,241.01*77
2024-07-11T16:46:06.5753863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,241.03*7B
2024-07-11T16:46:07.5752380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,240.94*55
2024-07-11T16:46:08.5750018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,240.97*56
2024-07-11T16:46:09.5748297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,241.06*77
2024-07-11T16:46:10.5746011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,241.18*79
2024-07-11T16:46:11.5744113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,241.33*77
2024-07-11T16:46:12.5743323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,241.33*78
2024-07-11T16:46:13.5740428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,241.27*7D
2024-07-11T16:46:14.5828703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,241.20*50
2024-07-11T16:46:15.5826839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,241.26*7E
2024-07-11T16:46:16.5824762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,241.24*78
2024-07-11T16:46:17.5886251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,241.04*78
2024-07-11T16:46:18.5753829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,241.13*77
2024-07-11T16:46:19.5752267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,241.27*7A
2024-07-11T16:46:20.5750056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,241.19*75
2024-07-11T16:46:21.5748299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,241.15*72
2024-07-11T16:46:22.5745820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,241.34*7D
2024-07-11T16:46:23.5743972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,241.45*71
2024-07-11T16:46:24.5741918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,241.40*7C
2024-07-11T16:46:25.5740211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,241.41*75
2024-07-11T16:46:26.5738279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,241.44*7E
2024-07-11T16:46:27.5892599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,241.38*71
2024-07-11T16:46:28.5890971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,241.38*7D
2024-07-11T16:46:29.5887916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,241.34*7F
2024-07-11T16:46:30.5730463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,241.26*55
2024-07-11T16:46:31.5884568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,241.29*77
2024-07-11T16:46:32.5882745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,241.40*7A
2024-07-11T16:46:33.5807202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,241.50*76
2024-07-11T16:46:34.5804301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,241.44*72
2024-07-11T16:46:35.5802891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,241.40*54
2024-07-11T16:46:36.5799906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,241.38*7F
2024-07-11T16:46:37.5798864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,241.30*7F
2024-07-11T16:46:38.5796653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,241.29*70
2024-07-11T16:46:39.5794371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,241.31*7C
2024-07-11T16:46:40.5792159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,241.28*7C
2024-07-11T16:46:41.5789927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,241.35*73
2024-07-11T16:46:42.5838463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,241.34*77
2024-07-11T16:46:43.5836530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,241.22*52
2024-07-11T16:46:44.5835060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,241.28*59
2024-07-11T16:46:45.5878816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,241.34*7C
2024-07-11T16:46:46.5876679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,241.28*76
2024-07-11T16:46:47.5757647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,241.30*76
2024-07-11T16:46:48.5755105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,241.19*7E
2024-07-11T16:46:49.5752384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,241.02*54
2024-07-11T16:46:50.5751264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,241.02*7A
2024-07-11T16:46:51.5749100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,241.19*73
2024-07-11T16:46:52.5747503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,241.29*76
2024-07-11T16:46:53.5744778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,241.23*74
2024-07-11T16:46:54.5805363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,241.21*55
2024-07-11T16:46:55.5803331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,241.37*7D
2024-07-11T16:46:56.5801521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,241.51*76
2024-07-11T16:46:57.5799398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,241.51*76
2024-07-11T16:46:58.5797148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,241.40*74
2024-07-11T16:46:59.5830052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,241.26*59
2024-07-11T16:47:00.5827927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,241.18*5F
2024-07-11T16:47:01.5825691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,241.20*7B
2024-07-11T16:47:02.5824068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.34,241.33*79
2024-07-11T16:47:03.5821665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,241.47*7E
2024-07-11T16:47:04.5819668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,241.52*7A
2024-07-11T16:47:05.5818315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,241.46*52
2024-07-11T16:47:06.5815251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,241.41*50
2024-07-11T16:47:07.5813997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,241.40*76
2024-07-11T16:47:08.5811026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,241.44*79
2024-07-11T16:47:09.5810270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,241.48*7D
2024-07-11T16:47:10.5807126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,241.28*70
2024-07-11T16:47:11.5805847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,241.07*51
2024-07-11T16:47:12.5803437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,241.04*5B
2024-07-11T16:47:13.5802239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,241.04*77
2024-07-11T16:47:14.5838418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,241.15*7D
2024-07-11T16:47:15.5836856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,241.14*79
2024-07-11T16:47:16.5835011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,240.95*71
2024-07-11T16:47:17.5833428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,240.94*59
2024-07-11T16:47:18.5831458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,240.86*7D
2024-07-11T16:47:19.5890206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,240.85*7E
2024-07-11T16:47:20.5888541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,240.96*77
2024-07-11T16:47:21.5773669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,241.00*7E
2024-07-11T16:47:22.5772382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,240.96*57
2024-07-11T16:47:23.5770427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,240.90*55
2024-07-11T16:47:24.5768326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,241.03*78
2024-07-11T16:47:25.5766750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,241.15*75
2024-07-11T16:47:26.5764605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,241.03*7E
2024-07-11T16:47:27.5762348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,240.94*77
2024-07-11T16:47:28.5867338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,240.99*76
2024-07-11T16:47:29.5864959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,240.99*7D
2024-07-11T16:47:30.5862420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,241.06*7E
2024-07-11T16:47:31.5860297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,241.00*70
2024-07-11T16:47:32.5882460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,240.93*74
2024-07-11T16:47:33.5879761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,241.16*7A
2024-07-11T16:47:34.5877485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,241.21*76
2024-07-11T16:47:35.5874923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,241.10*70
2024-07-11T16:47:36.5873431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,241.13*7B
2024-07-11T16:47:37.5871095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,241.25*7B
2024-07-11T16:47:38.5869299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,241.26*72
2024-07-11T16:47:39.5866615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,241.14*7B
2024-07-11T16:47:40.5865714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,241.04*74
2024-07-11T16:47:41.5863461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,241.17*79
2024-07-11T16:47:42.5861439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,241.31*70
2024-07-11T16:47:43.5859911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,241.17*72
2024-07-11T16:47:44.5857440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,241.21*55
2024-07-11T16:47:45.5855767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,241.34*7F
2024-07-11T16:47:46.5853595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,241.38*77
2024-07-11T16:47:47.5851510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,241.52*7D
2024-07-11T16:47:48.5849578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,241.50*7C
2024-07-11T16:47:49.5847636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,241.41*7B
2024-07-11T16:47:50.5845526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,241.52*7F
2024-07-11T16:47:51.5867554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,241.54*7D
2024-07-11T16:47:52.5865146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,241.41*71
2024-07-11T16:47:53.5770752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,241.47*75
2024-07-11T16:47:54.5768121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,241.56*78
2024-07-11T16:47:55.5766026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,241.52*7D
2024-07-11T16:47:56.5764126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,241.55*7D
2024-07-11T16:47:57.5761911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,241.65*7D
2024-07-11T16:47:58.5759888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,241.58*71
2024-07-11T16:47:59.5758253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,241.51*79
2024-07-11T16:48:00.5755800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,241.64*7D
2024-07-11T16:48:01.5754419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,241.76*71
2024-07-11T16:48:02.5752186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,241.64*7E
2024-07-11T16:48:03.5750234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,241.46*74
2024-07-11T16:48:04.5748511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,241.48*78
2024-07-11T16:48:05.5746387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,241.42*74
2024-07-11T16:48:06.5791993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,241.35*7D
2024-07-11T16:48:07.5789326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,241.30*75
2024-07-11T16:48:08.5787690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,241.25*7F
2024-07-11T16:48:09.5786190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,241.21*78
2024-07-11T16:48:10.5783752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,241.19*50
2024-07-11T16:48:11.5782137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,241.17*7F
2024-07-11T16:48:12.5779971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,241.29*70
2024-07-11T16:48:13.5777791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,241.36*7D
2024-07-11T16:48:14.5776241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,241.03*70
2024-07-11T16:48:15.5773945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,240.77*53
2024-07-11T16:48:16.5772252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,240.80*71
2024-07-11T16:48:17.5769991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.33,240.81*7A
2024-07-11T16:48:18.5767931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,240.65*70
2024-07-11T16:48:19.5765942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,240.63*7D
2024-07-11T16:48:20.5762832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,240.75*50
2024-07-11T16:48:21.5762326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,240.86*53
2024-07-11T16:48:22.5868239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,240.90*73
2024-07-11T16:48:23.5755620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,240.97*79
2024-07-11T16:48:24.5753370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,241.05*77
2024-07-11T16:48:25.5751463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,241.04*75
2024-07-11T16:48:26.5749543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,241.00*7E
2024-07-11T16:48:27.5747730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,241.06*79
2024-07-11T16:48:28.5745630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,241.07*7D
2024-07-11T16:48:29.5900241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,241.02*76
2024-07-11T16:48:30.5897838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,241.01*79
2024-07-11T16:48:31.5895701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,241.03*7F
2024-07-11T16:48:32.5737883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,241.12*7A
2024-07-11T16:48:33.5892035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,241.15*7F
2024-07-11T16:48:34.5888862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,241.10*77
2024-07-11T16:48:35.5888478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,241.09*73
2024-07-11T16:48:36.5885459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,241.03*7F
2024-07-11T16:48:37.5885109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,240.97*74
2024-07-11T16:48:38.5881381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,240.98*79
2024-07-11T16:48:39.5879252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,240.83*7C
2024-07-11T16:48:40.5877793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,240.86*78
2024-07-11T16:48:41.5875995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,240.97*7E
2024-07-11T16:48:42.5874224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,240.79*72
2024-07-11T16:48:43.5872181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,240.69*55
2024-07-11T16:48:44.5870954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,240.77*7E
2024-07-11T16:48:45.5867195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,240.78*77
2024-07-11T16:48:46.5866547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,240.76*76
2024-07-11T16:48:47.5863971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,240.93*77
2024-07-11T16:48:48.5861318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,240.97*59
2024-07-11T16:48:49.5859955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,240.97*5A
2024-07-11T16:48:50.5858491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,241.06*7C
2024-07-11T16:48:51.5902949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,241.10*79
2024-07-11T16:48:52.5853930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,241.08*70
2024-07-11T16:48:53.5851469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,241.08*79
2024-07-11T16:48:54.5849557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,241.12*71
2024-07-11T16:48:55.5876329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,241.18*77
2024-07-11T16:48:56.5874099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,241.15*77
2024-07-11T16:48:57.5894102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,241.14*78
2024-07-11T16:48:58.5892326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,241.19*75
2024-07-11T16:48:59.5890569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,241.20*7E
2024-07-11T16:49:00.5775714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,241.23*70
2024-07-11T16:49:01.5773538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,241.16*78
2024-07-11T16:49:02.5771967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,241.13*7D
2024-07-11T16:49:03.5769587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,241.29*7E
2024-07-11T16:49:04.5767227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,241.35*70
2024-07-11T16:49:05.5838568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,241.22*7C
2024-07-11T16:49:06.5793070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,241.21*78
2024-07-11T16:49:07.5791340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,241.28*7B
2024-07-11T16:49:08.5789174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,241.10*70
2024-07-11T16:49:09.5787248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,241.04*7A
2024-07-11T16:49:10.5784841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,241.13*7F
2024-07-11T16:49:11.5823309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,241.12*72
2024-07-11T16:49:12.5822329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,241.17*7E
2024-07-11T16:49:13.5818805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,241.26*70
2024-07-11T16:49:14.5817729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,241.24*72
2024-07-11T16:49:15.5815669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,241.21*79
2024-07-11T16:49:16.5813240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,241.22*73
2024-07-11T16:49:17.5811463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,241.18*7F
2024-07-11T16:49:18.5809844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,241.21*76
2024-07-11T16:49:19.5806868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,241.21*7D
2024-07-11T16:49:20.5837511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,241.13*54
2024-07-11T16:49:21.5803529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,241.15*7C
2024-07-11T16:49:22.5801826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,241.18*7D
2024-07-11T16:49:23.5799455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,241.19*77
2024-07-11T16:49:24.5797463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,241.30*7F
2024-07-11T16:49:25.5795691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,241.46*7A
2024-07-11T16:49:26.5793416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,241.44*70
2024-07-11T16:49:27.5791803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,241.35*78
2024-07-11T16:49:28.5789454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,241.25*7B
2024-07-11T16:49:29.5786359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,241.21*70
2024-07-11T16:49:30.5785906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,241.23*7B
2024-07-11T16:49:31.5783728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,241.20*72
2024-07-11T16:49:32.5781337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,241.19*7E
2024-07-11T16:49:33.5779903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,241.26*73
2024-07-11T16:49:34.5861091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,241.38*72
2024-07-11T16:49:35.5775016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,241.39*76
2024-07-11T16:49:36.5773399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,241.39*70
2024-07-11T16:49:37.5771316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,241.51*7A
2024-07-11T16:49:38.5768907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,241.56*71
2024-07-11T16:49:39.5767413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,241.36*52
2024-07-11T16:49:40.5765460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,241.22*5B
2024-07-11T16:49:41.5763194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.62,241.27*7F
2024-07-11T16:49:42.5761989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.62,241.19*76
2024-07-11T16:49:43.5759723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,241.11*7B
2024-07-11T16:49:44.5790286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,241.19*74
2024-07-11T16:49:45.5788823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,241.11*73
2024-07-11T16:49:46.5786985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,240.95*51
2024-07-11T16:49:47.5784781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,241.04*7D
2024-07-11T16:49:48.5782965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,241.26*73
2024-07-11T16:49:49.5780753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,241.15*78
2024-07-11T16:49:50.5779121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,240.95*5C
2024-07-11T16:49:51.5776974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,240.99*54
2024-07-11T16:49:52.5774039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,241.00*78
2024-07-11T16:49:53.5773252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,240.99*76
2024-07-11T16:49:54.5770432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.79,241.01*74
2024-07-11T16:49:55.5768730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,241.04*79
2024-07-11T16:49:56.5766378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,241.11*7E
2024-07-11T16:49:57.5785014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,241.22*54
2024-07-11T16:49:58.5783459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,241.35*7F
2024-07-11T16:49:59.5781498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,241.41*7F
2024-07-11T16:50:00.5779283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,241.43*54
2024-07-11T16:50:01.5776688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,241.52*75
2024-07-11T16:50:02.5775286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,241.50*74
2024-07-11T16:50:03.5773100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,241.40*72
2024-07-11T16:50:04.5770619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,241.40*7D
2024-07-11T16:50:05.5769442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.99,241.48*70
2024-07-11T16:50:06.5767207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.88,241.52*7A
2024-07-11T16:50:07.5764641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,241.59*7D
2024-07-11T16:50:08.5762500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,241.61*57
2024-07-11T16:50:09.5761295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,241.53*56
2024-07-11T16:50:10.5758861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,241.49*59
2024-07-11T16:50:11.5756947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,241.52*7A
2024-07-11T16:50:12.5755581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,241.51*72
2024-07-11T16:50:13.5753285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,241.44*7B
2024-07-11T16:50:14.5907003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,241.39*71
2024-07-11T16:50:15.5749386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,241.33*56
2024-07-11T16:50:16.5778195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,241.28*7C
2024-07-11T16:50:17.5776023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,241.34*72
2024-07-11T16:50:18.5774731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,241.42*74
2024-07-11T16:50:19.5771729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,241.33*73
2024-07-11T16:50:20.5770381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,241.20*5F
2024-07-11T16:50:21.5768527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,241.14*55
2024-07-11T16:50:22.5765817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,241.22*76
2024-07-11T16:50:23.5764504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,241.19*7B
2024-07-11T16:50:24.5762206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,241.10*7D
2024-07-11T16:50:25.5760154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,241.19*7A
2024-07-11T16:50:26.5758387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,241.21*72
2024-07-11T16:50:27.5756104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,241.06*50
2024-07-11T16:50:28.5754117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,241.00*71
2024-07-11T16:50:29.5908212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,241.04*71
2024-07-11T16:50:30.5847774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,240.96*70
2024-07-11T16:50:31.5845514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,240.99*77
2024-07-11T16:50:32.5843489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,241.03*5D
2024-07-11T16:50:33.5841572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,241.00*57
2024-07-11T16:50:34.5838898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,241.04*53
2024-07-11T16:50:35.5891687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,241.12*7F
2024-07-11T16:50:36.5891224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,241.11*77
2024-07-11T16:50:37.5889075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,241.03*7A
2024-07-11T16:50:38.5887563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,241.04*7B
2024-07-11T16:50:39.5885206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,240.99*7F
2024-07-11T16:50:40.5882510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,240.85*74
2024-07-11T16:50:41.5881587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,240.78*71
2024-07-11T16:50:42.5879257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,240.76*7E
2024-07-11T16:50:43.5877308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,240.79*73
2024-07-11T16:50:44.5875539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,240.96*70
2024-07-11T16:50:45.5873176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,241.10*7A
2024-07-11T16:50:46.5871145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,240.97*54
2024-07-11T16:50:47.5869176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,240.80*54
2024-07-11T16:50:48.5867571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,240.85*7F
2024-07-11T16:50:49.5865330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,240.94*77
2024-07-11T16:50:50.5763118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,240.86*74
2024-07-11T16:50:51.5760696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,240.88*7B
2024-07-11T16:50:52.5758803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,240.99*5F
2024-07-11T16:50:53.5756808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,240.94*73
2024-07-11T16:50:54.5754389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,240.82*5D
2024-07-11T16:50:55.5752436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,240.88*50
2024-07-11T16:50:56.5907242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,241.04*7A
2024-07-11T16:50:57.5904492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,241.14*77
2024-07-11T16:50:58.5902586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,241.13*71
2024-07-11T16:50:59.5745051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,241.14*5B
2024-07-11T16:51:00.5742473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,241.35*58
2024-07-11T16:51:01.5896036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,241.41*7E
2024-07-11T16:51:02.5893976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,241.36*75
2024-07-11T16:51:03.5892899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,241.42*7A
2024-07-11T16:51:04.5758047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,241.33*5C
2024-07-11T16:51:05.5785717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,241.26*52
2024-07-11T16:51:06.5784146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,241.49*73
2024-07-11T16:51:07.5781342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,241.67*75
2024-07-11T16:51:08.5779336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,241.56*54
2024-07-11T16:51:09.5777931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,241.38*54
2024-07-11T16:51:10.5773792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,241.46*5C
2024-07-11T16:51:11.5773359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,241.66*73
2024-07-11T16:51:12.5769852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,241.65*78
2024-07-11T16:51:13.5769642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,241.55*77
2024-07-11T16:51:14.5767423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,241.46*54
2024-07-11T16:51:15.5765386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,241.48*5C
2024-07-11T16:51:16.5763272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,241.59*75
2024-07-11T16:51:17.5761538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,241.63*79
2024-07-11T16:51:18.5759521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,241.66*7C
2024-07-11T16:51:19.5757606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,241.60*5E
2024-07-11T16:51:20.5811478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,241.53*5F
2024-07-11T16:51:21.5828660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,241.61*57
2024-07-11T16:51:22.5826048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,241.65*7F
2024-07-11T16:51:23.5823791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,241.58*74
2024-07-11T16:51:24.5822549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,241.58*7C
2024-07-11T16:51:25.5819764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,241.67*7A
2024-07-11T16:51:26.5818386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,241.75*7A
2024-07-11T16:51:27.5816114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,241.70*71
2024-07-11T16:51:28.5814249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,241.74*7F
2024-07-11T16:51:29.5812188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,241.86*5B
2024-07-11T16:51:30.5737336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,241.80*51
2024-07-11T16:51:31.5892466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,241.75*51
2024-07-11T16:51:32.5889246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,241.86*7D
2024-07-11T16:51:33.5888204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,241.82*74
2024-07-11T16:51:34.5886308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,241.66*7D
2024-07-11T16:51:35.5884102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,241.62*7F
2024-07-11T16:51:36.5882580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,241.63*7B
2024-07-11T16:51:37.5880366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,241.65*72
2024-07-11T16:51:38.5903737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,241.75*7A
2024-07-11T16:51:39.5901497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,241.70*78
2024-07-11T16:51:40.5744040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,241.53*5A
2024-07-11T16:51:41.5743753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,241.53*52
2024-07-11T16:51:42.5899769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,241.53*71
2024-07-11T16:51:43.5898711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,241.42*7C
2024-07-11T16:51:44.5898112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,241.46*75
2024-07-11T16:51:45.5898168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,241.42*70
2024-07-11T16:51:46.5897504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,241.24*50
2024-07-11T16:51:47.5897010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,241.27*5F
2024-07-11T16:51:48.5895074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,241.41*7E
2024-07-11T16:51:49.5894910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,241.18*7D
2024-07-11T16:51:50.5893387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,240.78*50
2024-07-11T16:51:51.5892941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,240.80*5F
2024-07-11T16:51:52.5890704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,241.05*78
2024-07-11T16:51:53.5890532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,240.88*75
2024-07-11T16:51:54.5889223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,240.68*50
2024-07-11T16:51:55.5757225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,240.84*5D
2024-07-11T16:51:56.5774872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,240.93*70
2024-07-11T16:51:57.5772721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,240.82*5C
2024-07-11T16:51:58.5772081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,240.76*56
2024-07-11T16:51:59.5926526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,240.87*7E
2024-07-11T16:52:00.5925082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,240.95*7D
2024-07-11T16:52:01.5791781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,240.84*5E
2024-07-11T16:52:02.5853972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,240.78*5B
2024-07-11T16:52:03.5851857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,240.90*75
2024-07-11T16:52:04.5851676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,240.97*76
2024-07-11T16:52:05.5848814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,240.97*7E
2024-07-11T16:52:06.5847317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,241.01*5C
2024-07-11T16:52:07.5845852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,241.09*5F
2024-07-11T16:52:08.5843953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,241.19*5D
2024-07-11T16:52:09.5842693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,241.11*7B
2024-07-11T16:52:10.5840579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,240.93*70
2024-07-11T16:52:11.5838797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,240.91*7E
2024-07-11T16:52:12.5837837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,241.11*7D
2024-07-11T16:52:13.5930354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,241.17*7E
2024-07-11T16:52:14.5833707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,240.99*54
2024-07-11T16:52:15.5832275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,240.89*52
2024-07-11T16:52:16.5830349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,241.00*79
2024-07-11T16:52:17.5828907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,241.09*71
2024-07-11T16:52:18.5827152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,241.08*79
2024-07-11T16:52:19.5824800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,241.05*52
2024-07-11T16:52:20.5822247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,241.08*5C
2024-07-11T16:52:21.5820850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,241.05*53
2024-07-11T16:52:22.5820303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,240.96*5D
2024-07-11T16:52:23.5817232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,241.06*51
2024-07-11T16:52:24.5815651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,241.16*7C
2024-07-11T16:52:25.5813387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,241.05*76
2024-07-11T16:52:26.5845584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,240.97*5F
2024-07-11T16:52:27.5799913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,241.01*52
2024-07-11T16:52:28.5797412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,240.99*57
2024-07-11T16:52:29.5795172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,241.05*72
2024-07-11T16:52:30.5792944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,241.13*76
2024-07-11T16:52:31.5790568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,241.07*56
2024-07-11T16:52:32.5789917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,241.16*7A
2024-07-11T16:52:33.5943936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,241.35*7A
2024-07-11T16:52:34.5942361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,241.14*79
2024-07-11T16:52:35.5811775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,240.85*59
2024-07-11T16:52:36.5809739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,240.83*5A
2024-07-11T16:52:37.5807309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,240.99*7A
2024-07-11T16:52:38.5805768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,241.22*75
2024-07-11T16:52:39.5804219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,241.22*7B
2024-07-11T16:52:40.5801533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,240.97*55
2024-07-11T16:52:41.5799569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,240.82*54
2024-07-11T16:52:42.5797700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,240.91*59
2024-07-11T16:52:43.5891959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,240.99*7E
2024-07-11T16:52:44.5891179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,240.98*79
2024-07-11T16:52:45.5927471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,241.03*7C
2024-07-11T16:52:46.5828425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,241.11*51
2024-07-11T16:52:47.5827334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,241.07*50
2024-07-11T16:52:48.5824679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,241.05*5C
2024-07-11T16:52:49.5823620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,241.16*7B
2024-07-11T16:52:50.5822445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,241.12*7A
2024-07-11T16:52:51.5820563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,241.11*70
2024-07-11T16:52:52.5818899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,241.28*5A
2024-07-11T16:52:53.5817113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,241.36*5B
2024-07-11T16:52:54.5815975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,241.22*5B
2024-07-11T16:52:55.5813562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,241.13*5D
2024-07-11T16:52:56.5811345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,241.19*7A
2024-07-11T16:52:57.5810199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,241.16*7B
2024-07-11T16:52:58.5845193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,241.12*54
2024-07-11T16:52:59.5842369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,241.28*56
2024-07-11T16:53:00.5840604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,241.50*7E
2024-07-11T16:53:01.5856724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,241.38*5F
2024-07-11T16:53:02.5855066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,241.11*53
2024-07-11T16:53:03.5852954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,241.14*5B
2024-07-11T16:53:04.5851314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,241.23*7D
2024-07-11T16:53:05.5849547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,241.04*7E
2024-07-11T16:53:06.5847799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,240.90*76
2024-07-11T16:53:07.5845659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,241.07*59
2024-07-11T16:53:08.5844666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,241.25*7D
2024-07-11T16:53:09.5842139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,241.28*56
2024-07-11T16:53:10.5839992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,241.16*53
2024-07-11T16:53:11.5837936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,241.04*58
2024-07-11T16:53:12.5836340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,241.14*5E
2024-07-11T16:53:13.5834263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,241.31*7F
2024-07-11T16:53:14.5832476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,241.24*7C
2024-07-11T16:53:15.5830152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,241.07*7E
2024-07-11T16:53:16.5851702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,241.08*5A
2024-07-11T16:53:17.5895886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,241.19*57
2024-07-11T16:53:18.5894036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,241.21*78
2024-07-11T16:53:19.5892003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,241.25*74
2024-07-11T16:53:20.5889912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,241.19*57
2024-07-11T16:53:21.5888117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,241.14*54
2024-07-11T16:53:22.5885444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,241.35*5A
2024-07-11T16:53:23.5884065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,241.45*75
2024-07-11T16:53:24.5883105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,241.28*76
2024-07-11T16:53:25.5880707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,241.13*51
2024-07-11T16:53:26.5878448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,241.09*5A
2024-07-11T16:53:27.5877560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,241.23*7A
2024-07-11T16:53:28.5930709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,241.23*7B
2024-07-11T16:53:29.5864956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,241.12*59
2024-07-11T16:53:30.5842773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,241.25*70
2024-07-11T16:53:31.5840710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,241.30*72
2024-07-11T16:53:32.5838889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,241.14*52
2024-07-11T16:53:33.5837475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,241.11*5A
2024-07-11T16:53:34.5898332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,241.16*71
2024-07-11T16:53:35.5896385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,241.16*70
2024-07-11T16:53:36.5894920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,241.08*7C
2024-07-11T16:53:37.5892727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,240.96*53
2024-07-11T16:53:38.5890999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,240.87*59
2024-07-11T16:53:39.5888467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,240.89*5B
2024-07-11T16:53:40.5886556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,240.95*7F
2024-07-11T16:53:41.5884288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,240.95*73
2024-07-11T16:53:42.5883052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,240.96*73
2024-07-11T16:53:43.5878966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,240.94*54
2024-07-11T16:53:44.5782952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,240.90*53
2024-07-11T16:53:45.5937303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,240.85*5E
2024-07-11T16:53:46.5798968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,240.85*71
2024-07-11T16:53:47.5927400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,240.87*7A
2024-07-11T16:53:48.5878119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,240.89*75
2024-07-11T16:53:49.5876562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,240.80*72
2024-07-11T16:53:50.5896025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,240.64*56
2024-07-11T16:53:51.5893950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,240.61*53
2024-07-11T16:53:52.5892164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,240.63*79
2024-07-11T16:53:53.5890759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,240.64*7C
2024-07-11T16:53:54.5888496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,240.56*53
2024-07-11T16:53:55.5885791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,240.55*50
2024-07-11T16:53:56.5884843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,240.74*55
2024-07-11T16:53:57.5882848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,240.81*74
2024-07-11T16:53:58.5880716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,240.68*76
2024-07-11T16:53:59.5878691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,240.66*7A
2024-07-11T16:54:00.5877468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,240.78*72
2024-07-11T16:54:01.5805935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,240.79*7C
2024-07-11T16:54:02.5804430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,240.67*52
2024-07-11T16:54:03.5802082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,240.60*5D
2024-07-11T16:54:04.5955941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,240.70*75
2024-07-11T16:54:05.5954587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,240.76*7A
2024-07-11T16:54:06.5833727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,240.64*5A
2024-07-11T16:54:07.5926607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,240.66*53
2024-07-11T16:54:08.5851285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,240.83*59
2024-07-11T16:54:09.5844734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,240.82*7B
2024-07-11T16:54:10.5873452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,240.77*58
2024-07-11T16:54:11.5865146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,240.83*7D
2024-07-11T16:54:12.5862448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,240.88*7E
2024-07-11T16:54:13.5861095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,240.88*72
2024-07-11T16:54:14.5859183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,240.92*5E
2024-07-11T16:54:15.5857118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,240.99*59
2024-07-11T16:54:16.5855178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,241.08*76
2024-07-11T16:54:17.5853151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,241.13*76
2024-07-11T16:54:18.5850461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,241.09*5C
2024-07-11T16:54:19.5848905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,241.07*56
2024-07-11T16:54:20.5884292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,241.21*70
2024-07-11T16:54:21.5906907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,241.36*74
2024-07-11T16:54:22.5904082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,241.46*7E
2024-07-11T16:54:23.5902444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,241.45*54
2024-07-11T16:54:24.5900536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,241.36*53
2024-07-11T16:54:25.5898842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,241.43*5C
2024-07-11T16:54:26.5897238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,241.53*57
2024-07-11T16:54:27.5894141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,241.61*7F
2024-07-11T16:54:28.5892831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,241.62*72
2024-07-11T16:54:29.5890949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,241.47*50
2024-07-11T16:54:30.5889038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,241.36*58
2024-07-11T16:54:31.5887212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,241.39*51
2024-07-11T16:54:32.5884286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,241.48*7C
2024-07-11T16:54:33.5882959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,241.53*70
2024-07-11T16:54:34.5914612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,241.45*57
2024-07-11T16:54:35.5912722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,241.34*56
2024-07-11T16:54:36.5910494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,241.28*5A
2024-07-11T16:54:37.5907746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,241.27*7A
2024-07-11T16:54:38.5937253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,241.35*79
2024-07-11T16:54:39.5936135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,241.36*7C
2024-07-11T16:54:40.5933130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,241.29*71
2024-07-11T16:54:41.5931633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,241.32*56
2024-07-11T16:54:42.5929640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,241.25*5F
2024-07-11T16:54:43.5927886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,241.14*58
2024-07-11T16:54:44.5924679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,241.21*7B
2024-07-11T16:54:45.5922298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,241.22*71
2024-07-11T16:54:46.5922413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,241.16*7B
2024-07-11T16:54:47.5919635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,241.15*5F
2024-07-11T16:54:48.5788239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,241.20*54
2024-07-11T16:54:49.5942051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,241.17*52
2024-07-11T16:54:50.5816278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,240.99*54
2024-07-11T16:54:51.5813039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,241.03*7E
2024-07-11T16:54:52.5810884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,241.05*7B
2024-07-11T16:54:53.5809329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,240.97*73
2024-07-11T16:54:54.5834505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,241.03*73
2024-07-11T16:54:55.5832686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,241.11*7C
2024-07-11T16:54:56.5831010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,240.99*76
2024-07-11T16:54:57.5828600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,240.80*5A
2024-07-11T16:54:58.5826384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,240.83*57
2024-07-11T16:54:59.5824200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,240.95*7D
2024-07-11T16:55:00.5822812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,240.89*72
2024-07-11T16:55:01.5820611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,240.90*52
2024-07-11T16:55:02.5818871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,241.02*51
2024-07-11T16:55:03.5817511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,241.08*58
2024-07-11T16:55:04.5814943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,240.95*7F
2024-07-11T16:55:05.5812633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,240.77*79
2024-07-11T16:55:06.5810841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,240.80*7D
2024-07-11T16:55:07.5964456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,240.96*73
2024-07-11T16:55:08.5963471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,241.02*76
2024-07-11T16:55:09.5805819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,240.86*59
2024-07-11T16:55:10.5803454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,240.81*5D
2024-07-11T16:55:11.5849747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,241.04*55
2024-07-11T16:55:12.5847520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,241.20*74
2024-07-11T16:55:13.5845331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,241.13*77
2024-07-11T16:55:14.5843580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,241.07*5C
2024-07-11T16:55:15.5863180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,241.15*56
2024-07-11T16:55:16.5839268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,241.15*53
2024-07-11T16:55:17.5858510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,241.03*5F
2024-07-11T16:55:18.5857394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,241.00*73
2024-07-11T16:55:19.5854447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,241.09*75
2024-07-11T16:55:20.5852100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,241.16*74
2024-07-11T16:55:21.5849942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,241.16*73
2024-07-11T16:55:22.5871458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,241.13*51
2024-07-11T16:55:23.5797531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,241.12*50
2024-07-11T16:55:24.5796270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,241.15*55
2024-07-11T16:55:25.5950259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,241.27*75
2024-07-11T16:55:26.5947720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,241.35*72
2024-07-11T16:55:27.5946318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,241.28*5C
2024-07-11T16:55:28.5943872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,241.20*5E
2024-07-11T16:55:29.5942069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,241.30*7F
2024-07-11T16:55:30.5940833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,241.32*7B
2024-07-11T16:55:31.5965725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,241.18*73
2024-07-11T16:55:32.5842493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,241.13*53
2024-07-11T16:55:33.5840543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,241.25*59
2024-07-11T16:55:34.5837880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,241.33*72
2024-07-11T16:55:35.5837071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,241.15*75
2024-07-11T16:55:36.5860031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,240.96*5D
2024-07-11T16:55:37.5859098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,241.01*5C
2024-07-11T16:55:38.5856403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,241.20*7D
2024-07-11T16:55:39.5854373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,241.28*7E
2024-07-11T16:55:40.5881066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,241.15*7C
2024-07-11T16:55:41.5879096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,240.98*5F
2024-07-11T16:55:42.5877233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,240.92*5E
2024-07-11T16:55:43.5875593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,241.06*57
2024-07-11T16:55:44.5872543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,241.18*75
2024-07-11T16:55:45.5870812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,241.11*7A
2024-07-11T16:55:46.5869342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,241.06*50
2024-07-11T16:55:47.5867578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,241.11*5D
2024-07-11T16:55:48.5865315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,241.09*51
2024-07-11T16:55:49.5862841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,241.04*70
2024-07-11T16:55:50.5860497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,241.13*7C
2024-07-11T16:55:51.5859457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,241.20*76
2024-07-11T16:55:52.5857297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,241.16*7F
2024-07-11T16:55:53.5855421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,241.19*57
2024-07-11T16:55:54.5852611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,241.18*57
2024-07-11T16:55:55.5851339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,241.06*54
2024-07-11T16:55:56.5910448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,241.11*7B
2024-07-11T16:55:57.5908616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,241.31*7D
2024-07-11T16:55:58.5906127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,241.32*78
2024-07-11T16:55:59.5927693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,241.08*58
2024-07-11T16:56:00.5927308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,241.08*5C
2024-07-11T16:56:01.5925306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,241.21*55
2024-07-11T16:56:02.5921924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,241.29*7F
2024-07-11T16:56:03.5942565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,241.25*7D
2024-07-11T16:56:04.6008687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,241.19*5B
2024-07-11T16:56:05.5938628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,241.20*58
2024-07-11T16:56:06.5936084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,241.14*53
2024-07-11T16:56:07.5860348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,241.14*54
2024-07-11T16:56:08.5858334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,241.22*7B
2024-07-11T16:56:09.5857669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,241.26*70
2024-07-11T16:56:10.5854334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,241.29*5F
2024-07-11T16:56:11.5878609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,241.37*5D
2024-07-11T16:56:12.5876911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,241.38*58
2024-07-11T16:56:13.5895838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,241.32*5B
2024-07-11T16:56:14.5894093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,241.28*7C
2024-07-11T16:56:15.5961321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,241.29*71
2024-07-11T16:56:16.5958794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,241.26*79
2024-07-11T16:56:17.5956325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,241.19*55
2024-07-11T16:56:18.5798534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,241.20*51
2024-07-11T16:56:19.5828815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,241.23*79
2024-07-11T16:56:20.5840625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,241.29*7A
2024-07-11T16:56:21.5845064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,241.30*79
2024-07-11T16:56:22.5843050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,241.19*5E
2024-07-11T16:56:23.5841073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,241.11*58
2024-07-11T16:56:24.5839224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,241.01*57
2024-07-11T16:56:25.5837133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,240.96*73
2024-07-11T16:56:26.5833629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,241.08*71
2024-07-11T16:56:27.5853464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,240.98*7F
2024-07-11T16:56:28.5830836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,240.70*58
2024-07-11T16:56:29.5830145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,240.70*55
2024-07-11T16:56:30.5827359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,240.93*70
2024-07-11T16:56:31.5887015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,240.93*76
2024-07-11T16:56:32.5829016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,240.77*79
2024-07-11T16:56:33.5828199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,240.72*53
2024-07-11T16:56:34.5825722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,240.77*59
2024-07-11T16:56:35.5823937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,240.77*74
2024-07-11T16:56:36.5822008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,240.71*72
2024-07-11T16:56:37.5819372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,240.67*74
2024-07-11T16:56:38.5818230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,240.73*7A
2024-07-11T16:56:39.5972703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,240.82*72
2024-07-11T16:56:40.5970172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,240.80*73
2024-07-11T16:56:41.5811429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,240.64*52
2024-07-11T16:56:42.5810521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,240.62*51
2024-07-11T16:56:43.5855439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,240.84*5C
2024-07-11T16:56:44.5853497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,240.96*76
2024-07-11T16:56:45.5873611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,240.88*79
2024-07-11T16:56:46.5871938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,240.86*5C
2024-07-11T16:56:47.5869116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,240.94*5A
2024-07-11T16:56:48.5921275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,240.99*58
2024-07-11T16:56:49.5920246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,240.99*79
2024-07-11T16:56:50.5917612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,241.02*70
2024-07-11T16:56:51.5916109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,241.10*75
2024-07-11T16:56:52.5913821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,241.16*53
2024-07-11T16:56:53.5912339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,241.17*54
2024-07-11T16:56:54.5908889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,241.18*50
2024-07-11T16:56:55.5907867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,241.20*59
2024-07-11T16:56:56.5905866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,241.30*7F
2024-07-11T16:56:57.5904159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,241.43*75
2024-07-11T16:56:58.5901751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,241.48*7C
2024-07-11T16:56:59.5958939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,241.54*5D
2024-07-11T16:57:00.5800898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,241.50*51
2024-07-11T16:57:01.5837244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,241.32*5C
2024-07-11T16:57:02.5857826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,241.23*59
2024-07-11T16:57:03.5857263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,241.35*7F
2024-07-11T16:57:04.5922443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,241.53*7A
2024-07-11T16:57:05.5948503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,241.55*7D
2024-07-11T16:57:06.5918025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,241.47*56
2024-07-11T16:57:07.5916569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,241.46*59
2024-07-11T16:57:08.5915463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,241.45*51
2024-07-11T16:57:09.5912604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,241.44*7F
2024-07-11T16:57:10.5909800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,241.46*77
2024-07-11T16:57:11.5909347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,241.43*7D
2024-07-11T16:57:12.5831473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,241.38*52
2024-07-11T16:57:13.5829428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,241.34*50
2024-07-11T16:57:14.5826977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,241.30*5B
2024-07-11T16:57:15.5891104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,241.16*7F
2024-07-11T16:57:16.5946847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,241.21*73
2024-07-11T16:57:17.5946298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,241.44*78
2024-07-11T16:57:18.5942578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,241.42*7E
2024-07-11T16:57:19.5940561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,241.28*5D
2024-07-11T16:57:20.5939242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,241.17*53
2024-07-11T16:57:21.5935937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,241.11*56
2024-07-11T16:57:22.5935218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,241.18*7E
2024-07-11T16:57:23.5932421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,241.25*78
2024-07-11T16:57:24.5930824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,241.21*7A
2024-07-11T16:57:25.5928594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,241.24*50
2024-07-11T16:57:26.5926563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,241.25*56
2024-07-11T16:57:27.5924939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,241.19*51
2024-07-11T16:57:28.5923032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,241.31*79
2024-07-11T16:57:29.5920282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,241.51*74
2024-07-11T16:57:30.5820778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,241.45*57
2024-07-11T16:57:31.5818856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,241.31*57
2024-07-11T16:57:32.5816897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,241.31*5B
2024-07-11T16:57:33.5814402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,241.29*57
2024-07-11T16:57:34.5849629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,241.28*7B
2024-07-11T16:57:35.5847143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,241.36*74
2024-07-11T16:57:36.5845488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,241.49*76
2024-07-11T16:57:37.5913414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,241.46*79
2024-07-11T16:57:38.5871901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,241.39*52
2024-07-11T16:57:39.5869875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,241.49*57
2024-07-11T16:57:40.5868037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,241.56*71
2024-07-11T16:57:41.5903694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,241.51*70
2024-07-11T16:57:42.5902168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,241.45*77
2024-07-11T16:57:43.5899186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,241.33*51
2024-07-11T16:57:44.5809204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,241.30*56
2024-07-11T16:57:45.5962723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,241.38*5A
2024-07-11T16:57:46.5960782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,241.35*7A
2024-07-11T16:57:47.5958858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,241.22*77
2024-07-11T16:57:48.5829177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,241.28*58
2024-07-11T16:57:49.5827366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,241.45*52
2024-07-11T16:57:50.5850132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,241.38*59
2024-07-11T16:57:51.5849098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,241.24*53
2024-07-11T16:57:52.5873790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,241.32*50
2024-07-11T16:57:53.5871234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,241.35*75
2024-07-11T16:57:54.5869677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,241.25*7D
2024-07-11T16:57:55.5866375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,241.24*74
2024-07-11T16:57:56.5865353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,241.34*79
2024-07-11T16:57:57.5863677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,241.23*7E
2024-07-11T16:57:58.5861596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,241.03*54
2024-07-11T16:57:59.5859117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,241.01*55
2024-07-11T16:58:00.5857823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,241.13*7C
2024-07-11T16:58:01.5855725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,241.25*73
2024-07-11T16:58:02.5853072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,241.32*7C
2024-07-11T16:58:03.5851621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,241.31*5B
2024-07-11T16:58:04.5849352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,241.31*57
2024-07-11T16:58:05.5848411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,241.32*5D
2024-07-11T16:58:06.5845739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,241.28*70
2024-07-11T16:58:07.5843648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,241.19*7A
2024-07-11T16:58:08.5916466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,241.05*74
2024-07-11T16:58:09.5914346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,240.98*70
2024-07-11T16:58:10.5912424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,241.08*71
2024-07-11T16:58:11.5909906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,241.20*76
2024-07-11T16:58:12.5908506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,241.15*5C
2024-07-11T16:58:13.5906156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,241.15*52
2024-07-11T16:58:14.5904599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,241.33*79
2024-07-11T16:58:15.5902426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,241.37*77
2024-07-11T16:58:16.5900461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,241.17*52
2024-07-11T16:58:17.5898890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,241.09*59
2024-07-11T16:58:18.5933373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,241.24*70
2024-07-11T16:58:19.5931239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,241.31*79
2024-07-11T16:58:20.5928951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,241.16*54
2024-07-11T16:58:21.5927275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,241.03*54
2024-07-11T16:58:22.5925338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,241.03*5D
2024-07-11T16:58:23.5923972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,241.20*78
2024-07-11T16:58:24.5921692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,241.24*74
2024-07-11T16:58:25.5919425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,241.15*5E
2024-07-11T16:58:26.5917075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,241.17*52
2024-07-11T16:58:27.5915263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,241.28*76
2024-07-11T16:58:28.5914236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,241.27*7E
2024-07-11T16:58:29.5912925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,241.18*79
2024-07-11T16:58:30.5910235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,241.19*53
2024-07-11T16:58:31.5908327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,241.17*5E
2024-07-11T16:58:32.5906457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,241.10*52
2024-07-11T16:58:33.5956375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,241.06*7D
2024-07-11T16:58:34.5955054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,241.19*75
2024-07-11T16:58:35.5835203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,241.33*7F
2024-07-11T16:58:36.5854059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,241.25*79
2024-07-11T16:58:37.5850590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,241.18*52
2024-07-11T16:58:38.5887635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,241.25*57
2024-07-11T16:58:39.5886031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,241.40*52
2024-07-11T16:58:40.5883247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,241.38*79
2024-07-11T16:58:41.5882774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,241.29*75
2024-07-11T16:58:42.5880877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,241.32*7D
2024-07-11T16:58:43.5878778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,241.30*78
2024-07-11T16:58:44.5876661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,241.16*71
2024-07-11T16:58:45.5875388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,241.08*77
2024-07-11T16:58:46.5873139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,241.10*7F
2024-07-11T16:58:47.5870983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,241.16*7B
2024-07-11T16:58:48.5868944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,241.29*73
2024-07-11T16:58:49.5867062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,241.33*56
2024-07-11T16:58:50.5895976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,241.25*55
2024-07-11T16:58:51.5894648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,241.16*55
2024-07-11T16:58:52.5893784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,241.16*51
2024-07-11T16:58:53.5891466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,241.18*7B
2024-07-11T16:58:54.5889595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,241.17*71
2024-07-11T16:58:55.5887503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,241.10*79
2024-07-11T16:58:56.5884405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,240.99*51
2024-07-11T16:58:57.5884119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,240.96*54
2024-07-11T16:58:58.5881512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,240.97*73
2024-07-11T16:58:59.5879556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,241.02*7A
2024-07-11T16:59:00.5877489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,241.07*7E
2024-07-11T16:59:01.5876149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,241.06*57
2024-07-11T16:59:02.5873671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,241.07*51
2024-07-11T16:59:03.5871571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,241.04*5E
2024-07-11T16:59:04.5869613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,240.99*71
2024-07-11T16:59:05.5867771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,240.98*7D
2024-07-11T16:59:06.5865692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,240.91*7F
2024-07-11T16:59:07.5864153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,240.98*5C
2024-07-11T16:59:08.5861153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,241.09*78
2024-07-11T16:59:09.5939291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,241.07*76
2024-07-11T16:59:10.5946769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,240.95*58
2024-07-11T16:59:11.5903313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,240.95*5F
2024-07-11T16:59:12.5971475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,241.01*7F
2024-07-11T16:59:13.5831657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,241.04*7D
2024-07-11T16:59:14.5830133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,241.06*7D
2024-07-11T16:59:15.5827531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,241.03*51
2024-07-11T16:59:16.5825659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,241.04*55
2024-07-11T16:59:17.5850152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,241.13*7B
2024-07-11T16:59:18.5848185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,241.15*76
2024-07-11T16:59:19.5937123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,241.03*5A
2024-07-11T16:59:20.5934956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,240.99*57
2024-07-11T16:59:21.5932545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,241.12*7F
2024-07-11T16:59:22.5930962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,241.26*7D
2024-07-11T16:59:23.5928599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,241.17*77
2024-07-11T16:59:24.5926916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,241.03*5D
2024-07-11T16:59:25.5859411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,241.06*50
2024-07-11T16:59:26.5857248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,241.28*7F
2024-07-11T16:59:27.5855348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,241.33*7E
2024-07-11T16:59:28.5950831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,241.19*77
2024-07-11T16:59:29.5948635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,241.14*5D
2024-07-11T16:59:30.5946532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,241.17*53
2024-07-11T16:59:31.5944747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,241.23*7F
2024-07-11T16:59:32.5942751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,241.21*7A
2024-07-11T16:59:33.5940303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,241.28*5E
2024-07-11T16:59:34.5938400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,241.42*78
2024-07-11T16:59:35.5936718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,241.37*79
2024-07-11T16:59:36.5935473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,241.24*58
2024-07-11T16:59:37.5834073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,241.28*54
2024-07-11T16:59:38.5831488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,241.34*74
2024-07-11T16:59:39.5829526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,241.29*7A
2024-07-11T16:59:40.5984049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,241.21*78
2024-07-11T16:59:41.5862235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,241.19*5B
2024-07-11T16:59:42.5860851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,241.28*5D
2024-07-11T16:59:43.5903513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,241.34*72
2024-07-11T16:59:44.5856461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,241.38*76
2024-07-11T16:59:45.5854548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,241.38*5D
2024-07-11T16:59:46.5853067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,241.45*52
2024-07-11T16:59:47.5851699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,241.52*7D
2024-07-11T16:59:48.5848511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,241.38*78
2024-07-11T16:59:49.5847052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,241.29*5F
2024-07-11T16:59:50.5844500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,241.35*78
2024-07-11T16:59:51.5842379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,241.38*72
2024-07-11T16:59:52.5840746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,241.31*7B
2024-07-11T16:59:53.5838950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,241.38*74
2024-07-11T16:59:54.5836582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,241.49*51
2024-07-11T16:59:55.5834771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,241.63*53
2024-07-11T16:59:56.5832828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,241.57*5F
2024-07-11T16:59:57.5829489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,241.45*53
2024-07-11T16:59:58.5828808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,241.53*76
2024-07-11T16:59:59.5878327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,241.66*78
2024-07-11T17:00:00.5876365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,241.58*72
2024-07-11T17:00:01.5906069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,241.45*51
2024-07-11T17:00:02.5960641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,241.49*73
2024-07-11T17:00:03.5957528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,241.49*71
2024-07-11T17:00:04.5956026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,241.46*7F
2024-07-11T17:00:05.5951390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,241.54*52
2024-07-11T17:00:06.5844305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,241.69*50
2024-07-11T17:00:07.5841936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,241.73*52
2024-07-11T17:00:08.5840492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,241.68*56
2024-07-11T17:00:09.5888056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,241.65*52
2024-07-11T17:00:10.5907012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,241.74*54
2024-07-11T17:00:11.5905362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,241.75*7F
2024-07-11T17:00:12.5903180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,241.65*75
2024-07-11T17:00:13.5901219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,241.61*72
2024-07-11T17:00:14.5899297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,241.52*53
2024-07-11T17:00:15.5897241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,241.32*51
2024-07-11T17:00:16.5894683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,241.22*57
2024-07-11T17:00:17.5894267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,241.26*7A
2024-07-11T17:00:18.5892285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,241.44*78
2024-07-11T17:00:19.5889934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,241.57*7A
2024-07-11T17:00:20.5888012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,241.37*53
2024-07-11T17:00:21.5886437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,241.18*59
2024-07-11T17:00:22.5883859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,241.34*72
2024-07-11T17:00:23.5882020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,241.24*7C
2024-07-11T17:00:24.5880035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,240.80*78
2024-07-11T17:00:25.5878243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,240.60*54
2024-07-11T17:00:26.5876599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,240.69*5C
2024-07-11T17:00:27.5873587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,240.75*71
2024-07-11T17:00:28.5872206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,240.75*75
2024-07-11T17:00:29.5869838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,240.84*7D
2024-07-11T17:00:30.5868100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,241.02*55
2024-07-11T17:00:31.5898099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,241.09*5D
2024-07-11T17:00:32.5864100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,241.04*51
2024-07-11T17:00:33.5862284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,241.06*5D
2024-07-11T17:00:34.5895542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,241.04*7D
2024-07-11T17:00:35.5893694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,240.86*71
2024-07-11T17:00:36.5892214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,240.81*76
2024-07-11T17:00:37.5890566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,240.95*74
2024-07-11T17:00:38.5888047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,241.10*74
2024-07-11T17:00:39.5941780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,241.09*5A
2024-07-11T17:00:40.5940145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,240.95*5C
2024-07-11T17:00:41.5938135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,241.08*5F
2024-07-11T17:00:42.5936394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,241.24*7F
2024-07-11T17:00:43.5833564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,241.12*7B
2024-07-11T17:00:44.5825599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,241.07*5D
2024-07-11T17:00:45.5823506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,241.10*53
2024-07-11T17:00:46.5821628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,241.11*5D
2024-07-11T17:00:47.5849455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,241.16*7D
2024-07-11T17:00:48.5847284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,241.18*7E
2024-07-11T17:00:49.5844917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,241.18*7B
2024-07-11T17:00:50.5843582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,241.17*54
2024-07-11T17:00:51.5840283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,241.25*5D
2024-07-11T17:00:52.5838985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,241.40*78
2024-07-11T17:00:53.5836721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,241.36*79
2024-07-11T17:00:54.5835474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,241.21*53
2024-07-11T17:00:55.5833737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,241.30*5F
2024-07-11T17:00:56.5830768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,241.49*5D
2024-07-11T17:00:57.5828379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,241.42*73
2024-07-11T17:00:58.5845073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,241.22*59
2024-07-11T17:00:59.5825308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,241.15*58
2024-07-11T17:01:00.5979385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,241.27*79
2024-07-11T17:01:01.6015022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,241.43*7D
2024-07-11T17:01:02.5976153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,241.51*7B
2024-07-11T17:01:03.5873018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,241.54*52
2024-07-11T17:01:04.5869732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,241.41*5F
2024-07-11T17:01:05.5839892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,241.31*57
2024-07-11T17:01:06.5928509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,241.48*58
2024-07-11T17:01:07.5926996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,241.64*7C
2024-07-11T17:01:08.5925820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,241.51*76
2024-07-11T17:01:09.5923308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,241.30*5C
2024-07-11T17:01:10.5921988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,241.30*58
2024-07-11T17:01:11.5826155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,241.41*71
2024-07-11T17:01:12.5980321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,241.40*7F
2024-07-11T17:01:13.5978372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,241.31*76
2024-07-11T17:01:14.5838090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,241.30*52
2024-07-11T17:01:15.5835680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,241.37*55
2024-07-11T17:01:16.5835346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,241.45*54
2024-07-11T17:01:17.5832210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,241.54*5A
2024-07-11T17:01:18.5852991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,241.43*5A
2024-07-11T17:01:19.5851946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,241.35*5C
2024-07-11T17:01:20.5970924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,241.47*7E
2024-07-11T17:01:21.5968895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,241.56*7E
2024-07-11T17:01:22.5966206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,241.59*75
2024-07-11T17:01:23.5965811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,241.55*50
2024-07-11T17:01:24.5963991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,241.60*56
2024-07-11T17:01:25.5825103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,241.71*55
2024-07-11T17:01:26.5978248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,241.73*7C
2024-07-11T17:01:27.5880221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,241.68*73
2024-07-11T17:01:28.5877474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,241.64*76
2024-07-11T17:01:29.5875952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,241.58*5C
2024-07-11T17:01:30.5904453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,241.41*5F
2024-07-11T17:01:31.5902770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,241.40*55
2024-07-11T17:01:32.5901237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,241.52*74
2024-07-11T17:01:33.5924531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,241.49*7E
2024-07-11T17:01:34.5922383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,241.41*51
2024-07-11T17:01:35.5858983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,241.47*58
2024-07-11T17:01:36.5856265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,241.56*7F
2024-07-11T17:01:37.5898252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,241.54*7E
2024-07-11T17:01:38.5949322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,241.39*70
2024-07-11T17:01:39.6029660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,241.20*53
2024-07-11T17:01:40.5945419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.69,241.23*5C
2024-07-11T17:01:41.5943593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,241.35*70
2024-07-11T17:01:42.5962485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,241.31*78
2024-07-11T17:01:43.5879126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,241.35*76
2024-07-11T17:01:44.5904712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,241.45*52
2024-07-11T17:01:45.5901844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,241.36*53
2024-07-11T17:01:46.5900176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,241.34*55
2024-07-11T17:01:47.5897373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,241.55*7F
2024-07-11T17:01:48.5896683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,241.58*77
2024-07-11T17:01:49.5894580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,241.43*7B
2024-07-11T17:01:50.5932734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,241.34*59
2024-07-11T17:01:51.5930999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,241.26*58
2024-07-11T17:01:52.5929216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,241.25*5E
2024-07-11T17:01:53.5957275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,241.30*78
2024-07-11T17:01:54.5955603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,241.35*78
2024-07-11T17:01:55.5953571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,241.39*7A
2024-07-11T17:01:56.5951434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,241.27*50
2024-07-11T17:01:57.5950045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,241.19*5E
2024-07-11T17:01:58.5947611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,241.25*53
2024-07-11T17:01:59.5946228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,241.30*7B
2024-07-11T17:02:00.5943717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,241.28*75
2024-07-11T17:02:01.5942054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,241.17*79
2024-07-11T17:02:02.5940360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,240.97*51
2024-07-11T17:02:03.5936495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,240.91*5F
2024-07-11T17:02:04.5935376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,241.02*72
2024-07-11T17:02:05.5974706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,241.00*72
2024-07-11T17:02:06.5972640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,240.93*7B
2024-07-11T17:02:07.5970756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,240.85*5D
2024-07-11T17:02:08.5969388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,240.75*5E
2024-07-11T17:02:09.5971723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,240.76*55
2024-07-11T17:02:10.5970067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,240.75*72
2024-07-11T17:02:11.5968435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,240.80*71
2024-07-11T17:02:12.5966141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,240.92*7B
2024-07-11T17:02:13.5964180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,240.95*50
2024-07-11T17:02:14.5962279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,240.87*58
2024-07-11T17:02:15.5961142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,240.80*57
2024-07-11T17:02:16.5958759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,240.80*5C
2024-07-11T17:02:17.5956559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,240.90*72
2024-07-11T17:02:18.5954515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,240.96*74
2024-07-11T17:02:19.5952607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,241.02*70
2024-07-11T17:02:20.5979268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,241.05*53
2024-07-11T17:02:21.5893067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,241.04*53
2024-07-11T17:02:22.5892022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,241.06*75
2024-07-11T17:02:23.5889100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,241.04*78
2024-07-11T17:02:24.5888325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,241.05*55
2024-07-11T17:02:25.5886115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,241.13*54
2024-07-11T17:02:26.5884505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,241.07*50
2024-07-11T17:02:27.5963350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,241.04*50
2024-07-11T17:02:28.5962212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,241.09*7E
2024-07-11T17:02:29.5960775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,241.09*76
2024-07-11T17:02:30.5869345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,241.03*79
2024-07-11T17:02:31.5956580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,240.94*5D
2024-07-11T17:02:32.5832724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,240.97*5F
2024-07-11T17:02:33.5986725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,241.05*7A
2024-07-11T17:02:34.5985149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,241.04*74
2024-07-11T17:02:35.5982569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,240.97*78
2024-07-11T17:02:36.5980647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,241.00*5D
2024-07-11T17:02:37.5875189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,241.07*7F
2024-07-11T17:02:38.5871849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,241.04*7E
2024-07-11T17:02:39.5871202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,241.04*5A
2024-07-11T17:02:40.5868996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,241.09*71
2024-07-11T17:02:41.5866951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,241.04*54
2024-07-11T17:02:42.5865181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,241.04*52
2024-07-11T17:02:43.5863312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,241.16*78
2024-07-11T17:02:44.5859985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,241.18*5E
2024-07-11T17:02:45.5858767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,241.08*54
2024-07-11T17:02:46.5856789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,241.08*5F
2024-07-11T17:02:47.5855194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,241.24*7C
2024-07-11T17:02:48.5874775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,241.23*73
2024-07-11T17:02:49.5873460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,241.06*7D
2024-07-11T17:02:50.5870874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,241.09*5C
2024-07-11T17:02:51.5868757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,241.31*76
2024-07-11T17:02:52.5866604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,241.26*7C
2024-07-11T17:02:53.5865441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,241.07*5A
2024-07-11T17:02:54.5863143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,240.97*5C
2024-07-11T17:02:55.5860795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,241.02*54
2024-07-11T17:02:56.5950131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,241.10*7F
2024-07-11T17:02:57.5996595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,241.11*7B
2024-07-11T17:02:58.5857844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,241.08*77
2024-07-11T17:02:59.5855943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,241.13*56
2024-07-11T17:03:00.5853844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,241.19*53
2024-07-11T17:03:01.5853077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,241.15*53
2024-07-11T17:03:02.5850496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,241.10*53
2024-07-11T17:03:03.5848646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,241.11*55
2024-07-11T17:03:04.5899619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,241.20*72
2024-07-11T17:03:05.5897241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,241.32*74
2024-07-11T17:03:06.5894946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,241.40*75
2024-07-11T17:03:07.5893567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,241.35*72
2024-07-11T17:03:08.5891070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,241.25*55
2024-07-11T17:03:09.5889542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,241.33*59
2024-07-11T17:03:10.5973603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,241.46*75
2024-07-11T17:03:11.5973775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,241.50*7B
2024-07-11T17:03:12.5970823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,241.48*7E
2024-07-11T17:03:13.5969410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,241.35*5E
2024-07-11T17:03:14.5967356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,241.23*59
2024-07-11T17:03:15.5965222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,241.36*71
2024-07-11T17:03:16.5963242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,241.51*71
2024-07-11T17:03:17.5961619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,241.39*76
2024-07-11T17:03:18.5959304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,241.28*51
2024-07-11T17:03:19.5957893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,241.34*50
2024-07-11T17:03:20.5852276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,241.37*5D
2024-07-11T17:03:21.5833692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,241.25*50
2024-07-11T17:03:22.5988585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,241.21*5B
2024-07-11T17:03:23.5986330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,241.23*77
2024-07-11T17:03:24.5984279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,241.29*77
2024-07-11T17:03:25.5885698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,241.23*75
2024-07-11T17:03:26.5883344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,241.16*5B
2024-07-11T17:03:27.5916184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,241.19*58
2024-07-11T17:03:28.5914633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,241.20*72
2024-07-11T17:03:29.5928703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,241.28*77
2024-07-11T17:03:30.5965379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,241.33*7E
2024-07-11T17:03:31.5962598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,241.20*50
2024-07-11T17:03:32.5961606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,241.12*52
2024-07-11T17:03:33.5958948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,241.19*51
2024-07-11T17:03:34.5957080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,241.22*74
2024-07-11T17:03:35.5955101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,241.11*70
2024-07-11T17:03:36.5953125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,241.09*76
2024-07-11T17:03:37.5951325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,241.17*75
2024-07-11T17:03:38.5949028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,241.18*56
2024-07-11T17:03:39.5948023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,241.22*5E
2024-07-11T17:03:40.5945424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,241.34*7E
2024-07-11T17:03:41.5942389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,241.34*7E
2024-07-11T17:03:42.5941314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,241.39*70
2024-07-11T17:03:43.5873861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,241.42*53
2024-07-11T17:03:44.5872471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,241.32*5F
2024-07-11T17:03:45.5870124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,241.32*5D
2024-07-11T17:03:46.5868505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,241.39*71
2024-07-11T17:03:47.5865313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,241.42*7E
2024-07-11T17:03:48.5865112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,241.45*79
2024-07-11T17:03:49.5863344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,241.48*70
2024-07-11T17:03:50.5860436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,241.58*75
2024-07-11T17:03:51.5858361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,241.72*7F
2024-07-11T17:03:52.5856759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,241.71*57
2024-07-11T17:03:53.5915295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,241.55*5B
2024-07-11T17:03:54.5912806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,241.51*56
2024-07-11T17:03:55.5910075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,241.67*70
2024-07-11T17:03:56.5908567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,241.77*7E
2024-07-11T17:03:57.5907217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,241.70*7C
2024-07-11T17:03:58.5905045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,241.52*55
2024-07-11T17:03:59.5903003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,241.52*53
2024-07-11T17:04:00.5900685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,241.54*5C
2024-07-11T17:04:01.5898855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,241.53*73
2024-07-11T17:04:02.5941418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,241.62*77
2024-07-11T17:04:03.5939033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,241.61*76
2024-07-11T17:04:04.5937820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,241.49*5D
2024-07-11T17:04:05.5934097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,241.45*59
2024-07-11T17:04:06.5934132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,241.42*5F
2024-07-11T17:04:07.5932708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,241.39*77
2024-07-11T17:04:08.5930923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,241.48*79
2024-07-11T17:04:09.5928314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,241.56*73
2024-07-11T17:04:10.5926080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,241.54*78
2024-07-11T17:04:11.5925971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,241.54*53
2024-07-11T17:04:12.5923274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,241.55*55
2024-07-11T17:04:13.5921481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,241.60*74
2024-07-11T17:04:14.5918934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,241.56*70
2024-07-11T17:04:15.5917345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,241.49*5B
2024-07-11T17:04:16.5915134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,241.58*50
2024-07-11T17:04:17.5912721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,241.63*58
2024-07-11T17:04:18.5910407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,241.57*74
2024-07-11T17:04:19.5964825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,241.64*74
2024-07-11T17:04:20.5963910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,241.56*78
2024-07-11T17:04:21.5961096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,241.44*51
2024-07-11T17:04:22.5959013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,241.56*52
2024-07-11T17:04:23.5955557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,241.65*7B
2024-07-11T17:04:24.5954500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,241.63*7E
2024-07-11T17:04:25.5985406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,241.59*58
2024-07-11T17:04:26.5874731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,241.44*59
2024-07-11T17:04:27.5872811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,241.33*53
2024-07-11T17:04:28.5871465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,241.39*7B
2024-07-11T17:04:29.5869120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,241.41*7F
2024-07-11T17:04:30.5866543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,241.30*79
2024-07-11T17:04:31.5864868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,241.28*5B
2024-07-11T17:04:32.5862619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,241.35*73
2024-07-11T17:04:33.5860925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,241.31*71
2024-07-11T17:04:34.5858895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,241.16*54
2024-07-11T17:04:35.5857202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,240.99*59
2024-07-11T17:04:36.5854787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,240.94*51
2024-07-11T17:04:37.6009323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,241.02*7F
2024-07-11T17:04:38.6007667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,241.05*75
2024-07-11T17:04:39.5848792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,240.95*58
2024-07-11T17:04:40.5846708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,240.94*51
2024-07-11T17:04:41.5845332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,240.99*51
2024-07-11T17:04:42.6000030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,240.87*7C
2024-07-11T17:04:43.5996472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,240.74*7D
2024-07-11T17:04:44.5995054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,240.83*73
2024-07-11T17:04:45.5993512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,240.86*7D
2024-07-11T17:04:46.5990755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,240.70*55
2024-07-11T17:04:47.5988754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,240.57*50
2024-07-11T17:04:48.5986378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,240.67*5A
2024-07-11T17:04:49.5985244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,240.76*73
2024-07-11T17:04:50.5983482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,240.76*72
2024-07-11T17:04:51.5995968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,240.71*79
2024-07-11T17:04:52.5978793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,240.72*52
2024-07-11T17:04:53.5977078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,240.71*53
2024-07-11T17:04:54.5975510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,240.73*57
2024-07-11T17:04:55.5973727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,240.81*73
2024-07-11T17:04:56.5989906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,240.87*7F
2024-07-11T17:04:57.5988042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,240.92*5D
2024-07-11T17:04:58.5986163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,240.88*51
2024-07-11T17:04:59.5984368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,240.83*5C
2024-07-11T17:05:00.5982148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,240.93*7F
2024-07-11T17:05:01.6011294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,241.03*79
2024-07-11T17:05:02.5931486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,241.03*7E
2024-07-11T17:05:03.5929813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,241.04*7A
2024-07-11T17:05:04.5926747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,241.10*58
2024-07-11T17:05:05.5955859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,241.12*7F
2024-07-11T17:05:06.5953694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,241.10*70
2024-07-11T17:05:07.5838972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,241.08*59
2024-07-11T17:05:08.5945520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,241.09*5F
2024-07-11T17:05:09.5965135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,241.12*53
2024-07-11T17:05:10.5963549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,241.10*54
2024-07-11T17:05:11.5961343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,241.05*79
2024-07-11T17:05:12.5959674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,241.07*7D
2024-07-11T17:05:13.5956994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,241.16*79
2024-07-11T17:05:14.5955051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,241.14*7A
2024-07-11T17:05:15.5953194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,240.98*53
2024-07-11T17:05:16.5951736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,240.94*5F
2024-07-11T17:05:17.5949442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,241.01*51
2024-07-11T17:05:18.5947274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,241.00*79
2024-07-11T17:05:19.5969096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,240.99*73
2024-07-11T17:05:20.5967351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,241.00*76
2024-07-11T17:05:21.5965043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,240.90*58
2024-07-11T17:05:22.5977558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,240.84*5D
2024-07-11T17:05:23.5892518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,240.95*5B
2024-07-11T17:05:24.5921822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,241.01*74
2024-07-11T17:05:25.5888734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,240.95*7C
2024-07-11T17:05:26.5886315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,241.00*73
2024-07-11T17:05:27.5885268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,241.01*7F
2024-07-11T17:05:28.5882617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,240.90*74
2024-07-11T17:05:29.5881018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,240.80*52
2024-07-11T17:05:30.5896680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,240.81*5F
2024-07-11T17:05:31.5877051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,240.87*70
2024-07-11T17:05:32.5874811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,240.88*77
2024-07-11T17:05:33.5873034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,240.83*5C
2024-07-11T17:05:34.5871593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,240.81*54
2024-07-11T17:05:35.5964629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,240.96*57
2024-07-11T17:05:36.5962432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,241.01*7E
2024-07-11T17:05:37.5990135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,240.86*7A
2024-07-11T17:05:38.5849813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,240.78*59
2024-07-11T17:05:39.5880077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,240.81*58
2024-07-11T17:05:40.5878372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,240.74*56
2024-07-11T17:05:41.5875931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,240.70*77
2024-07-11T17:05:42.5874058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,240.84*7E
2024-07-11T17:05:43.5870787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,240.92*7C
2024-07-11T17:05:44.5869266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,240.80*58
2024-07-11T17:05:45.5867021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,240.75*55
2024-07-11T17:05:46.5866250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,240.82*7B
2024-07-11T17:05:47.5955096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,240.79*79
2024-07-11T17:05:48.5953011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,240.77*7D
2024-07-11T17:05:49.5951931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,240.88*7B
2024-07-11T17:05:50.5948973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,241.03*73
2024-07-11T17:05:51.5947875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,241.06*5B
2024-07-11T17:05:52.5944708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,241.05*5D
2024-07-11T17:05:53.5943023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,241.11*5C
2024-07-11T17:05:54.5852223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,241.23*75
2024-07-11T17:05:55.6006510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,241.19*74
2024-07-11T17:05:56.5848902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,240.95*5A
2024-07-11T17:05:57.5846069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,240.78*5F
2024-07-11T17:05:58.6000417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,240.87*5F
2024-07-11T17:05:59.5998540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,241.06*79
2024-07-11T17:06:00.5996918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,241.14*70
2024-07-11T17:06:01.5995767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,241.16*59
2024-07-11T17:06:02.5873159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,241.11*53
2024-07-11T17:06:03.5870045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,241.02*54
2024-07-11T17:06:04.5868823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,240.98*59
2024-07-11T17:06:05.5913012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,241.08*75
2024-07-11T17:06:06.5932537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,241.10*7F
2024-07-11T17:06:07.5930702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,240.91*7E
2024-07-11T17:06:08.5928555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,240.69*5C
2024-07-11T17:06:09.5926660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,240.70*57
2024-07-11T17:06:10.5963785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,240.83*52
2024-07-11T17:06:11.5962009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,240.89*71
2024-07-11T17:06:12.5990277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,240.88*7F
2024-07-11T17:06:13.5987656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,240.89*71
2024-07-11T17:06:14.5875684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,240.93*51
2024-07-11T17:06:15.5873901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,240.91*56
2024-07-11T17:06:16.5872032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,240.87*59
2024-07-11T17:06:17.5869680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,240.84*7D
2024-07-11T17:06:18.5867606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,241.01*7B
2024-07-11T17:06:19.5866105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,241.07*72
2024-07-11T17:06:20.5863759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,240.94*55
2024-07-11T17:06:21.5861869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,240.94*58
2024-07-11T17:06:22.5860507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,241.12*57
2024-07-11T17:06:23.6014326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,241.09*76
2024-07-11T17:06:24.6011730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,241.02*70
2024-07-11T17:06:25.5873609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,241.13*7D
2024-07-11T17:06:26.5870831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,241.12*57
2024-07-11T17:06:27.5902663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,241.00*52
2024-07-11T17:06:28.5900439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,240.99*5F
2024-07-11T17:06:29.5898392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,241.07*77
2024-07-11T17:06:30.5950690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,241.14*77
2024-07-11T17:06:31.5948609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,241.22*7C
2024-07-11T17:06:32.5967566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,241.28*5F
2024-07-11T17:06:33.5944397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,241.21*51
2024-07-11T17:06:34.5942867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,241.16*51
2024-07-11T17:06:35.5940421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,241.17*79
2024-07-11T17:06:36.5939075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,241.10*70
2024-07-11T17:06:37.5974140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,240.98*58
2024-07-11T17:06:38.5886168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,241.10*59
2024-07-11T17:06:39.5884023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,241.34*72
2024-07-11T17:06:40.5944664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,241.36*7D
2024-07-11T17:06:41.5899560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,241.25*72
2024-07-11T17:06:42.5958999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,241.24*56
2024-07-11T17:06:43.5957480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,241.29*72
2024-07-11T17:06:44.5954691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,241.24*7D
2024-07-11T17:06:45.5995396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,241.15*52
2024-07-11T17:06:46.5992469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,241.20*50
2024-07-11T17:06:47.5990077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,241.27*7C
2024-07-11T17:06:48.5988459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,241.29*72
2024-07-11T17:06:49.5986328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,241.29*53
2024-07-11T17:06:50.5983900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,241.26*52
2024-07-11T17:06:51.6029461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,241.32*7D
2024-07-11T17:06:52.6051445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,241.39*70
2024-07-11T17:06:53.5978306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,241.36*7C
2024-07-11T17:06:54.5976003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,241.40*75
2024-07-11T17:06:55.5974075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,241.39*7D
2024-07-11T17:06:56.5971314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,241.27*70
2024-07-11T17:06:57.5970219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,241.29*57
2024-07-11T17:06:58.5967932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,241.38*74
2024-07-11T17:06:59.5928071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,241.42*7C
2024-07-11T17:07:00.5926244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,241.40*7D
2024-07-11T17:07:01.5858850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,241.37*5D
2024-07-11T17:07:02.5856716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,241.33*51
2024-07-11T17:07:03.6010714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,241.32*79
2024-07-11T17:07:04.6008882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,241.43*7E
2024-07-11T17:07:05.6007138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,241.52*7E
2024-07-11T17:07:06.5965643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,241.53*78
2024-07-11T17:07:07.5963242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,241.47*57
2024-07-11T17:07:08.5961822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,241.44*5D
2024-07-11T17:07:09.5959171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,241.44*5F
2024-07-11T17:07:10.5956814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,241.45*7B
2024-07-11T17:07:11.5909409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,241.42*76
2024-07-11T17:07:12.6005920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,241.30*7A
2024-07-11T17:07:13.5847424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,241.24*5B
2024-07-11T17:07:14.5948135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,241.35*71
2024-07-11T17:07:15.5946421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,241.27*79
2024-07-11T17:07:16.5944358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,241.14*79
2024-07-11T17:07:17.5963689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,241.22*7F
2024-07-11T17:07:18.6011417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,241.20*7F
2024-07-11T17:07:19.6009211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,240.98*71
2024-07-11T17:07:20.6006578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,240.83*53
2024-07-11T17:07:21.6005994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,240.87*7D
2024-07-11T17:07:22.6003363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,240.97*7B
2024-07-11T17:07:23.6000983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,240.98*72
2024-07-11T17:07:24.5963328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,240.95*72
2024-07-11T17:07:25.5960553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,240.89*5E
2024-07-11T17:07:26.5958079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,240.85*59
2024-07-11T17:07:27.5956990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,240.86*74
2024-07-11T17:07:28.5955360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,240.83*72
2024-07-11T17:07:29.5953046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,240.86*74
2024-07-11T17:07:30.5950773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,240.79*5E
2024-07-11T17:07:31.5949708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,240.80*54
2024-07-11T17:07:32.5947014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,240.76*73
2024-07-11T17:07:33.5945765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,240.59*71
2024-07-11T17:07:34.5943806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,240.62*7E
2024-07-11T17:07:35.5940854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,240.88*7C
2024-07-11T17:07:36.5939246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,240.92*76
2024-07-11T17:07:37.5937516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,240.74*59
2024-07-11T17:07:38.5935416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,240.75*52
2024-07-11T17:07:39.5971994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,240.92*58
2024-07-11T17:07:40.5969828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,240.98*77
2024-07-11T17:07:41.5968612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,240.98*7E
2024-07-11T17:07:42.5966360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,241.05*78
2024-07-11T17:07:43.5966135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,241.06*7C
2024-07-11T17:07:44.5964192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,241.09*7D
2024-07-11T17:07:45.5961668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,241.09*7F
2024-07-11T17:07:46.6008830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,241.00*58
2024-07-11T17:07:47.5850781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,240.98*5A
2024-07-11T17:07:48.5875976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,241.16*76
2024-07-11T17:07:49.5874369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,241.27*71
2024-07-11T17:07:50.5872116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,241.28*72
2024-07-11T17:07:51.5871080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,241.36*7F
2024-07-11T17:07:52.5869449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,241.41*73
2024-07-11T17:07:53.5867384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,241.39*5A
2024-07-11T17:07:54.5886123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,241.47*53
2024-07-11T17:07:55.5914658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,241.53*79
2024-07-11T17:07:56.5913432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,241.44*7B
2024-07-11T17:07:57.5911180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,241.29*7C
2024-07-11T17:07:58.5908008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,241.23*55
2024-07-11T17:07:59.5906850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,241.30*7A
2024-07-11T17:08:00.5904845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,241.36*7D
2024-07-11T17:08:01.5945912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,241.37*7E
2024-07-11T17:08:02.5944090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,241.34*55
2024-07-11T17:08:03.5985928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,241.39*51
2024-07-11T17:08:04.5984089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,241.42*71
2024-07-11T17:08:05.5982413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,241.42*70
2024-07-11T17:08:06.5980230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,241.53*75
2024-07-11T17:08:07.5977603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,241.59*75
2024-07-11T17:08:08.5975690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,241.45*7A
2024-07-11T17:08:09.5974164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,241.32*5F
2024-07-11T17:08:10.5972102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,241.30*54
2024-07-11T17:08:11.5878922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,241.33*7B
2024-07-11T17:08:12.5877058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,241.41*7C
2024-07-11T17:08:13.5875257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,241.45*7C
2024-07-11T17:08:14.5873707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,241.37*5A
2024-07-11T17:08:15.5871066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,241.31*5A
2024-07-11T17:08:16.5895093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,241.36*7F
2024-07-11T17:08:17.5893810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,241.41*72
2024-07-11T17:08:18.5985443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,241.32*7E
2024-07-11T17:08:19.5983197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,241.20*7D
2024-07-11T17:08:20.5888846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,241.14*54
2024-07-11T17:08:21.5935748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,241.15*56
2024-07-11T17:08:22.5950946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,241.06*7D
2024-07-11T17:08:23.5951231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,241.05*79
2024-07-11T17:08:24.5949424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,241.05*71
2024-07-11T17:08:25.5946910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,240.94*59
2024-07-11T17:08:26.5945003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,240.84*5C
2024-07-11T17:08:27.5942979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,240.78*70
2024-07-11T17:08:28.5941040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,240.73*7A
2024-07-11T17:08:29.5938885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,240.74*7B
2024-07-11T17:08:30.5937305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,240.73*75
2024-07-11T17:08:31.5935148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,240.65*78
2024-07-11T17:08:32.5933115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,240.58*74
2024-07-11T17:08:33.5931574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,240.54*77
2024-07-11T17:08:34.5929511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,240.42*78
2024-07-11T17:08:35.5953048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,240.30*7B
2024-07-11T17:08:36.5951466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,240.30*7D
2024-07-11T17:08:37.5949053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,240.33*72
2024-07-11T17:08:38.5946873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,240.32*55
2024-07-11T17:08:39.5944722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,240.27*53
2024-07-11T17:08:40.5944131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,240.30*7A
2024-07-11T17:08:41.5941800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,240.30*75
2024-07-11T17:08:42.5939939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,240.26*7A
2024-07-11T17:08:43.5937412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,240.26*5C
2024-07-11T17:08:44.5935500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,240.32*76
2024-07-11T17:08:45.5983133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,240.31*75
2024-07-11T17:08:46.5981533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,240.24*71
2024-07-11T17:08:47.5978876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,240.31*55
2024-07-11T17:08:48.6005313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,240.40*74
2024-07-11T17:08:49.6003386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,240.45*73
2024-07-11T17:08:50.6033140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,240.55*7D
2024-07-11T17:08:51.5999221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,240.59*70
2024-07-11T17:08:52.5928360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,240.57*50
2024-07-11T17:08:53.5865422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,240.64*52
2024-07-11T17:08:54.5924299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,240.76*52
2024-07-11T17:08:55.5947067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,240.92*76
2024-07-11T17:08:56.5945565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,241.08*70
2024-07-11T17:08:57.5943594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,241.24*7E
2024-07-11T17:08:58.5941210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,241.27*56
2024-07-11T17:08:59.5939167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,241.24*52
2024-07-11T17:09:00.5937469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,241.37*7B
2024-07-11T17:09:01.5935639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,241.50*73
2024-07-11T17:09:02.5933493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,241.65*70
2024-07-11T17:09:03.5931780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,241.81*7C
2024-07-11T17:09:04.5930245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,241.84*50
2024-07-11T17:09:05.5928368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,241.82*57
2024-07-11T17:09:06.5928057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,241.87*75
2024-07-11T17:09:07.5923780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,241.99*73
2024-07-11T17:09:08.5891505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,241.98*7A
2024-07-11T17:09:09.5890135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,241.97*73
2024-07-11T17:09:10.5887188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,242.04*70
2024-07-11T17:09:11.5977399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,241.83*7F
2024-07-11T17:09:12.5975411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,241.58*5B
2024-07-11T17:09:13.5973027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,241.65*75
2024-07-11T17:09:14.5976126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,241.79*7A
2024-07-11T17:09:15.6008290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,241.65*7E
2024-07-11T17:09:16.6006799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,241.43*5E
2024-07-11T17:09:17.6004836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,241.56*57
2024-07-11T17:09:18.6003073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,241.64*7D
2024-07-11T17:09:19.6000881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,241.38*7A
2024-07-11T17:09:20.5999087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,241.25*7B
2024-07-11T17:09:21.5996817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,241.43*72
2024-07-11T17:09:22.5994748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,241.40*77
2024-07-11T17:09:23.5993899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,241.17*78
2024-07-11T17:09:24.5991783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,241.23*5C
2024-07-11T17:09:25.5988950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,241.39*78
2024-07-11T17:09:26.5986385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,241.34*7E
2024-07-11T17:09:27.5985075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,241.29*77
2024-07-11T17:09:28.5982749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,241.35*76
2024-07-11T17:09:29.5981461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,241.43*79
2024-07-11T17:09:30.5978821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,241.48*73
2024-07-11T17:09:31.5977279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,241.48*7F
2024-07-11T17:09:32.5975303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,241.47*7C
2024-07-11T17:09:33.6011312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,241.54*72
2024-07-11T17:09:34.6009389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,241.62*7A
2024-07-11T17:09:35.6006600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,241.67*7E
2024-07-11T17:09:36.6005132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,241.66*79
2024-07-11T17:09:37.6003406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,241.64*72
2024-07-11T17:09:38.6033599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,241.76*73
2024-07-11T17:09:39.6000431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,241.74*75
2024-07-11T17:09:40.5997460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,241.53*79
2024-07-11T17:09:41.5995378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,241.46*52
2024-07-11T17:09:42.5993465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,241.53*7D
2024-07-11T17:09:43.6010539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,241.51*7F
2024-07-11T17:09:44.6023963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,241.44*7B
2024-07-11T17:09:45.6022397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,241.40*7B
2024-07-11T17:09:46.6020382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,241.36*79
2024-07-11T17:09:47.6070194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,241.35*7C
2024-07-11T17:09:48.6014889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,241.38*72
2024-07-11T17:09:49.6071459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,241.32*72
2024-07-11T17:09:50.6013109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,241.35*7B
2024-07-11T17:09:51.6023176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,241.36*7B
2024-07-11T17:09:52.6008345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,241.21*7C
2024-07-11T17:09:53.6005675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,241.16*7C
2024-07-11T17:09:54.6004139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,241.27*7A
2024-07-11T17:09:55.6024668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,241.24*7D
2024-07-11T17:09:56.6000540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,241.14*54
2024-07-11T17:09:57.5998019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,241.15*7C
2024-07-11T17:09:58.5996561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,241.18*75
2024-07-11T17:09:59.6025025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,241.12*79
2024-07-11T17:10:00.6021627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,240.99*7A
2024-07-11T17:10:01.6019571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,240.93*76
2024-07-11T17:10:02.6017925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,240.99*70
2024-07-11T17:10:03.6015974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,240.98*7F
2024-07-11T17:10:04.6014373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,240.88*7F
2024-07-11T17:10:05.6012842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,240.80*75
2024-07-11T17:10:06.6009411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,240.84*74
2024-07-11T17:10:07.6007673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,240.99*70
2024-07-11T17:10:08.6006248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,240.94*74
2024-07-11T17:10:09.6003761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,240.68*5D
2024-07-11T17:10:10.6001781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,240.62*56
2024-07-11T17:10:11.6000024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,240.80*75
2024-07-11T17:10:12.5997877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,240.84*72
2024-07-11T17:10:13.6025723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,240.78*76
2024-07-11T17:10:14.6024953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,240.81*7D
2024-07-11T17:10:15.6023199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,240.76*7A
2024-07-11T17:10:16.5961692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,240.70*51
2024-07-11T17:10:17.5959186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,240.81*75
2024-07-11T17:10:18.5957745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,241.03*73
2024-07-11T17:10:19.5956040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,241.07*7D
2024-07-11T17:10:20.5953914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,241.04*7C
2024-07-11T17:10:21.5951873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,240.98*5D
2024-07-11T17:10:22.5949441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,240.92*7B
2024-07-11T17:10:23.5948310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,240.95*71
2024-07-11T17:10:24.5945288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,240.92*74
2024-07-11T17:10:25.5943524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,240.82*77
2024-07-11T17:10:26.5941503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,240.83*75
2024-07-11T17:10:27.5939827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,240.92*71
2024-07-11T17:10:28.6008450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,240.85*7E
2024-07-11T17:10:29.5884419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,240.78*73
2024-07-11T17:10:30.6037948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,240.82*78
2024-07-11T17:10:31.6037262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,240.83*72
2024-07-11T17:10:32.5878976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,240.70*7A
2024-07-11T17:10:33.5876069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,240.65*5C
2024-07-11T17:10:34.5875081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,240.83*71
2024-07-11T17:10:35.6028452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,240.92*77
2024-07-11T17:10:36.6026069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,240.78*7A
2024-07-11T17:10:37.5868856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,240.74*5A
2024-07-11T17:10:38.5894631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,240.93*73
2024-07-11T17:10:39.5893112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,240.87*72
2024-07-11T17:10:40.5891178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,240.80*7C
2024-07-11T17:10:41.5888866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,240.93*76
2024-07-11T17:10:42.5887116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,240.92*7D
2024-07-11T17:10:43.5885073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,240.76*54
2024-07-11T17:10:44.5947033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,240.72*7B
2024-07-11T17:10:45.5977443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,240.92*72
2024-07-11T17:10:46.5975717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,241.13*73
2024-07-11T17:10:47.5973376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,241.08*7F
2024-07-11T17:10:48.6005034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,241.00*5C
2024-07-11T17:10:49.6002845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,241.14*7D
2024-07-11T17:10:50.6001313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,241.33*7C
2024-07-11T17:10:51.6017533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,241.27*7C
2024-07-11T17:10:52.6017151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,241.14*7F
2024-07-11T17:10:53.6014686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,241.24*7B
2024-07-11T17:10:54.6013502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,241.27*76
2024-07-11T17:10:55.6010935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,241.22*74
2024-07-11T17:10:56.6016128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,241.23*7E
2024-07-11T17:10:57.6025545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,241.22*7E
2024-07-11T17:10:58.6024183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,241.27*7F
2024-07-11T17:10:59.6022321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,241.37*7D
2024-07-11T17:11:00.6020753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,241.39*71
2024-07-11T17:11:01.5901213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,241.37*7B
2024-07-11T17:11:02.5945943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,241.49*78
2024-07-11T17:11:03.5895533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,241.59*70
2024-07-11T17:11:04.6018770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,241.60*7D
2024-07-11T17:11:05.6016079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,241.58*73
2024-07-11T17:11:06.6014423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,241.52*7D
2024-07-11T17:11:07.6012450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,241.43*7E
2024-07-11T17:11:08.6010503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,241.32*70
2024-07-11T17:11:09.6008782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,241.28*72
2024-07-11T17:11:10.6006370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,241.26*70
2024-07-11T17:11:11.6004645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,241.18*71
2024-07-11T17:11:12.6004629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,241.11*7A
2024-07-11T17:11:13.6000988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,241.15*73
2024-07-11T17:11:14.5878564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,241.21*7B
2024-07-11T17:11:15.5877828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,241.15*7B
2024-07-11T17:11:16.5875432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,241.07*58
2024-07-11T17:11:17.5896705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,241.12*7E
2024-07-11T17:11:18.5914052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,241.18*72
2024-07-11T17:11:19.6031445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,241.11*73
2024-07-11T17:11:20.6029231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,241.06*75
2024-07-11T17:11:21.6027539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,241.15*78
2024-07-11T17:11:22.6025425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,241.07*7A
2024-07-11T17:11:23.6023461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,241.00*72
2024-07-11T17:11:24.6020593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,241.09*74
2024-07-11T17:11:25.6019559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,241.17*7C
2024-07-11T17:11:26.6018156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,241.28*74
2024-07-11T17:11:27.6015579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,241.33*7E
2024-07-11T17:11:28.6013197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,241.37*7C
2024-07-11T17:11:29.6011076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,241.37*7A
2024-07-11T17:11:30.6009087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,241.43*70
2024-07-11T17:11:31.5883222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,241.47*71
2024-07-11T17:11:32.5911548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,241.39*7A
2024-07-11T17:11:33.5909207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,241.37*7B
2024-07-11T17:11:34.5906235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,241.39*74
2024-07-11T17:11:35.5905544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,241.39*7F
2024-07-11T17:11:36.5958946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,241.35*70
2024-07-11T17:11:37.5981175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,241.26*7D
2024-07-11T17:11:38.5978825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,241.24*71
2024-07-11T17:11:39.5977269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,241.28*7B
2024-07-11T17:11:40.5974889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,241.23*77
2024-07-11T17:11:41.5973823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,241.21*79
2024-07-11T17:11:42.5984462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,241.19*7C
2024-07-11T17:11:43.5968984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,241.12*7D
2024-07-11T17:11:44.5966397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,241.02*72
2024-07-11T17:11:45.5965071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,241.04*7B
2024-07-11T17:11:46.5963197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,241.08*7F
2024-07-11T17:11:47.5960430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,241.11*78
2024-07-11T17:11:48.5959364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,240.91*56
2024-07-11T17:11:49.5957314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,240.79*5A
2024-07-11T17:11:50.5955556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,240.91*7F
2024-07-11T17:11:51.5953267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,240.90*7B
2024-07-11T17:11:52.5951603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,240.80*73
2024-07-11T17:11:53.5994009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,240.82*73
2024-07-11T17:11:54.5947518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,240.89*79
2024-07-11T17:11:55.5945431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,240.92*79
2024-07-11T17:11:56.5943405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,240.91*7C
2024-07-11T17:11:57.5967856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,240.94*7C
2024-07-11T17:11:58.6029112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,241.02*71
2024-07-11T17:11:59.6027525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,241.04*73
2024-07-11T17:12:00.6025953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,241.09*72
2024-07-11T17:12:01.6023638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,241.16*7C
2024-07-11T17:12:02.6022597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,241.21*7F
2024-07-11T17:12:03.6020039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,241.23*7F
2024-07-11T17:12:04.6017548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,241.19*55
2024-07-11T17:12:05.6015657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,241.25*5A
2024-07-11T17:12:06.6014200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,241.30*78
2024-07-11T17:12:07.6010240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,241.29*7F
2024-07-11T17:12:08.6009858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,241.35*72
2024-07-11T17:12:09.6007902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,241.38*75
2024-07-11T17:12:10.6005454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,241.31*53
2024-07-11T17:12:11.6004172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,241.27*55
2024-07-11T17:12:12.6001980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,241.34*78
2024-07-11T17:12:13.6000582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,241.41*7B
2024-07-11T17:12:14.5997371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,241.40*7E
2024-07-11T17:12:15.5994897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,241.39*5B
2024-07-11T17:12:16.5993757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,241.41*74
2024-07-11T17:12:17.5893984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,241.41*77
2024-07-11T17:12:18.5891649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,241.43*7B
2024-07-11T17:12:19.6057888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,241.51*75
2024-07-11T17:12:20.5887515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,241.41*7B
2024-07-11T17:12:21.5885931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,241.22*5C
2024-07-11T17:12:22.5883726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,241.28*7D
2024-07-11T17:12:23.6037705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,241.28*78
2024-07-11T17:12:24.5909148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,241.15*79
2024-07-11T17:12:25.5936937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,241.16*74
2024-07-11T17:12:26.5935422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,241.18*5C
2024-07-11T17:12:27.5933918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,241.20*79
2024-07-11T17:12:28.5951166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,241.21*7B
2024-07-11T17:12:29.5949392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,241.24*78
2024-07-11T17:12:30.5947525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,241.33*76
2024-07-11T17:12:31.5945634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,241.28*70
2024-07-11T17:12:32.5943605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,241.09*77
2024-07-11T17:12:33.5941867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,241.11*7C
2024-07-11T17:12:34.5939495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,241.21*7B
2024-07-11T17:12:35.5937586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,241.06*7B
2024-07-11T17:12:36.5935645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,240.91*7F
2024-07-11T17:12:37.5934163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,240.92*5C
2024-07-11T17:12:38.5931623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,240.97*76
2024-07-11T17:12:39.5929822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,241.04*7E
2024-07-11T17:12:40.5989330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,241.14*76
2024-07-11T17:12:41.5986662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,241.15*7C
2024-07-11T17:12:42.5985385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,241.12*5B
2024-07-11T17:12:43.6003516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,241.15*51
2024-07-11T17:12:44.6000958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,241.17*7F
2024-07-11T17:12:45.5999720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,241.17*7B
2024-07-11T17:12:46.5998577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,241.15*78
2024-07-11T17:12:47.5996081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,241.08*76
2024-07-11T17:12:48.5993960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,241.11*78
2024-07-11T17:12:49.5991549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,241.25*7B
2024-07-11T17:12:50.5990002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,241.20*7D
2024-07-11T17:12:51.5987091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,241.06*7D
2024-07-11T17:12:52.5985459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,241.12*78
2024-07-11T17:12:53.5983463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,241.17*70
2024-07-11T17:12:54.5982281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,241.01*72
2024-07-11T17:12:55.6031085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,240.99*79
2024-07-11T17:12:56.6029218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,241.15*70
2024-07-11T17:12:57.6027143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,241.25*7E
2024-07-11T17:12:58.6025203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,241.14*7C
2024-07-11T17:12:59.6023503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,241.11*78
2024-07-11T17:13:00.6021238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,241.19*7B
2024-07-11T17:13:01.6019378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,241.09*70
2024-07-11T17:13:02.6017005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,241.05*71
2024-07-11T17:13:03.6014857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,241.13*7A
2024-07-11T17:13:04.6013527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,241.24*7E
2024-07-11T17:13:05.6011459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,241.27*78
2024-07-11T17:13:06.6009548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,241.32*7E
2024-07-11T17:13:07.6007527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,241.42*7A
2024-07-11T17:13:08.6005722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,241.44*78
2024-07-11T17:13:09.6003232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,241.49*76
2024-07-11T17:13:10.6001450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,241.50*78
2024-07-11T17:13:11.5973127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,241.46*74
2024-07-11T17:13:12.5971166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,241.41*7A
2024-07-11T17:13:13.5968358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,241.34*79
2024-07-11T17:13:14.5967521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,241.35*7D
2024-07-11T17:13:15.5964276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,241.49*73
2024-07-11T17:13:16.5963150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,241.59*7D
2024-07-11T17:13:17.5961721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,241.62*75
2024-07-11T17:13:18.5959325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,241.56*72
2024-07-11T17:13:19.5958393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,241.44*70
2024-07-11T17:13:20.5954793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,241.38*74
2024-07-11T17:13:21.6027958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,241.40*79
2024-07-11T17:13:22.6028999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,241.33*7C
2024-07-11T17:13:23.6027766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,241.27*7E
2024-07-11T17:13:24.6024839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,241.29*7F
2024-07-11T17:13:25.6022349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,241.33*7F
2024-07-11T17:13:26.6022047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,241.21*7A
2024-07-11T17:13:27.6018887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,241.12*70
2024-07-11T17:13:28.6016677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,241.11*75
2024-07-11T17:13:29.6014146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,241.13*7F
2024-07-11T17:13:30.6012359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,241.05*70
2024-07-11T17:13:31.6010626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,240.92*76
2024-07-11T17:13:32.6008642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,241.00*7A
2024-07-11T17:13:33.6006997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,240.97*77
2024-07-11T17:13:34.6029803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,240.78*74
2024-07-11T17:13:35.5917168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,240.70*70
2024-07-11T17:13:36.5915101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,240.67*7A
2024-07-11T17:13:37.5912891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,240.63*7A
2024-07-11T17:13:38.5946962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,240.53*52
2024-07-11T17:13:39.5969145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,240.49*72
2024-07-11T17:13:40.5967562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,240.66*77
2024-07-11T17:13:41.5965733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,240.71*7B
2024-07-11T17:13:42.5962862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,240.60*7A
2024-07-11T17:13:43.5945259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,240.51*53
2024-07-11T17:13:44.5942980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,240.50*70
2024-07-11T17:13:45.5989759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,240.50*7E
2024-07-11T17:13:46.5987741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,240.52*7E
2024-07-11T17:13:47.6071268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,240.59*77
2024-07-11T17:13:48.5984113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,240.72*7E
2024-07-11T17:13:49.5981325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,240.78*7E
2024-07-11T17:13:50.5980200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,240.77*5A
2024-07-11T17:13:51.5977252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,240.84*76
2024-07-11T17:13:52.5975991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,240.93*78
2024-07-11T17:13:53.5973591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,240.90*71
2024-07-11T17:13:54.5972649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,240.85*70
2024-07-11T17:13:55.5969876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,240.92*7E
2024-07-11T17:13:56.5967374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,240.94*7C
2024-07-11T17:13:57.5966844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,241.00*76
2024-07-11T17:13:58.5981999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,241.07*75
2024-07-11T17:13:59.6048501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,240.99*72
2024-07-11T17:14:00.5890830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,241.00*74
2024-07-11T17:14:01.6044940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,241.20*79
2024-07-11T17:14:02.6043059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,241.25*7F
2024-07-11T17:14:03.6040638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,241.11*74
2024-07-11T17:14:04.5882437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,241.14*5D
2024-07-11T17:14:05.6036979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,241.37*7B
2024-07-11T17:14:06.6035454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,241.48*70
2024-07-11T17:14:07.6033997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,241.38*74
2024-07-11T17:14:08.6031408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,241.39*70
2024-07-11T17:14:09.6030251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,241.44*78
2024-07-11T17:14:10.6053988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,241.41*78
2024-07-11T17:14:11.6052030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,241.44*77
2024-07-11T17:14:12.6050351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,241.49*72
2024-07-11T17:14:13.6048478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,241.55*7E
2024-07-11T17:14:14.6046870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,241.50*70
2024-07-11T17:14:15.6044677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,241.54*78
2024-07-11T17:14:16.6043600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,241.62*7A
2024-07-11T17:14:17.5939284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,241.66*71
2024-07-11T17:14:18.5953301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,241.61*7B
2024-07-11T17:14:19.5937738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,241.58*71
2024-07-11T17:14:20.5934738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,241.61*79
2024-07-11T17:14:21.5950636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,241.58*78
2024-07-11T17:14:22.5948412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,241.55*7B
2024-07-11T17:14:23.5947058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,241.56*7E
2024-07-11T17:14:24.5944477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,241.43*7F
2024-07-11T17:14:25.5942968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,241.41*7F
2024-07-11T17:14:26.5940895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,241.49*78
2024-07-11T17:14:27.5939202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,241.38*77
2024-07-11T17:14:28.5936892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,241.22*78
2024-07-11T17:14:29.5934517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,241.26*7C
2024-07-11T17:14:30.5932708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,241.26*7F
2024-07-11T17:14:31.5956687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,241.21*7D
2024-07-11T17:14:32.5955797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,241.31*75
2024-07-11T17:14:33.5953749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,241.36*70
2024-07-11T17:14:34.5952182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,241.25*54
2024-07-11T17:14:35.5950288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,241.38*71
2024-07-11T17:14:36.5948122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,241.41*72
2024-07-11T17:14:37.5946153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,241.17*7E
2024-07-11T17:14:38.5944507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,241.08*52
2024-07-11T17:14:39.5942431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,241.24*78
2024-07-11T17:14:40.5940054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,241.32*7A
2024-07-11T17:14:41.5938197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,241.25*79
2024-07-11T17:14:42.5936682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,241.28*77
2024-07-11T17:14:43.5934809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,241.31*7F
2024-07-11T17:14:44.5932451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,241.27*73
2024-07-11T17:14:45.5931167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,241.26*7E
2024-07-11T17:14:46.5928762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,241.21*7E
2024-07-11T17:14:47.5926770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,241.19*77
2024-07-11T17:14:48.5924508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,241.27*7F
2024-07-11T17:14:49.5963873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,241.29*7C
2024-07-11T17:14:50.5987734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,241.23*7C
2024-07-11T17:14:51.5986345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,241.21*73
2024-07-11T17:14:52.5984512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,241.40*7F
2024-07-11T17:14:53.5982884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,241.42*7C
2024-07-11T17:14:54.5981116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,241.12*79
2024-07-11T17:14:55.5978282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,240.95*57
2024-07-11T17:14:56.5976939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,241.15*7C
2024-07-11T17:14:57.5975112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,241.29*71
2024-07-11T17:14:58.5972999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,241.18*7A
2024-07-11T17:14:59.5970879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,241.22*7C
2024-07-11T17:15:00.5968324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,241.23*7D
2024-07-11T17:15:01.5966883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,241.14*7B
2024-07-11T17:15:02.5964889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,241.17*7B
2024-07-11T17:15:03.6000169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,241.13*72
2024-07-11T17:15:04.5932059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,241.09*74
2024-07-11T17:15:05.5931757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,241.16*7F
2024-07-11T17:15:06.5930120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,241.16*7D
2024-07-11T17:15:07.5928407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,241.01*7C
2024-07-11T17:15:08.5925530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,241.01*77
2024-07-11T17:15:09.5923609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,241.08*74
2024-07-11T17:15:10.5922070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,241.02*74
2024-07-11T17:15:11.5919840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,240.88*54
2024-07-11T17:15:12.5917887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,240.90*58
2024-07-11T17:15:13.5916033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,240.95*75
2024-07-11T17:15:14.5913986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,240.91*70
2024-07-11T17:15:15.5911936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,240.89*76
2024-07-11T17:15:16.5910342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,240.96*7A
2024-07-11T17:15:17.5907675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,240.96*7C
2024-07-11T17:15:18.5906262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,240.91*53
2024-07-11T17:15:19.5903669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,240.95*71
2024-07-11T17:15:20.6057780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,240.99*7A
2024-07-11T17:15:21.6056211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,241.07*7F
2024-07-11T17:15:22.6054396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,241.13*78
2024-07-11T17:15:23.5922123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,241.14*7A
2024-07-11T17:15:24.5919875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,241.18*73
2024-07-11T17:15:25.5917834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,241.21*7D
2024-07-11T17:15:26.5915544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,241.08*74
2024-07-11T17:15:27.5913438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,241.01*7A
2024-07-11T17:15:28.5911889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,241.11*70
2024-07-11T17:15:29.5909703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,241.14*73
2024-07-11T17:15:30.6064331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,241.15*7A
2024-07-11T17:15:31.6061616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,241.22*7F
2024-07-11T17:15:32.5903551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,241.29*74
2024-07-11T17:15:33.5900934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,241.33*7E
2024-07-11T17:15:34.5899279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,241.31*72
2024-07-11T17:15:35.5993723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,241.30*76
2024-07-11T17:15:36.6174867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,241.27*76
2024-07-11T17:15:37.5990065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,241.21*7D
2024-07-11T17:15:38.6016624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,241.15*77
2024-07-11T17:15:39.6014600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,241.14*7A
2024-07-11T17:15:40.6012368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,241.12*7C
2024-07-11T17:15:41.6010926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,241.13*7F
2024-07-11T17:15:42.6024983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,241.14*70
2024-07-11T17:15:43.6007427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,241.18*74
2024-07-11T17:15:44.6028556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,241.22*73
2024-07-11T17:15:45.6002796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,241.17*7C
2024-07-11T17:15:46.6000280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,240.99*71
2024-07-11T17:15:47.5999006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,240.97*71
2024-07-11T17:15:48.5996858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,241.01*7E
2024-07-11T17:15:49.5994911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,240.85*76
2024-07-11T17:15:50.6020108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,240.78*79
2024-07-11T17:15:51.6036727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,240.92*7F
2024-07-11T17:15:52.6034956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,240.97*76
2024-07-11T17:15:53.5962969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,240.92*77
2024-07-11T17:15:54.5961314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,241.08*71
2024-07-11T17:15:55.6037083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,241.14*78
2024-07-11T17:15:56.6034808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,241.14*75
2024-07-11T17:15:57.6032542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,241.19*76
2024-07-11T17:15:58.6030789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,241.13*7C
2024-07-11T17:15:59.6028249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,241.10*70
2024-07-11T17:16:00.6026740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,241.25*70
2024-07-11T17:16:01.6024933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,241.19*75
2024-07-11T17:16:02.6022845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,240.99*7E
2024-07-11T17:16:03.6021064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,240.93*5C
2024-07-11T17:16:04.6062967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,241.09*78
2024-07-11T17:16:05.6061090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,241.17*73
2024-07-11T17:16:06.6059605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,241.08*7F
2024-07-11T17:16:07.5900361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,241.06*5A
2024-07-11T17:16:08.6055091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,241.15*7E
2024-07-11T17:16:09.6053811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,241.20*79
2024-07-11T17:16:10.5957011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,241.18*7A
2024-07-11T17:16:11.5954358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,241.13*7D
2024-07-11T17:16:12.5952718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,241.15*73
2024-07-11T17:16:13.5950413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,241.20*7F
2024-07-11T17:16:14.5948842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,241.20*79
2024-07-11T17:16:15.5946298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,241.29*76
2024-07-11T17:16:16.5944969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,241.31*76
2024-07-11T17:16:17.5942570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,241.26*73
2024-07-11T17:16:18.5939538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,241.38*7E
2024-07-11T17:16:19.5938849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,241.44*7D
2024-07-11T17:16:20.5936368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,241.29*76
2024-07-11T17:16:21.5934543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,241.24*75
2024-07-11T17:16:22.5933340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,241.28*71
2024-07-11T17:16:23.5931309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,241.16*7F
2024-07-11T17:16:24.5929300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,241.06*7A
2024-07-11T17:16:25.5927138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,241.10*7A
2024-07-11T17:16:26.5924839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,241.09*79
2024-07-11T17:16:27.5922710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,241.06*7D
2024-07-11T17:16:28.5921069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,241.04*78
2024-07-11T17:16:29.5919398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,241.08*72
2024-07-11T17:16:30.5917037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,241.09*74
2024-07-11T17:16:31.5915325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,240.96*72
2024-07-11T17:16:32.5912252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,240.86*74
2024-07-11T17:16:33.5962529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,240.95*74
2024-07-11T17:16:34.5960753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,240.96*79
2024-07-11T17:16:35.5958986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,240.80*70
2024-07-11T17:16:36.5957654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,240.76*5D
2024-07-11T17:16:37.5954997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,240.96*73
2024-07-11T17:16:38.5952185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,241.00*72
2024-07-11T17:16:39.5950656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,240.86*74
2024-07-11T17:16:40.5949608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,240.91*5C
2024-07-11T17:16:41.5947094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,241.08*74
2024-07-11T17:16:42.5944732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,241.12*79
2024-07-11T17:16:43.5942648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,241.15*7D
2024-07-11T17:16:44.6036582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,241.22*78
2024-07-11T17:16:45.6034584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,241.30*78
2024-07-11T17:16:46.6032214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,241.20*71
2024-07-11T17:16:47.6029919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,241.21*78
2024-07-11T17:16:48.6027555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,241.40*7F
2024-07-11T17:16:49.5915823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,241.30*77
2024-07-11T17:16:50.6068807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,241.12*73
2024-07-11T17:16:51.5911903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,241.22*7E
2024-07-11T17:16:52.6065812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,241.28*75
2024-07-11T17:16:53.6063511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,241.18*74
2024-07-11T17:16:54.6061950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,241.23*7D
2024-07-11T17:16:55.6059541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,241.39*72
2024-07-11T17:16:56.5952667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,241.39*74
2024-07-11T17:16:57.5980451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,241.33*73
2024-07-11T17:16:58.5979192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,241.34*7D
2024-07-11T17:16:59.6031175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,241.36*76
2024-07-11T17:17:00.6055942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,241.31*7C
2024-07-11T17:17:01.6053697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,241.25*74
2024-07-11T17:17:02.6051778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,241.18*7C
2024-07-11T17:17:03.6049563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,241.14*71
2024-07-11T17:17:04.6047487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,241.20*74
2024-07-11T17:17:05.6045485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,241.22*75
2024-07-11T17:17:06.6043745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,241.16*73
2024-07-11T17:17:07.6042499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,241.15*7E
2024-07-11T17:17:08.6039711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,241.13*78
2024-07-11T17:17:09.6037430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,241.14*78
2024-07-11T17:17:10.6035381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,241.23*7C
2024-07-11T17:17:11.5931098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,241.29*78
2024-07-11T17:17:12.5929084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,241.28*71
2024-07-11T17:17:13.5927788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,241.26*50
2024-07-11T17:17:14.5925275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,241.30*76
2024-07-11T17:17:15.5943825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,241.35*7C
2024-07-11T17:17:16.5942659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,241.22*7E
2024-07-11T17:17:17.5940000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,241.11*70
2024-07-11T17:17:18.5938484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,241.27*7B
2024-07-11T17:17:19.5936849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,241.39*75
2024-07-11T17:17:20.5935275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,241.27*7D
2024-07-11T17:17:21.5994435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,241.22*50
2024-07-11T17:17:22.5992869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,241.37*7C
2024-07-11T17:17:23.5991120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,241.34*7D
2024-07-11T17:17:24.5989354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,241.21*7F
2024-07-11T17:17:25.5986482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,241.25*77
2024-07-11T17:17:26.5999296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,241.35*7C
2024-07-11T17:17:27.6002435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,241.26*77
2024-07-11T17:17:28.6072530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,241.14*7B
2024-07-11T17:17:29.6071233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,241.12*75
2024-07-11T17:17:30.6069226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,241.17*74
2024-07-11T17:17:31.6067021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,241.22*79
2024-07-11T17:17:32.5999865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,241.23*7A
2024-07-11T17:17:33.6063562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,241.34*79
2024-07-11T17:17:34.6060988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,241.37*7F
2024-07-11T17:17:35.6059357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,241.19*7E
2024-07-11T17:17:36.6056979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,241.07*78
2024-07-11T17:17:37.6055173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,241.25*73
2024-07-11T17:17:38.6053672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,241.26*7E
2024-07-11T17:17:39.6052132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,241.13*79
2024-07-11T17:17:40.6049933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,241.28*7D
2024-07-11T17:17:41.6048489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,241.24*7C
2024-07-11T17:17:42.6046942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,240.93*5F
2024-07-11T17:17:43.5928146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,240.92*51
2024-07-11T17:17:44.5974241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,241.09*7C
2024-07-11T17:17:45.6002394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,241.01*7A
2024-07-11T17:17:46.6000172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,241.01*72
2024-07-11T17:17:47.5998190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,241.17*7A
2024-07-11T17:17:48.5995775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,241.30*7F
2024-07-11T17:17:49.5994849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,241.34*79
2024-07-11T17:17:50.5992284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,241.35*73
2024-07-11T17:17:51.5990320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,241.40*7D
2024-07-11T17:17:52.5988351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,241.53*73
2024-07-11T17:17:53.6019443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,241.62*75
2024-07-11T17:17:54.6017864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,241.55*73
2024-07-11T17:17:55.6015732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,241.46*7F
2024-07-11T17:17:56.6013592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,241.50*76
2024-07-11T17:17:57.6053532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,241.63*78
2024-07-11T17:17:58.5949715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,241.59*7C
2024-07-11T17:17:59.6042810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,241.48*7B
2024-07-11T17:18:00.6009586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,241.57*72
2024-07-11T17:18:01.6034217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,241.61*79
2024-07-11T17:18:02.6032629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,241.56*73
2024-07-11T17:18:03.6030418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,241.45*70
2024-07-11T17:18:04.6028496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,241.35*7F
2024-07-11T17:18:05.6026742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,241.35*79
2024-07-11T17:18:06.6024791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,241.29*70
2024-07-11T17:18:07.6023084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,241.23*74
2024-07-11T17:18:08.6020964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,241.22*70
2024-07-11T17:18:09.6019148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,241.15*74
2024-07-11T17:18:10.6017355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,241.02*7A
2024-07-11T17:18:11.6014761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,241.06*73
2024-07-11T17:18:12.6012850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,241.09*72
2024-07-11T17:18:13.6011064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,240.96*7F
2024-07-11T17:18:14.6009323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,240.98*74
2024-07-11T17:18:15.6007100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,241.00*77
2024-07-11T17:18:16.6004812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,240.98*71
2024-07-11T17:18:17.6003358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,240.99*7C
2024-07-11T17:18:18.6041631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,241.00*72
2024-07-11T17:18:19.5937039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,240.93*78
2024-07-11T17:18:20.6015056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,240.96*51
2024-07-11T17:18:21.6079391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,241.09*7A
2024-07-11T17:18:22.6078024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,241.13*77
2024-07-11T17:18:23.6075439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,241.23*7D
2024-07-11T17:18:24.6072779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,241.30*70
2024-07-11T17:18:25.5915442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,241.27*74
2024-07-11T17:18:26.6069456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,241.30*79
2024-07-11T17:18:27.6067148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,241.33*79
2024-07-11T17:18:28.6066196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,241.33*7D
2024-07-11T17:18:29.6062896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,241.24*72
2024-07-11T17:18:30.6062245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,241.15*75
2024-07-11T17:18:31.6082662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,241.20*77
2024-07-11T17:18:32.6080207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,241.19*78
2024-07-11T17:18:33.6078177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,241.11*79
2024-07-11T17:18:34.6075957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,241.15*7A
2024-07-11T17:18:35.6075921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,241.11*7D
2024-07-11T17:18:36.6072365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,241.09*74
2024-07-11T17:18:37.6070575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,241.19*74
2024-07-11T17:18:38.6069064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,241.16*7F
2024-07-11T17:18:39.6066213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,241.09*7C
2024-07-11T17:18:40.5908491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,240.98*57
2024-07-11T17:18:41.6063615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,240.92*70
2024-07-11T17:18:42.6060219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,240.87*7A
2024-07-11T17:18:43.6059792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,240.83*7B
2024-07-11T17:18:44.6057705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,240.79*74
2024-07-11T17:18:45.6053486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,240.75*71
2024-07-11T17:18:46.6053596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,240.82*76
2024-07-11T17:18:47.6050452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,240.88*7F
2024-07-11T17:18:48.6048957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,240.90*79
2024-07-11T17:18:49.6046189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,241.01*7B
2024-07-11T17:18:50.6044452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,240.96*79
2024-07-11T17:18:51.6042563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,240.86*55
2024-07-11T17:18:52.6041156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,240.85*72
2024-07-11T17:18:53.6038786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,240.78*71
2024-07-11T17:18:54.6036856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,240.83*7A
2024-07-11T17:18:55.6035350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,240.95*70
2024-07-11T17:18:56.6033507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,240.94*71
2024-07-11T17:18:57.6067194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,240.82*53
2024-07-11T17:18:58.5909275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,240.79*50
2024-07-11T17:18:59.6063367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,240.92*7C
2024-07-11T17:19:00.6061606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,240.99*74
2024-07-11T17:19:01.6059345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,241.01*70
2024-07-11T17:19:02.6058147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,240.99*52
2024-07-11T17:19:03.6055708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,240.98*54
2024-07-11T17:19:04.6053598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,241.11*75
2024-07-11T17:19:05.6051665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,241.21*75
2024-07-11T17:19:06.6049746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,241.26*7C
2024-07-11T17:19:07.6047431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,241.39*70
2024-07-11T17:19:08.6045006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,241.51*75
2024-07-11T17:19:09.6043282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,241.49*72
2024-07-11T17:19:10.6043294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,241.42*78
2024-07-11T17:19:11.6039754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,241.46*71
2024-07-11T17:19:12.6038520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,241.50*79
2024-07-11T17:19:13.6036339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,241.41*7A
2024-07-11T17:19:14.6034446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,241.43*75
2024-07-11T17:19:15.6032500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,241.60*71
2024-07-11T17:19:16.6030218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,241.65*78
2024-07-11T17:19:17.6028653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,241.60*79
2024-07-11T17:19:18.6026048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,241.66*7C
2024-07-11T17:19:19.6024650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,241.79*75
2024-07-11T17:19:20.6022617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,241.75*79
2024-07-11T17:19:21.6020804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,241.63*5C
2024-07-11T17:19:22.6019964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,241.68*70
2024-07-11T17:19:23.6015883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,241.75*72
2024-07-11T17:19:24.6014655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,241.61*7E
2024-07-11T17:19:25.6039192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,241.49*72
2024-07-11T17:19:26.6047094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,241.66*72
2024-07-11T17:19:27.6035401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,241.68*72
2024-07-11T17:19:28.6033588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,241.51*7D
2024-07-11T17:19:29.6031492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,241.54*5A
2024-07-11T17:19:30.6029192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,241.58*70
2024-07-11T17:19:31.6027302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,241.54*70
2024-07-11T17:19:32.6025570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,241.60*77
2024-07-11T17:19:33.6083196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,241.55*7D
2024-07-11T17:19:34.5924660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,241.44*7C
2024-07-11T17:19:35.5922709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,241.48*7C
2024-07-11T17:19:36.5921080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,241.51*79
2024-07-11T17:19:37.5945029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,241.51*71
2024-07-11T17:19:38.5943057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,241.63*73
2024-07-11T17:19:39.5940842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,241.68*7A
2024-07-11T17:19:40.5938765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,241.57*7E
2024-07-11T17:19:41.6037063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,241.61*50
2024-07-11T17:19:42.6035629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,241.72*77
2024-07-11T17:19:43.6033214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,241.68*7F
2024-07-11T17:19:44.6031151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,241.55*71
2024-07-11T17:19:45.6027375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,241.40*57
2024-07-11T17:19:46.6027082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,241.31*76
2024-07-11T17:19:47.5937497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,241.30*7C
2024-07-11T17:19:48.5935998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,241.30*79
2024-07-11T17:19:49.5933495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,241.29*79
2024-07-11T17:19:50.5932068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,241.32*7F
2024-07-11T17:19:51.5929782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,241.28*7F
2024-07-11T17:19:52.5926707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,241.17*78
2024-07-11T17:19:53.5926163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,241.14*75
2024-07-11T17:19:54.6080859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,241.16*7C
2024-07-11T17:19:55.6078294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,241.31*7A
2024-07-11T17:19:56.6076137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,241.20*75
2024-07-11T17:19:57.6074429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,240.91*57
2024-07-11T17:19:58.6072146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,240.96*77
2024-07-11T17:19:59.6070229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,241.21*79
2024-07-11T17:20:00.6067957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,241.19*7E
2024-07-11T17:20:01.6065970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,240.89*7E
2024-07-11T17:20:02.6064220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,240.79*5E
2024-07-11T17:20:03.6061816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,240.90*78
2024-07-11T17:20:04.6060439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,240.78*7C
2024-07-11T17:20:05.6057953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,240.73*7C
2024-07-11T17:20:06.6056345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,240.83*7A
2024-07-11T17:20:07.6054057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,240.85*79
2024-07-11T17:20:08.6057770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,240.78*5F
2024-07-11T17:20:09.5972152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,240.76*7A
2024-07-11T17:20:10.6021966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,240.87*76
2024-07-11T17:20:11.6019929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,240.99*77
2024-07-11T17:20:12.6017849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,241.03*7E
2024-07-11T17:20:13.6015920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,241.02*79
2024-07-11T17:20:14.6013522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,240.98*76
2024-07-11T17:20:15.6011842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,241.09*7D
2024-07-11T17:20:16.6009292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,241.15*7D
2024-07-11T17:20:17.6008381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,241.09*7E
2024-07-11T17:20:18.6006082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,241.06*79
2024-07-11T17:20:19.6003685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,240.97*74
2024-07-11T17:20:20.6002149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,240.99*76
2024-07-11T17:20:21.6000141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,241.10*76
2024-07-11T17:20:22.5998266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,241.10*7D
2024-07-11T17:20:23.5995981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,241.04*7D
2024-07-11T17:20:24.5994095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,241.12*78
2024-07-11T17:20:25.5992094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,241.21*78
2024-07-11T17:20:26.6013929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,241.26*78
2024-07-11T17:20:27.6012561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,241.25*7D
2024-07-11T17:20:28.6010106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,241.23*77
2024-07-11T17:20:29.6008137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,241.34*7D
2024-07-11T17:20:30.6061149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,241.48*7A
2024-07-11T17:20:31.6058887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,241.41*7E
2024-07-11T17:20:32.6057789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,241.34*50
2024-07-11T17:20:33.6055020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,241.49*73
2024-07-11T17:20:34.6053294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,241.64*77
2024-07-11T17:20:35.6072055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,241.58*7C
2024-07-11T17:20:36.6049064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,241.43*52
2024-07-11T17:20:37.6047588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,241.40*76
2024-07-11T17:20:38.6045933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,241.47*7A
2024-07-11T17:20:39.6042909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,241.54*7F
2024-07-11T17:20:40.6040596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,241.59*70
2024-07-11T17:20:41.6039032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,241.60*55
2024-07-11T17:20:42.6037196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,241.60*70
2024-07-11T17:20:43.6035702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,241.60*7B
2024-07-11T17:20:44.6033150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,241.64*7D
2024-07-11T17:20:45.6031491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,241.66*7A
2024-07-11T17:20:46.6085930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,241.66*78
2024-07-11T17:20:47.5927398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,241.67*78
2024-07-11T17:20:48.6081753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,241.64*78
2024-07-11T17:20:49.5941138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,241.64*71
2024-07-11T17:20:50.5939746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,241.72*77
2024-07-11T17:20:51.5938545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,241.90*72
2024-07-11T17:20:52.5978525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,241.93*76
2024-07-11T17:20:53.5976642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,241.73*5F
2024-07-11T17:20:54.5974516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,241.77*7E
2024-07-11T17:20:55.5972839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,241.85*7B
2024-07-11T17:20:56.5970395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,241.81*77
2024-07-11T17:20:57.5968416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,241.64*70
2024-07-11T17:20:58.5966409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,241.48*7F
2024-07-11T17:20:59.5964998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,241.46*78
2024-07-11T17:21:00.5961908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,241.47*73
2024-07-11T17:21:01.5960535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,241.32*78
2024-07-11T17:21:02.5958081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,241.16*7D
2024-07-11T17:21:03.5956550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,241.18*70
2024-07-11T17:21:04.5954344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,241.15*7C
2024-07-11T17:21:05.5952900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,241.10*74
2024-07-11T17:21:06.5950308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,241.08*76
2024-07-11T17:21:07.5948985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,240.97*74
2024-07-11T17:21:08.5947167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,240.91*70
2024-07-11T17:21:09.5944870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,240.94*72
2024-07-11T17:21:10.5942837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,240.89*7A
2024-07-11T17:21:11.5940011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,240.83*73
2024-07-11T17:21:12.5938536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,240.79*71
2024-07-11T17:21:13.6092785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,240.75*78
2024-07-11T17:21:14.6091014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,240.85*7D
2024-07-11T17:21:15.6089543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,240.83*79
2024-07-11T17:21:16.5930820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,240.68*7B
2024-07-11T17:21:17.5928774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,240.68*77
2024-07-11T17:21:18.6082175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,240.66*73
2024-07-11T17:21:19.6080985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,240.63*7D
2024-07-11T17:21:20.6079028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,240.69*73
2024-07-11T17:21:21.6077590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,240.72*74
2024-07-11T17:21:22.6075204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,240.79*7F
2024-07-11T17:21:23.6073344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,240.82*78
2024-07-11T17:21:24.6071055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,240.82*76
2024-07-11T17:21:25.6069381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,240.85*75
2024-07-11T17:21:26.6067127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,240.89*79
2024-07-11T17:21:27.6065556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,240.95*78
2024-07-11T17:21:28.6063178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,240.94*7C
2024-07-11T17:21:29.6061082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,240.94*7D
2024-07-11T17:21:30.6059321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,241.11*7E
2024-07-11T17:21:31.6057007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,241.26*72
2024-07-11T17:21:32.5957470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,241.29*75
2024-07-11T17:21:33.5955597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,241.27*73
2024-07-11T17:21:34.5954181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,241.43*7D
2024-07-11T17:21:35.5990146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,241.57*77
2024-07-11T17:21:36.5987562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,241.41*7E
2024-07-11T17:21:37.5986355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,241.19*5E
2024-07-11T17:21:38.5983351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,241.34*7E
2024-07-11T17:21:39.6011874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,241.46*7D
2024-07-11T17:21:40.6009622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,241.44*73
2024-07-11T17:21:41.6008404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,241.49*7D
2024-07-11T17:21:42.6006351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,241.53*50
2024-07-11T17:21:43.6004505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,241.54*7C
2024-07-11T17:21:44.6002521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,241.55*71
2024-07-11T17:21:45.5999743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,241.62*7B
2024-07-11T17:21:46.5998735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,241.61*7D
2024-07-11T17:21:47.5996298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,241.46*7F
2024-07-11T17:21:48.5994865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,241.45*51
2024-07-11T17:21:49.5992969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,241.51*7E
2024-07-11T17:21:50.5990804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,241.52*7C
2024-07-11T17:21:51.5987597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,241.56*73
2024-07-11T17:21:52.5986305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,241.54*71
2024-07-11T17:21:53.5985526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,241.44*74
2024-07-11T17:21:54.5983022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,241.46*5B
2024-07-11T17:21:55.6016255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,241.46*78
2024-07-11T17:21:56.6014007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,241.30*74
2024-07-11T17:21:57.6012132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,241.31*7B
2024-07-11T17:21:58.6010393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,241.30*7D
2024-07-11T17:21:59.6028934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,241.16*71
2024-07-11T17:22:00.6026844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,241.14*75
2024-07-11T17:22:01.6025175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,241.21*7E
2024-07-11T17:22:02.6022730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,241.27*7B
2024-07-11T17:22:03.6021047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,241.20*79
2024-07-11T17:22:04.5953922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,241.17*5C
2024-07-11T17:22:05.5999105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,241.26*78
2024-07-11T17:22:06.6029077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,241.18*78
2024-07-11T17:22:07.6027662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,241.10*77
2024-07-11T17:22:08.6025154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,241.21*75
2024-07-11T17:22:09.6023321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,241.27*79
2024-07-11T17:22:10.6021489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,241.22*7E
2024-07-11T17:22:11.6019869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,241.21*7A
2024-07-11T17:22:12.6017281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,241.17*74
2024-07-11T17:22:13.6015742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,241.14*7C
2024-07-11T17:22:14.6012278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,241.13*7F
2024-07-11T17:22:15.6011457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,241.16*7D
2024-07-11T17:22:16.6010098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,241.18*72
2024-07-11T17:22:17.6007651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,241.26*78
2024-07-11T17:22:18.6005635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,241.31*70
2024-07-11T17:22:19.6034267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,241.26*74
2024-07-11T17:22:20.6032480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,241.26*7D
2024-07-11T17:22:21.6030195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,241.25*73
2024-07-11T17:22:22.6028676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,241.26*7B
2024-07-11T17:22:23.6026610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,241.23*7D
2024-07-11T17:22:24.6024496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,241.20*7E
2024-07-11T17:22:25.6022589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,241.18*71
2024-07-11T17:22:26.6020632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,241.17*7F
2024-07-11T17:22:27.6067566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,241.18*70
2024-07-11T17:22:28.6034262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,241.11*79
2024-07-11T17:22:29.6031263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,241.06*7B
2024-07-11T17:22:30.6030343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,241.11*50
2024-07-11T17:22:31.6051769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,241.07*7B
2024-07-11T17:22:32.6086404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,241.10*71
2024-07-11T17:22:33.6085077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,241.07*76
2024-07-11T17:22:34.5926565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,240.81*5A
2024-07-11T17:22:35.6080645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,240.77*53
2024-07-11T17:22:36.6078732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,240.91*75
2024-07-11T17:22:37.6076152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,240.84*72
2024-07-11T17:22:38.6073750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,240.79*70
2024-07-11T17:22:39.6071249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,240.75*58
2024-07-11T17:22:40.6069935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,240.67*51
2024-07-11T17:22:41.6066918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,240.84*77
2024-07-11T17:22:42.6064966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,241.02*78
2024-07-11T17:22:43.6062288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,240.97*72
2024-07-11T17:22:44.6060397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,240.95*77
2024-07-11T17:22:45.6058390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,240.95*52
2024-07-11T17:22:46.6055531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,240.99*7B
2024-07-11T17:22:47.6053571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,241.11*7E
2024-07-11T17:22:48.6051191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,241.19*73
2024-07-11T17:22:49.6048518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,241.26*73
2024-07-11T17:22:50.6079408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,241.18*71
2024-07-11T17:22:51.6077097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,241.05*51
2024-07-11T17:22:52.6117744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,241.18*76
2024-07-11T17:22:53.6072523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,241.28*75
2024-07-11T17:22:54.5995627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,241.24*7A
2024-07-11T17:22:55.5994441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,241.27*7B
2024-07-11T17:22:56.5992351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,241.38*7E
2024-07-11T17:22:57.5989529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,241.47*7F
2024-07-11T17:22:58.5987725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,241.44*55
2024-07-11T17:22:59.5985765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,241.44*79
2024-07-11T17:23:00.5983338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,241.58*7D
2024-07-11T17:23:01.5981326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,241.69*75
2024-07-11T17:23:02.5978982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,241.68*55
2024-07-11T17:23:03.5976668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,241.57*51
2024-07-11T17:23:04.5974584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,241.55*74
2024-07-11T17:23:05.5972684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,241.60*76
2024-07-11T17:23:06.6027989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,241.57*7B
2024-07-11T17:23:07.6052375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,241.51*78
2024-07-11T17:23:08.6074681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,241.56*55
2024-07-11T17:23:09.5975369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,241.55*7A
2024-07-11T17:23:10.5973185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,241.40*7D
2024-07-11T17:23:11.5970851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,241.40*7E
2024-07-11T17:23:12.5969068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,241.36*7B
2024-07-11T17:23:13.5967050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,241.10*73
2024-07-11T17:23:14.5964757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,241.00*79
2024-07-11T17:23:15.5962540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,241.06*76
2024-07-11T17:23:16.5959914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,241.06*70
2024-07-11T17:23:17.5958916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,240.91*78
2024-07-11T17:23:18.5956828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,240.82*74
2024-07-11T17:23:19.5955198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,240.90*74
2024-07-11T17:23:20.5979103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,240.87*73
2024-07-11T17:23:21.5978030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,240.78*7C
2024-07-11T17:23:22.5975750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,240.74*79
2024-07-11T17:23:23.5973864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,240.71*79
2024-07-11T17:23:24.5971852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,240.81*74
2024-07-11T17:23:25.5969328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,240.91*77
2024-07-11T17:23:26.5967740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,240.85*7E
2024-07-11T17:23:27.5965700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,240.85*5D
2024-07-11T17:23:28.5963163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,240.84*5B
2024-07-11T17:23:29.5961377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,240.88*71
2024-07-11T17:23:30.5959770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,241.03*7F
2024-07-11T17:23:31.5957872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,241.02*7B
2024-07-11T17:23:32.5980300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,240.93*52
2024-07-11T17:23:33.5975722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,241.02*72
2024-07-11T17:23:34.5973951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,241.16*7F
2024-07-11T17:23:35.5972193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,241.20*7B
2024-07-11T17:23:36.6053587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,241.24*76
2024-07-11T17:23:37.6051601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,241.26*7D
2024-07-11T17:23:38.6049852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,241.23*79
2024-07-11T17:23:39.5988069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,241.28*78
2024-07-11T17:23:40.5955196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,241.22*7E
2024-07-11T17:23:41.5974963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,241.14*70
2024-07-11T17:23:42.5991407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,241.20*7E
2024-07-11T17:23:43.5989633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,241.11*70
2024-07-11T17:23:44.5987450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,241.09*71
2024-07-11T17:23:45.5986044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,241.24*78
2024-07-11T17:23:46.5983661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,241.33*71
2024-07-11T17:23:47.5981301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,241.35*79
2024-07-11T17:23:48.5979495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,241.20*5B
2024-07-11T17:23:49.5976548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,241.15*5A
2024-07-11T17:23:50.5975082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,241.23*78
2024-07-11T17:23:51.5972916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,241.31*73
2024-07-11T17:23:52.5971447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,241.39*75
2024-07-11T17:23:53.5968333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,241.34*70
2024-07-11T17:23:54.5966052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,241.16*7E
2024-07-11T17:23:55.5965099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,241.17*51
2024-07-11T17:23:56.6020496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,241.32*79
2024-07-11T17:23:57.6083947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,241.36*79
2024-07-11T17:23:58.5949503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,241.36*7B
2024-07-11T17:23:59.5946243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,241.30*74
2024-07-11T17:24:00.5944714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,241.19*53
2024-07-11T17:24:01.5942495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,241.19*71
2024-07-11T17:24:02.6096669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,241.22*7A
2024-07-11T17:24:03.6094788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,241.13*73
2024-07-11T17:24:04.6092448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,241.06*7A
2024-07-11T17:24:05.6089974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,241.06*7B
2024-07-11T17:24:06.6088087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,241.04*75
2024-07-11T17:24:07.6086733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,240.95*7A
2024-07-11T17:24:08.6084524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,240.92*74
2024-07-11T17:24:09.5964479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,240.90*79
2024-07-11T17:24:10.5962071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,240.90*75
2024-07-11T17:24:11.6011356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,240.90*76
2024-07-11T17:24:12.5983405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,240.82*79
2024-07-11T17:24:13.6000389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,240.79*77
2024-07-11T17:24:14.5998414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,240.83*78
2024-07-11T17:24:15.5996379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,240.87*7D
2024-07-11T17:24:16.5995133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,240.85*7D
2024-07-11T17:24:17.5991964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,240.76*7C
2024-07-11T17:24:18.5991165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,240.77*76
2024-07-11T17:24:19.5988793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,240.80*79
2024-07-11T17:24:20.5987005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,240.86*73
2024-07-11T17:24:21.6047722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,240.97*74
2024-07-11T17:24:22.6045805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,240.87*58
2024-07-11T17:24:23.6043225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,240.76*5E
2024-07-11T17:24:24.6041613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,240.79*72
2024-07-11T17:24:25.6039336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,240.83*71
2024-07-11T17:24:26.6035640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,240.83*7B
2024-07-11T17:24:27.6056606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,240.87*71
2024-07-11T17:24:28.6055165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,240.87*7D
2024-07-11T17:24:29.5940690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,240.86*7A
2024-07-11T17:24:30.5991723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,240.99*7C
2024-07-11T17:24:31.5989515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,241.05*74
2024-07-11T17:24:32.6014637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,241.10*7E
2024-07-11T17:24:33.6013051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,241.16*7E
2024-07-11T17:24:34.6010822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,241.07*7B
2024-07-11T17:24:35.6008953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,241.02*70
2024-07-11T17:24:36.6006523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,241.21*76
2024-07-11T17:24:37.6005774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,241.38*7B
2024-07-11T17:24:38.6003328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,241.25*73
2024-07-11T17:24:39.6000869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,241.11*5A
2024-07-11T17:24:40.5998753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,241.28*74
2024-07-11T17:24:41.5997664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,241.39*77
2024-07-11T17:24:42.5994944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,241.27*7C
2024-07-11T17:24:43.5993151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,241.28*70
2024-07-11T17:24:44.5990808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,241.34*7D
2024-07-11T17:24:45.5989446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,241.35*70
2024-07-11T17:24:46.5987711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,241.38*7E
2024-07-11T17:24:47.5985627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,241.35*75
2024-07-11T17:24:48.6054764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,241.29*77
2024-07-11T17:24:49.6053735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,241.42*7A
2024-07-11T17:24:50.6051420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,241.47*70
2024-07-11T17:24:51.6049332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,241.38*72
2024-07-11T17:24:52.6047893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,241.37*7A
2024-07-11T17:24:53.5945639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,241.35*70
2024-07-11T17:24:54.6072480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,241.28*78
2024-07-11T17:24:55.6070689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,241.26*79
2024-07-11T17:24:56.6068496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,241.21*7D
2024-07-11T17:24:57.6067417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,241.18*7A
2024-07-11T17:24:58.6064846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,241.16*71
2024-07-11T17:24:59.6063134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,241.23*78
2024-07-11T17:25:00.6060794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,241.19*73
2024-07-11T17:25:01.6058811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,241.07*7B
2024-07-11T17:25:02.6056748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,241.19*78
2024-07-11T17:25:03.6054482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,241.27*77
2024-07-11T17:25:04.6081835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,241.17*7C
2024-07-11T17:25:05.5977411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,241.12*74
2024-07-11T17:25:06.5974974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,241.12*79
2024-07-11T17:25:07.5972855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,241.15*75
2024-07-11T17:25:08.5971692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,241.29*7C
2024-07-11T17:25:09.5969393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,241.44*79
2024-07-11T17:25:10.5999339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,241.39*7A
2024-07-11T17:25:11.5997071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,241.30*7B
2024-07-11T17:25:12.5995966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,241.45*7E
2024-07-11T17:25:13.5993086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,241.51*73
2024-07-11T17:25:14.5991436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,241.38*77
2024-07-11T17:25:15.5989647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,241.40*71
2024-07-11T17:25:16.5986890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,241.49*72
2024-07-11T17:25:17.6025673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,241.48*71
2024-07-11T17:25:18.5953382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,241.36*7D
2024-07-11T17:25:19.5951191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,241.41*71
2024-07-11T17:25:20.6021507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,241.51*7C
2024-07-11T17:25:21.6020004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,241.41*7D
2024-07-11T17:25:22.6017416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,241.36*52
2024-07-11T17:25:23.6015986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,241.49*70
2024-07-11T17:25:24.6013992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,241.58*71
2024-07-11T17:25:25.6011775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,241.58*76
2024-07-11T17:25:26.6010221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,241.58*7D
2024-07-11T17:25:27.6008489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,241.62*7B
2024-07-11T17:25:28.6006532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,241.61*7B
2024-07-11T17:25:29.6003603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,241.48*72
2024-07-11T17:25:30.6038604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,241.45*76
2024-07-11T17:25:31.6037109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,241.55*70
2024-07-11T17:25:32.6035193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,241.61*79
2024-07-11T17:25:33.6095057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,241.61*7E
2024-07-11T17:25:34.6093172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,241.55*7C
2024-07-11T17:25:35.5962351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,241.65*7B
2024-07-11T17:25:36.5960785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,241.75*7B
2024-07-11T17:25:37.5958644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,241.71*74
2024-07-11T17:25:38.5956178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,241.59*79
2024-07-11T17:25:39.5955386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,241.61*70
2024-07-11T17:25:40.5952925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,241.66*75
2024-07-11T17:25:41.5950794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,241.63*7F
2024-07-11T17:25:42.6104914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,241.58*76
2024-07-11T17:25:43.6102762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,241.61*7E
2024-07-11T17:25:44.6101039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,241.52*7F
2024-07-11T17:25:45.6098905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,241.29*72
2024-07-11T17:25:46.5940815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,241.20*70
2024-07-11T17:25:47.6093720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,241.32*70
2024-07-11T17:25:48.6092601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,241.34*76
2024-07-11T17:25:49.6091066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,241.26*7D
2024-07-11T17:25:50.5932962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,241.18*50
2024-07-11T17:25:51.5976507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,241.12*5A
2024-07-11T17:25:52.5974878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,241.00*7C
2024-07-11T17:25:53.5972375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,240.94*7C
2024-07-11T17:25:54.5969716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,241.06*7A
2024-07-11T17:25:55.5967707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,241.12*7B
2024-07-11T17:25:56.5966464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,241.04*55
2024-07-11T17:25:57.6043980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,240.91*51
2024-07-11T17:25:58.5962887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,240.92*74
2024-07-11T17:25:59.5960588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,240.88*78
2024-07-11T17:26:00.5958475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,240.77*7C
2024-07-11T17:26:01.6020406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,240.80*7A
2024-07-11T17:26:02.6018399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,240.90*75
2024-07-11T17:26:03.6016559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,240.82*7A
2024-07-11T17:26:04.6013758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,240.77*73
2024-07-11T17:26:05.6069307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,240.89*78
2024-07-11T17:26:06.6065524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,240.92*74
2024-07-11T17:26:07.6090495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,240.87*79
2024-07-11T17:26:08.6088982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,240.86*75
2024-07-11T17:26:09.6086903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,240.85*54
2024-07-11T17:26:10.6082574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,240.95*73
2024-07-11T17:26:11.6082126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.77,240.99*7C
2024-07-11T17:26:12.6080696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,240.96*7B
2024-07-11T17:26:13.6078907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,241.02*7A
2024-07-11T17:26:14.6077068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,241.08*75
2024-07-11T17:26:15.6075245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,241.10*7B
2024-07-11T17:26:16.6073364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,241.19*74
2024-07-11T17:26:17.6070924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,241.41*72
2024-07-11T17:26:18.6068955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,241.48*7A
2024-07-11T17:26:19.6072645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,241.41*77
2024-07-11T17:26:20.6064782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,241.40*71
2024-07-11T17:26:21.6063177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,241.41*7A
2024-07-11T17:26:22.6108482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,241.30*7F
2024-07-11T17:26:23.5998602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,241.18*7C
2024-07-11T17:26:24.5996023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,241.16*71
2024-07-11T17:26:25.5994526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,241.25*71
2024-07-11T17:26:26.5992593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,241.23*70
2024-07-11T17:26:27.5990504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,241.07*5B
2024-07-11T17:26:28.5988955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,241.01*72
2024-07-11T17:26:29.5986522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,241.10*76
2024-07-11T17:26:30.5984822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,241.13*73
2024-07-11T17:26:31.5983000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,240.94*74
2024-07-11T17:26:32.5980828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,240.78*5F
2024-07-11T17:26:33.5979184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,240.86*72
2024-07-11T17:26:34.5975772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,240.88*71
2024-07-11T17:26:35.5975104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,240.90*71
2024-07-11T17:26:36.5973604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,241.04*74
2024-07-11T17:26:37.5970909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,241.07*7C
2024-07-11T17:26:38.5968933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,241.00*52
2024-07-11T17:26:39.5966600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,241.06*50
2024-07-11T17:26:40.5963924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,241.26*7E
2024-07-11T17:26:41.6101914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,241.25*7A
2024-07-11T17:26:42.6100488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,241.19*76
2024-07-11T17:26:43.6097965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,241.26*7C
2024-07-11T17:26:44.6096924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,241.33*70
2024-07-11T17:26:45.6093567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,241.30*7F
2024-07-11T17:26:46.5964653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,241.27*74
2024-07-11T17:26:47.5963530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,241.41*7C
2024-07-11T17:26:48.5961254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,241.55*7C
2024-07-11T17:26:49.5959075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,241.49*75
2024-07-11T17:26:50.5957282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,241.49*5F
2024-07-11T17:26:51.5955524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,241.72*7F
2024-07-11T17:26:52.6001406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,241.78*79
2024-07-11T17:26:53.5999574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,241.66*77
2024-07-11T17:26:54.6088147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,241.66*56
2024-07-11T17:26:55.6086000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,241.70*7A
2024-07-11T17:26:56.5955599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.52,241.64*7A
2024-07-11T17:26:57.6109441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,241.52*7A
2024-07-11T17:26:58.6107730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,241.49*77
2024-07-11T17:26:59.6105851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,241.49*72
2024-07-11T17:27:00.6103826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,241.40*72
2024-07-11T17:27:01.6000112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,241.31*74
2024-07-11T17:27:02.5999394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,241.28*70
2024-07-11T17:27:03.5997772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,241.32*7B
2024-07-11T17:27:04.6021140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,241.38*7B
2024-07-11T17:27:05.6017966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,241.39*70
2024-07-11T17:27:06.6015882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,241.32*7E
2024-07-11T17:27:07.6014940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,241.24*76
2024-07-11T17:27:08.6038200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,241.14*79
2024-07-11T17:27:09.6036141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,241.10*71
2024-07-11T17:27:10.6034766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,241.03*7A
2024-07-11T17:27:11.6032364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,240.93*72
2024-07-11T17:27:12.6030659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,240.97*77
2024-07-11T17:27:13.6068793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,240.97*7F
2024-07-11T17:27:14.6124501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,240.90*7B
2024-07-11T17:27:15.6085913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,240.84*71
2024-07-11T17:27:16.6084353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,240.85*71
2024-07-11T17:27:17.6081795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,240.82*7F
2024-07-11T17:27:18.6079648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,240.83*73
2024-07-11T17:27:19.6077987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,240.78*77
2024-07-11T17:27:20.5978595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,240.81*74
2024-07-11T17:27:21.5976613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,240.84*7E
2024-07-11T17:27:22.5974806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,240.81*7D
2024-07-11T17:27:23.5972741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,240.79*7D
2024-07-11T17:27:24.5971203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,240.76*78
2024-07-11T17:27:25.5968635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,240.77*78
2024-07-11T17:27:26.5966883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,240.80*74
2024-07-11T17:27:27.5964570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,240.76*70
2024-07-11T17:27:28.6081067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,240.92*75
2024-07-11T17:27:29.6122189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,241.12*7E
2024-07-11T17:27:30.5988147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,241.03*73
2024-07-11T17:27:31.5986328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,240.91*77
2024-07-11T17:27:32.5983874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,240.96*75
2024-07-11T17:27:33.5982921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,241.01*70
2024-07-11T17:27:34.5980350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,240.98*7F
2024-07-11T17:27:35.5978394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,241.06*75
2024-07-11T17:27:36.5976770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,241.15*79
2024-07-11T17:27:37.6027720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,241.15*7B
2024-07-11T17:27:38.5972576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,241.20*5C
2024-07-11T17:27:39.6009887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,241.23*72
2024-07-11T17:27:40.6007787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,241.25*75
2024-07-11T17:27:41.6005513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,241.39*70
2024-07-11T17:27:42.6040179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,241.53*72
2024-07-11T17:27:43.6037123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,241.53*7F
2024-07-11T17:27:44.6035134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,241.55*5A
2024-07-11T17:27:45.6033081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,241.56*5D
2024-07-11T17:27:46.6031534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,241.64*7C
2024-07-11T17:27:47.6029704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,241.71*7A
2024-07-11T17:27:48.6027332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,241.63*7B
2024-07-11T17:27:49.6025728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,241.61*7C
2024-07-11T17:27:50.6024119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,241.71*7A
2024-07-11T17:27:51.6079082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,241.68*74
2024-07-11T17:27:52.6076162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,241.71*70
2024-07-11T17:27:53.6074761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,241.89*76
2024-07-11T17:27:54.6072831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,241.95*72
2024-07-11T17:27:55.6091667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,241.93*51
2024-07-11T17:27:56.5986625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,242.00*78
2024-07-11T17:27:57.6048179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,242.13*7D
2024-07-11T17:27:58.6044836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,242.24*78
2024-07-11T17:27:59.6042951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,242.30*70
2024-07-11T17:28:00.6040982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,242.36*75
2024-07-11T17:28:01.5982758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,242.51*71
2024-07-11T17:28:02.5980126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,242.55*78
2024-07-11T17:28:03.5978607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,242.57*7C
2024-07-11T17:28:04.5977753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,242.69*75
2024-07-11T17:28:05.5984589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,242.70*7B
2024-07-11T17:28:06.5972396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,242.66*7C
2024-07-11T17:28:07.5970396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,242.66*74
2024-07-11T17:28:08.5968252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,242.59*78
2024-07-11T17:28:09.5966595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,242.47*76
2024-07-11T17:28:10.5964788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,242.51*74
2024-07-11T17:28:11.5962423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,242.67*74
2024-07-11T17:28:12.5960622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,242.73*78
2024-07-11T17:28:13.6114569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,242.69*7C
2024-07-11T17:28:14.6005457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,242.63*57
2024-07-11T17:28:15.6003931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,242.61*7A
2024-07-11T17:28:16.6001705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,242.62*79
2024-07-11T17:28:17.6078123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,242.54*7C
2024-07-11T17:28:18.5973110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,242.45*79
2024-07-11T17:28:19.5971515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,242.24*7B
2024-07-11T17:28:20.5969925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,242.12*79
2024-07-11T17:28:21.5967612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,242.20*79
2024-07-11T17:28:22.5991489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,242.15*77
2024-07-11T17:28:23.6048927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,241.99*77
2024-07-11T17:28:24.6046614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,242.05*7F
2024-07-11T17:28:25.6044278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,242.19*7C
2024-07-11T17:28:26.6042747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,242.19*7C
2024-07-11T17:28:27.6040228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,242.17*78
2024-07-11T17:28:28.6038542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,242.08*7A
2024-07-11T17:28:29.6036281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,242.04*5A
2024-07-11T17:28:30.6035532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,242.21*7F
2024-07-11T17:28:31.6032627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,242.32*7C
2024-07-11T17:28:32.5969009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,242.25*71
2024-07-11T17:28:33.5967174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,242.28*70
2024-07-11T17:28:34.5965307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,242.31*71
2024-07-11T17:28:35.5963320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,242.25*74
2024-07-11T17:28:36.6117521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,242.18*79
2024-07-11T17:28:37.6115608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,242.13*7E
2024-07-11T17:28:38.6113885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,242.06*7A
2024-07-11T17:28:39.6111672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,241.95*79
2024-07-11T17:28:40.5983382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,241.93*76
2024-07-11T17:28:41.5981693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,242.05*78
2024-07-11T17:28:42.5979197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,242.02*70
2024-07-11T17:28:43.5978247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,241.89*7B
2024-07-11T17:28:44.5975868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,241.84*58
2024-07-11T17:28:45.5973886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,241.86*71
2024-07-11T17:28:46.5971763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,241.76*73
2024-07-11T17:28:47.5969606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,241.70*73
2024-07-11T17:28:48.5968238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,241.75*7A
2024-07-11T17:28:49.5966283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,241.72*7C
2024-07-11T17:28:50.5963942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,241.63*7A
2024-07-11T17:28:51.6047399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,241.63*75
2024-07-11T17:28:52.6045630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,241.74*71
2024-07-11T17:28:53.6043037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,241.81*7F
2024-07-11T17:28:54.6041757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,241.80*75
2024-07-11T17:28:55.6070745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,241.78*55
2024-07-11T17:28:56.6089471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,241.89*79
2024-07-11T17:28:57.6087986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,242.02*74
2024-07-11T17:28:58.6086637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,241.98*7C
2024-07-11T17:28:59.6084624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,241.93*7C
2024-07-11T17:29:00.6108133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,241.97*5C
2024-07-11T17:29:01.6105130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,241.94*77
2024-07-11T17:29:02.6102434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,241.98*79
2024-07-11T17:29:03.6099251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,242.00*7D
2024-07-11T17:29:04.6097296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,241.97*70
2024-07-11T17:29:05.6094821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,242.06*70
2024-07-11T17:29:06.6091535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,242.09*7F
2024-07-11T17:29:07.5973990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,242.04*78
2024-07-11T17:29:08.5971424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,242.13*79
2024-07-11T17:29:09.5969180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,242.29*7E
2024-07-11T17:29:10.5966778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,242.31*70
2024-07-11T17:29:11.5964412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,242.31*72
2024-07-11T17:29:12.5961569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,242.41*7A
2024-07-11T17:29:13.5960219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,242.38*7A
2024-07-11T17:29:14.6113282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,242.39*73
2024-07-11T17:29:15.6111169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,242.60*7F
2024-07-11T17:29:16.6108611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,242.69*70
2024-07-11T17:29:17.5950318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,242.56*76
2024-07-11T17:29:18.5974786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,242.50*52
2024-07-11T17:29:19.5996952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,242.70*70
2024-07-11T17:29:20.5995155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,242.83*79
2024-07-11T17:29:21.5992145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,242.76*70
2024-07-11T17:29:22.5990656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,242.82*75
2024-07-11T17:29:23.6064973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,242.81*7C
2024-07-11T17:29:24.6062781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,242.68*76
2024-07-11T17:29:25.6060990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,242.82*7B
2024-07-11T17:29:26.6058356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,242.96*7E
2024-07-11T17:29:27.6056689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,242.83*70
2024-07-11T17:29:28.6054560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,242.68*57
2024-07-11T17:29:29.6052224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,242.70*5F
2024-07-11T17:29:30.6050180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,242.64*78
2024-07-11T17:29:31.6047418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,242.47*75
2024-07-11T17:29:32.6045895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,242.56*72
2024-07-11T17:29:33.6043353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,242.63*70
2024-07-11T17:29:34.6041721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,242.51*75
2024-07-11T17:29:35.6039389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,242.50*7B
2024-07-11T17:29:36.6099310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,242.54*74
2024-07-11T17:29:37.6053034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,242.54*7B
2024-07-11T17:29:38.6082887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,242.54*72
2024-07-11T17:29:39.6081645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,242.49*7A
2024-07-11T17:29:40.6005747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,242.47*78
2024-07-11T17:29:41.6003665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,242.47*75
2024-07-11T17:29:42.6001790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,242.47*79
2024-07-11T17:29:43.6049638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,242.52*7D
2024-07-11T17:29:44.6047338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,242.51*7F
2024-07-11T17:29:45.6044911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,242.48*73
2024-07-11T17:29:46.6044489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,242.49*7C
2024-07-11T17:29:47.6041818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,242.40*7B
2024-07-11T17:29:48.6039376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,242.32*5C
2024-07-11T17:29:49.6075208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,242.38*71
2024-07-11T17:29:50.5961703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,242.44*72
2024-07-11T17:29:51.6003111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,242.40*79
2024-07-11T17:29:52.6027822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,242.40*7A
2024-07-11T17:29:53.6025857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,242.33*51
2024-07-11T17:29:54.6023861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,242.18*52
2024-07-11T17:29:55.6020061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,242.13*70
2024-07-11T17:29:56.6019857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.23,242.18*78
2024-07-11T17:29:57.6017537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,242.01*7A
2024-07-11T17:29:58.6016322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,241.90*51
2024-07-11T17:29:59.6014078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,242.01*7F
2024-07-11T17:30:00.6012260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,241.91*71
2024-07-11T17:30:01.6010189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,241.79*7E
2024-07-11T17:30:02.6008365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,241.91*72
2024-07-11T17:30:03.6006025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,242.00*78
2024-07-11T17:30:04.6099300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,241.92*73
2024-07-11T17:30:05.6011105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,241.92*58
2024-07-11T17:30:06.6009031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,241.97*75
2024-07-11T17:30:07.6007913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,242.05*77
2024-07-11T17:30:08.6005224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,242.19*7D
2024-07-11T17:30:09.6002948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,242.07*7A
2024-07-11T17:30:10.6000859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,241.88*5D
2024-07-11T17:30:11.6079762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,242.05*75
2024-07-11T17:30:12.6077792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,242.11*7C
2024-07-11T17:30:13.6075452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,241.95*74
2024-07-11T17:30:14.6073030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,241.97*51
2024-07-11T17:30:15.6071474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,242.14*79
2024-07-11T17:30:16.6068959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,242.21*72
2024-07-11T17:30:17.6107283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,242.14*7F
2024-07-11T17:30:18.5949501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,242.10*57
2024-07-11T17:30:19.5947788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,242.22*75
2024-07-11T17:30:20.6100470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,242.33*7D
2024-07-11T17:30:21.6098728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,242.21*7A
2024-07-11T17:30:22.6098264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,242.11*5F
2024-07-11T17:30:23.6096285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,242.26*7A
2024-07-11T17:30:24.6093600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,242.32*78
2024-07-11T17:30:25.6091896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,242.29*7C
2024-07-11T17:30:26.6089426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,242.34*74
2024-07-11T17:30:27.5986566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,242.41*73
2024-07-11T17:30:28.5985886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,242.49*76
2024-07-11T17:30:29.5982864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,242.54*79
2024-07-11T17:30:30.5980846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,242.43*77
2024-07-11T17:30:31.5979215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,242.38*51
2024-07-11T17:30:32.5976861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,242.39*73
2024-07-11T17:30:33.5973728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,242.35*7E
2024-07-11T17:30:34.5973086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,242.29*77
2024-07-11T17:30:35.5971130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,242.23*7E
2024-07-11T17:30:36.5969165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,242.13*7A
2024-07-11T17:30:37.5966868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,242.09*77
2024-07-11T17:30:38.6004801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,242.18*74
2024-07-11T17:30:39.6003156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,242.16*75
2024-07-11T17:30:40.6000917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,242.01*7B
2024-07-11T17:30:41.5999297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,241.87*72
2024-07-11T17:30:42.5996965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,241.79*71
2024-07-11T17:30:43.5995182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,241.71*75
2024-07-11T17:30:44.5979809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,241.65*78
2024-07-11T17:30:45.5977662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,241.69*70
2024-07-11T17:30:46.5975903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,241.75*7E
2024-07-11T17:30:47.5973929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,241.75*7C
2024-07-11T17:30:48.5972017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,241.72*7D
2024-07-11T17:30:49.6000567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,241.77*7A
2024-07-11T17:30:50.5999277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,241.80*7A
2024-07-11T17:30:51.5997551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,241.81*79
2024-07-11T17:30:52.5995399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,241.72*70
2024-07-11T17:30:53.5993520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,241.64*7F
2024-07-11T17:30:54.6023873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,241.68*79
2024-07-11T17:30:55.6021845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,241.71*7D
2024-07-11T17:30:56.6020278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,241.82*76
2024-07-11T17:30:57.6018263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,241.92*7E
2024-07-11T17:30:58.6036910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,241.80*7E
2024-07-11T17:30:59.6034846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,241.78*5D
2024-07-11T17:31:00.6059655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,241.88*78
2024-07-11T17:31:01.6058342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,241.93*71
2024-07-11T17:31:02.6056286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,241.88*78
2024-07-11T17:31:03.6054111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,241.89*7A
2024-07-11T17:31:04.6051841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,241.99*52
2024-07-11T17:31:05.6050408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,242.08*78
2024-07-11T17:31:06.6048557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,242.16*70
2024-07-11T17:31:07.6046289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,242.21*7B
2024-07-11T17:31:08.6069559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,242.29*71
2024-07-11T17:31:09.6095354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,242.33*7A
2024-07-11T17:31:10.6093842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,242.40*7C
2024-07-11T17:31:11.6090851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,242.40*7A
2024-07-11T17:31:12.6089254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,242.42*7A
2024-07-11T17:31:13.6112272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,242.35*7B
2024-07-11T17:31:14.5962660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,242.26*54
2024-07-11T17:31:15.5996463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,242.37*70
2024-07-11T17:31:16.6114826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,242.47*7E
2024-07-11T17:31:17.6113345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,242.41*7C
2024-07-11T17:31:18.5954975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,242.30*5C
2024-07-11T17:31:19.5952239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,242.34*7D
2024-07-11T17:31:20.6107224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,242.52*76
2024-07-11T17:31:21.6105537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,242.58*74
2024-07-11T17:31:22.6103145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,242.50*7F
2024-07-11T17:31:23.6101744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,242.44*74
2024-07-11T17:31:24.6099612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,242.57*77
2024-07-11T17:31:25.6097936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,242.64*7E
2024-07-11T17:31:26.6096347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,242.54*7B
2024-07-11T17:31:27.5978416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,242.48*77
2024-07-11T17:31:28.5997568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,242.52*7B
2024-07-11T17:31:29.5979479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,242.59*77
2024-07-11T17:31:30.5977237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,242.64*70
2024-07-11T17:31:31.5975432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,242.62*74
2024-07-11T17:31:32.5974414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,242.58*71
2024-07-11T17:31:33.6003108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,242.57*7D
2024-07-11T17:31:34.6001234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,242.71*77
2024-07-11T17:31:35.5998974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,242.79*70
2024-07-11T17:31:36.5996993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,242.66*79
2024-07-11T17:31:37.5994534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,242.56*53
2024-07-11T17:31:38.5993383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,242.60*7F
2024-07-11T17:31:39.5992586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,242.63*77
2024-07-11T17:31:40.5989174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,242.53*71
2024-07-11T17:31:41.5987969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,242.44*72
2024-07-11T17:31:42.6013821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,242.35*74
2024-07-11T17:31:43.6034288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,242.23*78
2024-07-11T17:31:44.6031871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,242.28*73
2024-07-11T17:31:45.6030237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,242.24*7E
2024-07-11T17:31:46.6029068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,242.05*58
2024-07-11T17:31:47.6025807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,242.00*50
2024-07-11T17:31:48.6024214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,242.05*77
2024-07-11T17:31:49.6022496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,242.04*7B
2024-07-11T17:31:50.6020607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,241.96*7D
2024-07-11T17:31:51.6018535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,241.85*74
2024-07-11T17:31:52.6016860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,241.78*71
2024-07-11T17:31:53.6050854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,241.86*76
2024-07-11T17:31:54.6047526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,241.92*7E
2024-07-11T17:31:55.6046094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,241.83*71
2024-07-11T17:31:56.6083265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,241.76*5A
2024-07-11T17:31:57.6080782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,241.85*54
2024-07-11T17:31:58.6079132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,241.91*7C
2024-07-11T17:31:59.6076828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,241.89*77
2024-07-11T17:32:00.6075388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,241.92*70
2024-07-11T17:32:01.6073154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,242.02*7F
2024-07-11T17:32:02.6071241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,242.02*77
2024-07-11T17:32:03.6069120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,241.99*5F
2024-07-11T17:32:04.6067131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,242.06*7C
2024-07-11T17:32:05.6106403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,242.20*7B
2024-07-11T17:32:06.6062836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,242.23*75
2024-07-11T17:32:07.6060951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,242.19*76
2024-07-11T17:32:08.6077484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,242.29*71
2024-07-11T17:32:09.5971722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,242.40*7B
2024-07-11T17:32:10.5991282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,242.31*7C
2024-07-11T17:32:11.5988173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,242.21*71
2024-07-11T17:32:12.5987650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,242.32*78
2024-07-11T17:32:13.5985464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,242.30*76
2024-07-11T17:32:14.5983568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,242.20*7D
2024-07-11T17:32:15.5980940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,242.26*7D
2024-07-11T17:32:16.5979254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,242.38*7C
2024-07-11T17:32:17.5977378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,242.43*71
2024-07-11T17:32:18.5975340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,242.43*76
2024-07-11T17:32:19.6004585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,242.40*79
2024-07-11T17:32:20.6002934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,242.42*71
2024-07-11T17:32:21.6000933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,242.44*7F
2024-07-11T17:32:22.5999146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,242.45*7B
2024-07-11T17:32:23.5997253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,242.48*70
2024-07-11T17:32:24.5994466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,242.48*71
2024-07-11T17:32:25.5992610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,242.51*73
2024-07-11T17:32:26.5990796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,242.54*78
2024-07-11T17:32:27.5988611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,242.50*7F
2024-07-11T17:32:28.5986872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,242.40*7E
2024-07-11T17:32:29.5984929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,242.27*7A
2024-07-11T17:32:30.6005829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,242.28*73
2024-07-11T17:32:31.6004698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,242.47*71
2024-07-11T17:32:32.6072129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,242.55*7B
2024-07-11T17:32:33.6022031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,242.52*72
2024-07-11T17:32:34.5952362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,242.48*56
2024-07-11T17:32:35.5981444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,242.44*72
2024-07-11T17:32:36.6070275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,242.42*7A
2024-07-11T17:32:37.6067663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,242.42*77
2024-07-11T17:32:38.6066129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,242.30*7B
2024-07-11T17:32:39.6064354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,242.24*79
2024-07-11T17:32:40.6062586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,242.29*70
2024-07-11T17:32:41.6060548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,242.11*7B
2024-07-11T17:32:42.6058660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,241.97*71
2024-07-11T17:32:43.6088987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,242.05*7E
2024-07-11T17:32:44.6087007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,242.13*7A
2024-07-11T17:32:45.6090522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,241.98*77
2024-07-11T17:32:46.6083261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,241.85*5B
2024-07-11T17:32:47.6081357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,242.04*7D
2024-07-11T17:32:48.5986464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,242.11*70
2024-07-11T17:32:49.6042750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,242.04*7C
2024-07-11T17:32:50.6040889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,242.07*7B
2024-07-11T17:32:51.6039094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,242.14*72
2024-07-11T17:32:52.6036727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,242.18*71
2024-07-11T17:32:53.6063160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,242.19*77
2024-07-11T17:32:54.6061628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,242.08*73
2024-07-11T17:32:55.6059107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,242.04*7C
2024-07-11T17:32:56.6057218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,242.12*7C
2024-07-11T17:32:57.6054683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,242.19*7A
2024-07-11T17:32:58.6080153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,242.17*79
2024-07-11T17:32:59.6077871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,242.18*7F
2024-07-11T17:33:00.6075965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,242.23*78
2024-07-11T17:33:01.6074255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,242.22*72
2024-07-11T17:33:02.6089654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,242.22*71
2024-07-11T17:33:03.6093723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,242.31*7D
2024-07-11T17:33:04.6092094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,242.30*7A
2024-07-11T17:33:05.6089702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,242.20*7C
2024-07-11T17:33:06.6088140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,242.27*7B
2024-07-11T17:33:07.6118654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,242.38*74
2024-07-11T17:33:08.6117375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,242.38*70
2024-07-11T17:33:09.6019257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,242.45*7D
2024-07-11T17:33:10.6067975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,242.63*7B
2024-07-11T17:33:11.6066499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,242.59*71
2024-07-11T17:33:12.6064235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,242.47*56
2024-07-11T17:33:13.6061907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,242.52*74
2024-07-11T17:33:14.6092917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,242.58*74
2024-07-11T17:33:15.6092078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,242.52*71
2024-07-11T17:33:16.6089699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,242.47*7F
2024-07-11T17:33:17.6087266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,242.46*7A
2024-07-11T17:33:18.6000597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,242.54*7F
2024-07-11T17:33:19.5998278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,242.57*7E
2024-07-11T17:33:20.5996476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,242.57*79
2024-07-11T17:33:21.6046354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,242.51*78
2024-07-11T17:33:22.5975256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,242.47*5C
2024-07-11T17:33:23.5973566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,242.52*75
2024-07-11T17:33:24.5972103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,242.50*7F
2024-07-11T17:33:25.5969979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,242.40*7A
2024-07-11T17:33:26.6123909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,242.31*79
2024-07-11T17:33:27.5966074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,242.27*70
2024-07-11T17:33:28.5964128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,242.25*7E
2024-07-11T17:33:29.5962246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,242.28*74
2024-07-11T17:33:30.5990697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,242.29*71
2024-07-11T17:33:31.5989280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,242.23*70
2024-07-11T17:33:32.5987093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,242.16*50
2024-07-11T17:33:33.5984835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,242.16*7B
2024-07-11T17:33:34.5982981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,242.10*7F
2024-07-11T17:33:35.6043921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.42,242.07*7B
2024-07-11T17:33:36.6042391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,242.04*7F
2024-07-11T17:33:37.6094147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,241.99*75
2024-07-11T17:33:38.6092047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,241.90*76
2024-07-11T17:33:39.6090490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,241.89*7A
2024-07-11T17:33:40.6088238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,241.86*75
2024-07-11T17:33:41.6115130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,241.77*7A
2024-07-11T17:33:42.6112970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,241.83*74
2024-07-11T17:33:43.6110476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,241.90*74
2024-07-11T17:33:44.6109433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,241.82*74
2024-07-11T17:33:45.5951000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,241.72*55
2024-07-11T17:33:46.6103865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,241.81*76
2024-07-11T17:33:47.5978245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.65,241.85*7F
2024-07-11T17:33:48.5975992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,241.79*7C
2024-07-11T17:33:49.5974356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,241.79*75
2024-07-11T17:33:50.5972650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,241.89*7F
2024-07-11T17:33:51.6126768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,241.99*75
2024-07-11T17:33:52.6124473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,242.02*78
2024-07-11T17:33:53.6042626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,242.11*79
2024-07-11T17:33:54.6040095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,242.16*73
2024-07-11T17:33:55.6037600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,242.24*7D
2024-07-11T17:33:56.6035999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,242.34*72
2024-07-11T17:33:57.6054529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,242.38*73
2024-07-11T17:33:58.6073842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,242.43*7A
2024-07-11T17:33:59.6071573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,242.44*7E
2024-07-11T17:34:00.6070089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,242.43*79
2024-07-11T17:34:01.6068085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,242.55*73
2024-07-11T17:34:02.6066503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,242.59*7A
2024-07-11T17:34:03.6064154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,242.40*7C
2024-07-11T17:34:04.6062229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,242.37*53
2024-07-11T17:34:05.6060555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,242.58*75
2024-07-11T17:34:06.6058400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,242.65*7F
2024-07-11T17:34:07.6055869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,242.55*76
2024-07-11T17:34:08.6053210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,242.44*55
2024-07-11T17:34:09.6010717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,242.45*7C
2024-07-11T17:34:10.6008863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,242.40*7C
2024-07-11T17:34:11.6006473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,242.36*7A
2024-07-11T17:34:12.6050859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,242.50*79
2024-07-11T17:34:13.6049033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,242.49*70
2024-07-11T17:34:14.6046814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,242.22*7D
2024-07-11T17:34:15.6045436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,242.21*59
2024-07-11T17:34:16.6043543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,242.27*58
2024-07-11T17:34:17.6041397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,242.25*7E
2024-07-11T17:34:18.6038836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,242.27*7A
2024-07-11T17:34:19.6037297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,242.28*7D
2024-07-11T17:34:20.6065738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,242.26*75
2024-07-11T17:34:21.6064389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,242.20*79
2024-07-11T17:34:22.6061965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,242.11*7A
2024-07-11T17:34:23.6060256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,242.16*7F
2024-07-11T17:34:24.6057764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,242.26*73
2024-07-11T17:34:25.6056208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,242.29*7A
2024-07-11T17:34:26.6077737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,242.32*73
2024-07-11T17:34:27.6052433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,242.42*77
2024-07-11T17:34:28.6050045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,242.38*7D
2024-07-11T17:34:29.6105911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,242.24*7A
2024-07-11T17:34:30.6103186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,242.30*76
2024-07-11T17:34:31.6101489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,242.49*7E
2024-07-11T17:34:32.6099782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,242.49*74
2024-07-11T17:34:33.6097248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,242.38*7B
2024-07-11T17:34:34.6095202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,242.43*57
2024-07-11T17:34:35.6093703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,242.50*7F
2024-07-11T17:34:36.6092294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,242.54*7F
2024-07-11T17:34:37.6090349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,242.58*74
2024-07-11T17:34:38.6087366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,242.67*75
2024-07-11T17:34:39.6085382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,242.68*78
2024-07-11T17:34:40.6083942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,242.51*7A
2024-07-11T17:34:41.6080657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,242.53*73
2024-07-11T17:34:42.6079617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,242.74*72
2024-07-11T17:34:43.6077463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,242.72*7E
2024-07-11T17:34:44.6075091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,242.63*74
2024-07-11T17:34:45.6073657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,242.63*77
2024-07-11T17:34:46.6071791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,242.69*77
2024-07-11T17:34:47.6068794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,242.62*7E
2024-07-11T17:34:48.6068135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,242.49*74
2024-07-11T17:34:49.6065754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,242.57*74
2024-07-11T17:34:50.6063847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,242.60*7D
2024-07-11T17:34:51.6120777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,242.39*76
2024-07-11T17:34:52.6118737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,242.29*72
2024-07-11T17:34:53.5972662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,242.33*73
2024-07-11T17:34:54.6021516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,242.30*7C
2024-07-11T17:34:55.6018912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,242.33*70
2024-07-11T17:34:56.6016817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,242.35*7A
2024-07-11T17:34:57.6015588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,242.27*5E
2024-07-11T17:34:58.6013222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,242.29*5E
2024-07-11T17:34:59.6011751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,242.37*74
2024-07-11T17:35:00.6057548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,242.38*7A
2024-07-11T17:35:01.6055813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,242.33*7A
2024-07-11T17:35:02.6078023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,242.34*56
2024-07-11T17:35:03.6076504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,242.34*57
2024-07-11T17:35:04.6073431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,242.40*72
2024-07-11T17:35:05.6072069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,242.40*75
2024-07-11T17:35:06.6069867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,242.37*79
2024-07-11T17:35:07.6094935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,242.36*7D
2024-07-11T17:35:08.6093050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,242.37*7D
2024-07-11T17:35:09.6091026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,242.29*76
2024-07-11T17:35:10.6088984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,242.35*75
2024-07-11T17:35:11.6087508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,242.53*78
2024-07-11T17:35:12.6085295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,242.56*78
2024-07-11T17:35:13.6082808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,242.51*77
2024-07-11T17:35:14.6080959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,242.52*70
2024-07-11T17:35:15.6100042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,242.51*7F
2024-07-11T17:35:16.5999537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,242.44*76
2024-07-11T17:35:17.5998522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,242.39*73
2024-07-11T17:35:18.5995893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,242.39*71
2024-07-11T17:35:19.5993954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,242.45*7C
2024-07-11T17:35:20.5992470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,242.53*7D
2024-07-11T17:35:21.5989665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,242.49*7E
2024-07-11T17:35:22.5988132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,242.41*78
2024-07-11T17:35:23.5985569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,242.35*7C
2024-07-11T17:35:24.6052939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,242.32*78
2024-07-11T17:35:25.6050722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,242.34*77
2024-07-11T17:35:26.6048991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,242.32*79
2024-07-11T17:35:27.6046596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,242.27*78
2024-07-11T17:35:28.6044747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,242.33*7C
2024-07-11T17:35:29.6043053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,242.24*75
2024-07-11T17:35:30.6085306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,242.15*78
2024-07-11T17:35:31.5982508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,242.17*7C
2024-07-11T17:35:32.5997031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,242.18*7C
2024-07-11T17:35:33.5995101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,242.22*73
2024-07-11T17:35:34.5992719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,242.13*70
2024-07-11T17:35:35.5989947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,241.94*5D
2024-07-11T17:35:36.5989603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,241.95*7B
2024-07-11T17:35:37.5987749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,242.19*72
2024-07-11T17:35:38.5985280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,242.12*72
2024-07-11T17:35:39.6016518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,241.90*7D
2024-07-11T17:35:40.6035868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,241.96*78
2024-07-11T17:35:41.6033890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,241.94*73
2024-07-11T17:35:42.6032177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,241.81*77
2024-07-11T17:35:43.6030149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,241.95*75
2024-07-11T17:35:44.6028533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,241.98*79
2024-07-11T17:35:45.6026232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,241.82*74
2024-07-11T17:35:46.6023798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,241.86*5A
2024-07-11T17:35:47.6022368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,241.94*7F
2024-07-11T17:35:48.6043290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,242.12*7B
2024-07-11T17:35:49.6040939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,242.24*77
2024-07-11T17:35:50.6039390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,242.15*79
2024-07-11T17:35:51.6036952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,242.17*57
2024-07-11T17:35:52.6035368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,242.24*53
2024-07-11T17:35:53.6033586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,242.22*7F
2024-07-11T17:35:54.6031303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,242.32*75
2024-07-11T17:35:55.6029341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,242.56*7A
2024-07-11T17:35:56.6027279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,242.61*75
2024-07-11T17:35:57.6064795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,242.46*59
2024-07-11T17:35:58.6062490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,242.42*57
2024-07-11T17:35:59.6060214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,242.44*72
2024-07-11T17:36:00.6058279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,242.51*7E
2024-07-11T17:36:01.6056440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,242.57*72
2024-07-11T17:36:02.6054404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,242.58*73
2024-07-11T17:36:03.6090342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,242.52*5D
2024-07-11T17:36:04.6087983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,242.48*7D
2024-07-11T17:36:05.6085918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,242.45*7B
2024-07-11T17:36:06.6120500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,242.55*7E
2024-07-11T17:36:07.6118299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,242.47*7F
2024-07-11T17:36:08.6116158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,242.21*7D
2024-07-11T17:36:09.6047123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,242.17*56
2024-07-11T17:36:10.6112208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,242.33*7A
2024-07-11T17:36:11.6110716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,242.31*7F
2024-07-11T17:36:12.6005485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,242.09*76
2024-07-11T17:36:13.6003343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,242.06*54
2024-07-11T17:36:14.6002323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,242.15*7D
2024-07-11T17:36:15.5998981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,242.15*7B
2024-07-11T17:36:16.5997291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,242.08*73
2024-07-11T17:36:17.5995248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,242.15*7A
2024-07-11T17:36:18.5993574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,242.22*7F
2024-07-11T17:36:19.5991519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,242.21*7D
2024-07-11T17:36:20.5989236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,242.26*7A
2024-07-11T17:36:21.5987416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,242.28*79
2024-07-11T17:36:22.5985816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,242.25*77
2024-07-11T17:36:23.5983379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,242.20*7F
2024-07-11T17:36:24.5981625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,242.24*73
2024-07-11T17:36:25.6135586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,242.33*7F
2024-07-11T17:36:26.6134578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,242.32*7F
2024-07-11T17:36:27.5975598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,242.18*7F
2024-07-11T17:36:28.5973312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,242.21*7B
2024-07-11T17:36:29.6128043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,242.40*79
2024-07-11T17:36:30.6139213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,242.32*7F
2024-07-11T17:36:31.6123994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,242.14*75
2024-07-11T17:36:32.6121444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,242.19*77
2024-07-11T17:36:33.6194073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,242.27*78
2024-07-11T17:36:34.5983702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,242.27*7D
2024-07-11T17:36:35.6136206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,242.21*77
2024-07-11T17:36:36.6135926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,242.19*72
2024-07-11T17:36:37.5977632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,242.25*7F
2024-07-11T17:36:38.5975883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,242.17*76
2024-07-11T17:36:39.5974169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,242.13*7D
2024-07-11T17:36:40.5972186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,242.26*7D
2024-07-11T17:36:41.6126969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,242.29*7E
2024-07-11T17:36:42.6124652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,242.24*71
2024-07-11T17:36:43.6122764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,242.35*7F
2024-07-11T17:36:44.6120782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,242.50*7F
2024-07-11T17:36:45.6118480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,242.38*75
2024-07-11T17:36:46.6116629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,242.27*74
2024-07-11T17:36:47.6114831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,242.39*79
2024-07-11T17:36:48.6112942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,242.37*78
2024-07-11T17:36:49.6110865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,242.39*74
2024-07-11T17:36:50.6108983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,242.43*72
2024-07-11T17:36:51.6106687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,242.38*73
2024-07-11T17:36:52.6104724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,242.40*79
2024-07-11T17:36:53.6102851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,242.51*74
2024-07-11T17:36:54.6100261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,242.57*7B
2024-07-11T17:36:55.5984231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,242.51*7D
2024-07-11T17:36:56.5996280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,242.52*59
2024-07-11T17:36:57.5994367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,242.62*73
2024-07-11T17:36:58.5992187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,242.67*78
2024-07-11T17:36:59.5990344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,242.71*71
2024-07-11T17:37:00.6014371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,242.71*7D
2024-07-11T17:37:01.6043312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,242.71*7A
2024-07-11T17:37:02.6041136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,242.67*79
2024-07-11T17:37:03.6039201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,242.60*7A
2024-07-11T17:37:04.6037332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,242.54*70
2024-07-11T17:37:05.6035294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,242.60*74
2024-07-11T17:37:06.6105923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,242.58*7D
2024-07-11T17:37:07.6104471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,242.51*7E
2024-07-11T17:37:08.6102669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,242.51*77
2024-07-11T17:37:09.6100094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,242.49*70
2024-07-11T17:37:10.6098393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,242.42*7B
2024-07-11T17:37:11.6096460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,242.36*77
2024-07-11T17:37:12.6094091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,242.38*76
2024-07-11T17:37:13.6122024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,242.48*78
2024-07-11T17:37:14.6090722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,242.43*78
2024-07-11T17:37:15.6087943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,242.28*52
2024-07-11T17:37:16.6086300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,242.30*52
2024-07-11T17:37:17.6084693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,242.32*7B
2024-07-11T17:37:18.6082206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,242.24*72
2024-07-11T17:37:19.6080615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,242.19*75
2024-07-11T17:37:20.6119749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,242.19*76
2024-07-11T17:37:21.6076674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,242.16*79
2024-07-11T17:37:22.6074466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,242.18*7D
2024-07-11T17:37:23.6072476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,242.33*76
2024-07-11T17:37:24.6011925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,242.44*79
2024-07-11T17:37:25.6007779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,242.24*73
2024-07-11T17:37:26.6007009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,242.09*5E
2024-07-11T17:37:27.6104851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,242.26*7E
2024-07-11T17:37:28.6102143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,242.27*7C
2024-07-11T17:37:29.6100738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,242.09*73
2024-07-11T17:37:30.6098369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,242.06*51
2024-07-11T17:37:31.5984939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,242.25*50
2024-07-11T17:37:32.5982930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,242.32*7D
2024-07-11T17:37:33.6137546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,242.16*7F
2024-07-11T17:37:34.6135091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,242.06*79
2024-07-11T17:37:35.6133238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,242.07*7C
2024-07-11T17:37:36.6130775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,242.15*7B
2024-07-11T17:37:37.6129805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,242.24*70
2024-07-11T17:37:38.6127187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,242.28*7A
2024-07-11T17:37:39.6067368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,242.26*7C
2024-07-11T17:37:40.6063934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,242.36*5D
2024-07-11T17:37:41.6061177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,242.62*5B
2024-07-11T17:37:42.6060279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,243.04*77
2024-07-11T17:37:43.6058419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,243.45*79
2024-07-11T17:37:44.6056808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,243.65*7C
2024-07-11T17:37:45.6054878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.30,243.88*5B
2024-07-11T17:37:46.6051813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.05,244.44*54
2024-07-11T17:37:47.6049751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.23,245.00*74
2024-07-11T17:37:48.6048207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.81,245.31*77
2024-07-11T17:37:49.6045922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,245.66*7A
2024-07-11T17:37:50.6044030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,246.08*75
2024-07-11T17:37:51.6043014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,246.40*7E
2024-07-11T17:37:52.6039920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,246.70*7A
2024-07-11T17:37:53.6038317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,246.93*74
2024-07-11T17:37:54.6058965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,247.02*7C
2024-07-11T17:37:55.6056770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,247.10*52
2024-07-11T17:37:56.6054844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,247.34*70
2024-07-11T17:37:57.6052782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,247.55*7F
2024-07-11T17:37:58.6051247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.77,247.49*70
2024-07-11T17:37:59.6049415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.75,247.40*57
2024-07-11T17:38:00.6046869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,247.46*7D
2024-07-11T17:38:01.6044443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,247.53*7A
2024-07-11T17:38:02.6042352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,247.44*7B
2024-07-11T17:38:03.6040206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,247.43*74
2024-07-11T17:38:04.6038736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,247.48*7E
2024-07-11T17:38:05.6036280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,247.44*72
2024-07-11T17:38:06.6034823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,247.47*79
2024-07-11T17:38:07.6033241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,247.55*75
2024-07-11T17:38:08.6031206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,247.55*7E
2024-07-11T17:38:09.6028273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,247.77*72
2024-07-11T17:38:10.6027222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,248.02*74
2024-07-11T17:38:11.6024861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,248.08*7E
2024-07-11T17:38:12.6057395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,248.22*5B
2024-07-11T17:38:13.6054706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.73,248.63*72
2024-07-11T17:38:14.6135222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,249.07*73
2024-07-11T17:38:15.6050740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,249.33*7A
2024-07-11T17:38:16.6049149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,249.53*74
2024-07-11T17:38:17.6047468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,249.83*7F
2024-07-11T17:38:18.6045261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,250.13*78
2024-07-11T17:38:19.6042789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,250.26*7E
2024-07-11T17:38:20.6040970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,250.37*7E
2024-07-11T17:38:21.6115725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,250.57*7F
2024-07-11T17:38:22.6113872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,250.76*7C
2024-07-11T17:38:23.6111600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,250.84*5F
2024-07-11T17:38:24.6109490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,250.96*59
2024-07-11T17:38:25.6107906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.93,251.25*70
2024-07-11T17:38:26.6105950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.03,251.60*7B
2024-07-11T17:38:27.6103745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.68,251.77*70
2024-07-11T17:38:28.6101806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,251.87*77
2024-07-11T17:38:29.6099617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,252.14*78
2024-07-11T17:38:30.6125755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,252.31*70
2024-07-11T17:38:31.6124417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,252.44*77
2024-07-11T17:38:32.6122946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,252.67*70
2024-07-11T17:38:33.6120381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,252.87*74
2024-07-11T17:38:34.6118142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,252.96*77
2024-07-11T17:38:35.6116304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,253.14*7F
2024-07-11T17:38:36.6113898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,253.47*72
2024-07-11T17:38:37.6112349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,253.77*7D
2024-07-11T17:38:38.6109540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,253.97*7E
2024-07-11T17:38:39.6107856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,254.26*7E
2024-07-11T17:38:40.6105631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.74,254.64*7A
2024-07-11T17:38:41.6132834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,254.78*7F
2024-07-11T17:38:42.6130397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,254.89*70
2024-07-11T17:38:43.6127874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,255.07*75
2024-07-11T17:38:44.6126312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,255.10*79
2024-07-11T17:38:45.6123799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,255.13*7C
2024-07-11T17:38:46.6121609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,255.18*7D
2024-07-11T17:38:47.6009465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,255.13*71
2024-07-11T17:38:48.6039310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,255.13*7B
2024-07-11T17:38:49.6036867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,255.20*7E
2024-07-11T17:38:50.6034792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,255.35*70
2024-07-11T17:38:51.6032958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,255.35*79
2024-07-11T17:38:52.6062220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,255.43*7D
2024-07-11T17:38:53.6083928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,255.62*7C
2024-07-11T17:38:54.5998000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,255.85*78
2024-07-11T17:38:55.5995925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,256.11*72
2024-07-11T17:38:56.5993915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,256.29*7E
2024-07-11T17:38:57.5991228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,256.51*77
2024-07-11T17:38:58.6145704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,256.84*72
2024-07-11T17:38:59.5987937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,257.13*7D
2024-07-11T17:39:00.6009385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,257.28*72
2024-07-11T17:39:01.6007944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,257.46*55
2024-07-11T17:39:02.6006008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,257.72*7E
2024-07-11T17:39:03.6004501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,257.87*79
2024-07-11T17:39:04.6001481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,257.89*7D
2024-07-11T17:39:05.6135184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,258.05*73
2024-07-11T17:39:06.6132702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,258.17*7C
2024-07-11T17:39:07.6130528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,258.23*78
2024-07-11T17:39:08.6128781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,258.34*71
2024-07-11T17:39:09.5996606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,258.37*71
2024-07-11T17:39:10.6021274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,258.27*74
2024-07-11T17:39:11.6019008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,258.15*7B
2024-07-11T17:39:12.6017549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,258.13*75
2024-07-11T17:39:13.6015187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,258.17*73
2024-07-11T17:39:14.6012541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,258.11*76
2024-07-11T17:39:15.6011207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,258.01*74
2024-07-11T17:39:16.6074951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,257.99*76
2024-07-11T17:39:17.6053445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,258.05*7F
2024-07-11T17:39:18.6051238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,258.06*74
2024-07-11T17:39:19.6049024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,258.03*7F
2024-07-11T17:39:20.6046725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,258.03*7A
2024-07-11T17:39:21.6053718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,257.96*72
2024-07-11T17:39:22.6043405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,257.89*73
2024-07-11T17:39:23.6040518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,257.85*7B
2024-07-11T17:39:24.6038638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,257.83*72
2024-07-11T17:39:25.6037150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,257.83*56
2024-07-11T17:39:26.6056283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,257.79*5C
2024-07-11T17:39:27.6032743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,257.81*73
2024-07-11T17:39:28.6031037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,257.97*71
2024-07-11T17:39:29.6029195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,258.05*75
2024-07-11T17:39:30.6027284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,258.04*7B
2024-07-11T17:39:31.6024984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,257.99*77
2024-07-11T17:39:32.6022943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,258.00*7A
2024-07-11T17:39:33.6061312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,258.01*73
2024-07-11T17:39:34.6131738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,257.98*79
2024-07-11T17:39:35.6056969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,257.85*72
2024-07-11T17:39:36.6055938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,257.74*52
2024-07-11T17:39:37.6101794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,257.74*51
2024-07-11T17:39:38.6051449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,257.70*7C
2024-07-11T17:39:39.6049434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,257.64*72
2024-07-11T17:39:40.6047034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,257.74*7C
2024-07-11T17:39:41.6044856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,257.81*74
2024-07-11T17:39:42.6042792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,257.82*51
2024-07-11T17:39:43.6040512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,257.87*5A
2024-07-11T17:39:44.6038156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,257.95*78
2024-07-11T17:39:45.6036407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,257.92*78
2024-07-11T17:39:46.6033007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,257.86*77
2024-07-11T17:39:47.6059864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,257.80*78
2024-07-11T17:39:48.6057639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,257.75*7C
2024-07-11T17:39:49.6055991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,257.80*71
2024-07-11T17:39:50.6053965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,257.75*78
2024-07-11T17:39:51.6053238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,257.73*7C
2024-07-11T17:39:52.6078907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,257.79*5E
2024-07-11T17:39:53.6076221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,257.84*7F
2024-07-11T17:39:54.6074182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,257.80*7D
2024-07-11T17:39:55.6072554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,257.73*76
2024-07-11T17:39:56.6070063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,257.77*7D
2024-07-11T17:39:57.6068190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,257.85*78
2024-07-11T17:39:58.6085003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,257.93*79
2024-07-11T17:39:59.6120551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,257.96*70
2024-07-11T17:40:00.6118343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,257.92*78
2024-07-11T17:40:01.6116471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,257.91*73
2024-07-11T17:40:02.6114629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,257.99*74
2024-07-11T17:40:03.6112693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,258.02*70
2024-07-11T17:40:04.6110320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,258.03*76
2024-07-11T17:40:05.6107799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,258.00*5C
2024-07-11T17:40:06.6106057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,258.04*7E
2024-07-11T17:40:07.6008053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,258.11*71
2024-07-11T17:40:08.6005919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,258.09*7E
2024-07-11T17:40:09.6003321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,258.05*79
2024-07-11T17:40:10.6001839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,258.13*71
2024-07-11T17:40:11.5999377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,258.20*75
2024-07-11T17:40:12.5997383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,258.19*75
2024-07-11T17:40:13.5995983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,258.25*7F
2024-07-11T17:40:14.6032131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,258.39*7F
2024-07-11T17:40:15.6029444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,258.42*77
2024-07-11T17:40:16.6027787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,258.36*74
2024-07-11T17:40:17.6025380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,258.38*79
2024-07-11T17:40:18.6023686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,258.39*7E
2024-07-11T17:40:19.6021068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,258.21*76
2024-07-11T17:40:20.6019397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,258.17*5C
2024-07-11T17:40:21.6017793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,258.31*73
2024-07-11T17:40:22.6051763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,258.32*7D
2024-07-11T17:40:23.6049625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,258.25*76
2024-07-11T17:40:24.6048179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,258.20*7C
2024-07-11T17:40:25.6045564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,258.22*57
2024-07-11T17:40:26.6043699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,258.30*73
2024-07-11T17:40:27.6041674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,258.24*72
2024-07-11T17:40:28.6039613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,258.14*78
2024-07-11T17:40:29.6037321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,258.19*76
2024-07-11T17:40:30.6035347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,258.26*77
2024-07-11T17:40:31.6033261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,258.21*76
2024-07-11T17:40:32.6031577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,258.24*71
2024-07-11T17:40:33.6029489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,258.31*75
2024-07-11T17:40:34.6027146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,258.29*7B
2024-07-11T17:40:35.6025260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,258.37*79
2024-07-11T17:40:36.6023638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,258.45*70
2024-07-11T17:40:37.6021256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,258.38*78
2024-07-11T17:40:38.6019819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,258.34*7C
2024-07-11T17:40:39.6017434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,258.36*72
2024-07-11T17:40:40.6048847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,258.36*75
2024-07-11T17:40:41.6068293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,258.32*7A
2024-07-11T17:40:42.6095869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,258.24*76
2024-07-11T17:40:43.6093271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,258.29*76
2024-07-11T17:40:44.6092066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,258.32*71
2024-07-11T17:40:45.6089264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,258.22*72
2024-07-11T17:40:46.6088723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,258.11*5D
2024-07-11T17:40:47.6086219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,258.03*71
2024-07-11T17:40:48.6084340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,257.94*7C
2024-07-11T17:40:49.6082447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,257.89*75
2024-07-11T17:40:50.6080101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,257.86*75
2024-07-11T17:40:51.6077950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,257.85*75
2024-07-11T17:40:52.6076722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,257.82*70
2024-07-11T17:40:53.6074086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,257.77*7B
2024-07-11T17:40:54.6128782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,257.90*7A
2024-07-11T17:40:55.6126546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,258.02*74
2024-07-11T17:40:56.6125385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,257.94*78
2024-07-11T17:40:57.6122823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,257.77*7B
2024-07-11T17:40:58.6121005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,257.56*51
2024-07-11T17:40:59.6118977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,257.52*53
2024-07-11T17:41:00.6117569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,257.65*78
2024-07-11T17:41:01.6114885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,257.67*74
2024-07-11T17:41:02.6112961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,257.62*7D
2024-07-11T17:41:03.6068251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,257.74*51
2024-07-11T17:41:04.6066062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,257.87*5A
2024-07-11T17:41:05.6063679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,257.92*70
2024-07-11T17:41:06.6061851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,258.02*70
2024-07-11T17:41:07.6059855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,257.95*7A
2024-07-11T17:41:08.6057674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,257.91*5D
2024-07-11T17:41:09.6085772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,258.03*5B
2024-07-11T17:41:10.5988063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,258.03*7C
2024-07-11T17:41:11.6142612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,258.09*76
2024-07-11T17:41:12.6140770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,258.30*7F
2024-07-11T17:41:13.6139068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,258.43*7D
2024-07-11T17:41:14.6058181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,258.28*53
2024-07-11T17:41:15.6031172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,258.16*5E
2024-07-11T17:41:16.6029532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,258.16*7D
2024-07-11T17:41:17.6027435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,258.13*7A
2024-07-11T17:41:18.6025419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,258.07*71
2024-07-11T17:41:19.6023272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,257.93*5D
2024-07-11T17:41:20.6043247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,257.97*5B
2024-07-11T17:41:21.6040647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,258.20*74
2024-07-11T17:41:22.6038934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,258.26*77
2024-07-11T17:41:23.6114680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,258.25*71
2024-07-11T17:41:24.6112969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,258.19*55
2024-07-11T17:41:25.6110423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,258.09*76
2024-07-11T17:41:26.6108792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,258.06*75
2024-07-11T17:41:27.6000842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,258.03*78
2024-07-11T17:41:28.5998214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,257.94*72
2024-07-11T17:41:29.5996549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,257.92*71
2024-07-11T17:41:30.5993547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,257.94*7B
2024-07-11T17:41:31.5993091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,257.91*72
2024-07-11T17:41:32.5990611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,257.93*74
2024-07-11T17:41:33.6145287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,258.06*7B
2024-07-11T17:41:34.6143240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,257.98*72
2024-07-11T17:41:35.6023422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,257.84*72
2024-07-11T17:41:36.6021429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,257.78*73
2024-07-11T17:41:37.6019299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,257.84*58
2024-07-11T17:41:38.6017000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,257.91*73
2024-07-11T17:41:39.6015506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,257.85*7F
2024-07-11T17:41:40.6012717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,257.83*70
2024-07-11T17:41:41.6011433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,257.88*71
2024-07-11T17:41:42.6009768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,257.90*75
2024-07-11T17:41:43.6007248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,257.98*7C
2024-07-11T17:41:44.6005182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,257.98*78
2024-07-11T17:41:45.6003057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,257.91*74
2024-07-11T17:41:46.6001708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,257.94*70
2024-07-11T17:41:47.5999819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,258.04*75
2024-07-11T17:41:48.5997429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,258.14*72
2024-07-11T17:41:49.5995531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,258.08*71
2024-07-11T17:41:50.6058066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,258.00*57
2024-07-11T17:41:51.6062529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,258.14*7B
2024-07-11T17:41:52.6145335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,258.36*75
2024-07-11T17:41:53.6143839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,258.32*70
2024-07-11T17:41:54.5986010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,258.10*5D
2024-07-11T17:41:55.5983193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,258.05*52
2024-07-11T17:41:56.6137342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,258.17*7D
2024-07-11T17:41:57.6135296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,258.20*78
2024-07-11T17:41:58.6133352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,258.13*7C
2024-07-11T17:41:59.6005770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,258.08*79
2024-07-11T17:42:00.6129418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,258.15*78
2024-07-11T17:42:01.6127486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,258.23*7E
2024-07-11T17:42:02.6068962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,258.23*7A
2024-07-11T17:42:03.6066519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,258.20*73
2024-07-11T17:42:04.6064859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,258.16*7E
2024-07-11T17:42:05.6062851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,258.11*5C
2024-07-11T17:42:06.6060905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,258.21*78
2024-07-11T17:42:07.6059795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,258.27*7B
2024-07-11T17:42:08.6056668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,258.24*7D
2024-07-11T17:42:09.6055047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,258.28*78
2024-07-11T17:42:10.6052762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,258.29*55
2024-07-11T17:42:11.6050878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,258.24*74
2024-07-11T17:42:12.6048566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,258.23*7A
2024-07-11T17:42:13.6046997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,258.22*79
2024-07-11T17:42:14.6088143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,258.24*7D
2024-07-11T17:42:15.6089315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,258.22*75
2024-07-11T17:42:16.6084136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,258.19*78
2024-07-11T17:42:17.6081457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,258.28*76
2024-07-11T17:42:18.6098377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,258.38*75
2024-07-11T17:42:19.6175231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,258.39*79
2024-07-11T17:42:20.6094855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,258.33*78
2024-07-11T17:42:21.6092648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,258.30*7B
2024-07-11T17:42:22.6090555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,258.19*70
2024-07-11T17:42:23.6087964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,258.02*73
2024-07-11T17:42:24.6131423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,257.82*7E
2024-07-11T17:42:25.6129496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,257.73*71
2024-07-11T17:42:26.5990089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,257.74*7E
2024-07-11T17:42:27.6143414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,257.80*7B
2024-07-11T17:42:28.6141206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,257.82*76
2024-07-11T17:42:29.6139135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,257.78*74
2024-07-11T17:42:30.6137171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,257.81*56
2024-07-11T17:42:31.6135621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,257.86*7A
2024-07-11T17:42:32.6038964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,257.85*77
2024-07-11T17:42:33.6036505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,257.78*76
2024-07-11T17:42:34.6034391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,257.72*7D
2024-07-11T17:42:35.6031177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,257.72*78
2024-07-11T17:42:36.6031003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,257.66*7C
2024-07-11T17:42:37.6028325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,257.59*7F
2024-07-11T17:42:38.6049562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,257.55*70
2024-07-11T17:42:39.6024445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,257.59*74
2024-07-11T17:42:40.6022576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,257.61*74
2024-07-11T17:42:41.6020095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,257.65*56
2024-07-11T17:42:42.6030637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,257.70*75
2024-07-11T17:42:43.6016636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,257.72*75
2024-07-11T17:42:44.6014352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,257.64*7A
2024-07-11T17:42:45.6045695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,257.70*7F
2024-07-11T17:42:46.6074958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,257.75*7A
2024-07-11T17:42:47.6073670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,257.83*75
2024-07-11T17:42:48.6115063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,257.96*7E
2024-07-11T17:42:49.6153598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,258.01*78
2024-07-11T17:42:50.6151562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,258.06*70
2024-07-11T17:42:51.5992769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,258.14*78
2024-07-11T17:42:52.5991561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,258.15*7E
2024-07-11T17:42:53.5989067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,258.17*70
2024-07-11T17:42:54.6005526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,258.29*74
2024-07-11T17:42:55.6004280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,258.34*79
2024-07-11T17:42:56.6002620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,258.27*73
2024-07-11T17:42:57.6021094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,258.21*70
2024-07-11T17:42:58.6153734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,258.22*77
2024-07-11T17:42:59.6152105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,258.26*7C
2024-07-11T17:43:00.6150623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,258.24*76
2024-07-11T17:43:01.6015290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,258.29*50
2024-07-11T17:43:02.5989390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,258.34*75
2024-07-11T17:43:03.6144078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,258.37*78
2024-07-11T17:43:04.6142117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,258.48*7A
2024-07-11T17:43:05.6139490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,258.50*70
2024-07-11T17:43:06.6138104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,258.32*76
2024-07-11T17:43:07.6136189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,258.27*72
2024-07-11T17:43:08.6133565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,258.34*70
2024-07-11T17:43:09.6132877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,258.34*75
2024-07-11T17:43:10.6131403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,258.29*74
2024-07-11T17:43:11.6128877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,258.29*56
2024-07-11T17:43:12.5998011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,258.36*5C
2024-07-11T17:43:13.6152239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,258.43*71
2024-07-11T17:43:14.6028421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,258.41*77
2024-07-11T17:43:15.6146840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,258.36*76
2024-07-11T17:43:16.5989655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,258.35*5D
2024-07-11T17:43:17.6144231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,258.31*73
2024-07-11T17:43:18.6149769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,258.22*7A
2024-07-11T17:43:19.6140213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,258.22*77
2024-07-11T17:43:20.6001578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,258.18*7B
2024-07-11T17:43:21.5999494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,258.04*71
2024-07-11T17:43:22.5998337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,257.94*76
2024-07-11T17:43:23.5995978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,257.97*72
2024-07-11T17:43:24.6149967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,257.99*74
2024-07-11T17:43:25.6148495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,258.09*74
2024-07-11T17:43:26.6146361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,258.19*79
2024-07-11T17:43:27.6144295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,258.12*78
2024-07-11T17:43:28.6005947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,258.05*52
2024-07-11T17:43:29.6030688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,258.09*7E
2024-07-11T17:43:30.6028763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,258.18*7F
2024-07-11T17:43:31.6026858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,258.15*76
2024-07-11T17:43:32.6025087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,258.04*73
2024-07-11T17:43:33.6048365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,258.00*5C
2024-07-11T17:43:34.6046863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,257.94*5B
2024-07-11T17:43:35.6084362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,257.90*7C
2024-07-11T17:43:36.6081143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,257.91*77
2024-07-11T17:43:37.6078760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,258.01*71
2024-07-11T17:43:38.6076773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,258.07*73
2024-07-11T17:43:39.6076335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,258.11*53
2024-07-11T17:43:40.6073652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,258.17*55
2024-07-11T17:43:41.6070075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,258.16*79
2024-07-11T17:43:42.6068963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,258.21*7D
2024-07-11T17:43:43.6067381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,258.21*71
2024-07-11T17:43:44.6086362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,258.13*77
2024-07-11T17:43:45.6084211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,258.15*52
2024-07-11T17:43:46.6081781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,258.15*70
2024-07-11T17:43:47.6079890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,258.19*76
2024-07-11T17:43:48.6037779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,258.17*77
2024-07-11T17:43:49.6035759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,258.11*71
2024-07-11T17:43:50.6033576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,258.17*56
2024-07-11T17:43:51.6067965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,258.22*5E
2024-07-11T17:43:52.6065763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,258.16*53
2024-07-11T17:43:53.6063857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,258.16*7F
2024-07-11T17:43:54.6061418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,258.23*75
2024-07-11T17:43:55.6040957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,258.26*74
2024-07-11T17:43:56.6004601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,258.24*78
2024-07-11T17:43:57.6159046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,258.24*74
2024-07-11T17:43:58.6156892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,258.33*79
2024-07-11T17:43:59.6155264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,258.44*7C
2024-07-11T17:44:00.6033577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,258.45*73
2024-07-11T17:44:01.6031726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,258.27*5B
2024-07-11T17:44:02.6030087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,258.21*5D
2024-07-11T17:44:03.6027881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,258.27*76
2024-07-11T17:44:04.6025812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,258.18*73
2024-07-11T17:44:05.6023585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,258.13*70
2024-07-11T17:44:06.6025612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,258.14*70
2024-07-11T17:44:07.6019598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,258.15*7B
2024-07-11T17:44:08.6037814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,258.16*7E
2024-07-11T17:44:09.6035765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,258.08*7E
2024-07-11T17:44:10.6095168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,258.00*77
2024-07-11T17:44:11.6093148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,258.01*75
2024-07-11T17:44:12.6119203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,257.94*73
2024-07-11T17:44:13.6116301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,257.82*7B
2024-07-11T17:44:14.6114515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,257.88*70
2024-07-11T17:44:15.6113221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,258.01*77
2024-07-11T17:44:16.6147828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,257.85*77
2024-07-11T17:44:17.6146040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,257.70*78
2024-07-11T17:44:18.6143020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,257.82*72
2024-07-11T17:44:19.6141952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,257.83*77
2024-07-11T17:44:20.6158269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,257.70*73
2024-07-11T17:44:21.6137727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,257.71*78
2024-07-11T17:44:22.6135903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,257.73*73
2024-07-11T17:44:23.6133877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,257.67*71
2024-07-11T17:44:24.6132181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,257.64*71
2024-07-11T17:44:25.6129734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,257.82*7F
2024-07-11T17:44:26.6127136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,257.97*74
2024-07-11T17:44:27.6124518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,257.91*5B
2024-07-11T17:44:28.6123231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,257.88*76
2024-07-11T17:44:29.6121728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,257.96*78
2024-07-11T17:44:30.6119680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,257.96*76
2024-07-11T17:44:31.6117837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,257.97*77
2024-07-11T17:44:32.6115877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,257.96*7F
2024-07-11T17:44:33.6113469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,257.80*79
2024-07-11T17:44:34.6112206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,257.77*5F
2024-07-11T17:44:35.6108692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,257.91*77
2024-07-11T17:44:36.6107642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,257.85*75
2024-07-11T17:44:37.6105888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,257.80*72
2024-07-11T17:44:38.6103745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,257.89*5C
2024-07-11T17:44:39.6102010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,257.94*5F
2024-07-11T17:44:40.6099698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,257.98*76
2024-07-11T17:44:41.6097823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,258.00*7F
2024-07-11T17:44:42.6095975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,257.97*70
2024-07-11T17:44:43.6093693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,258.02*73
2024-07-11T17:44:44.6090972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,258.16*71
2024-07-11T17:44:45.6117588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,258.31*77
2024-07-11T17:44:46.6086934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,258.39*7F
2024-07-11T17:44:47.6085677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,258.40*57
2024-07-11T17:44:48.6082759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,258.46*5D
2024-07-11T17:44:49.6110140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,258.56*71
2024-07-11T17:44:50.6107990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,258.53*76
2024-07-11T17:44:51.6105851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,258.54*7D
2024-07-11T17:44:52.6104467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,258.56*70
2024-07-11T17:44:53.6024156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,258.43*77
2024-07-11T17:44:54.6052937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,258.46*5D
2024-07-11T17:44:55.6049788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,258.63*75
2024-07-11T17:44:56.6048394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,258.60*7A
2024-07-11T17:44:57.6046715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,258.47*72
2024-07-11T17:44:58.6044760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,258.41*75
2024-07-11T17:44:59.6042705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,258.44*79
2024-07-11T17:45:00.6087089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,258.44*70
2024-07-11T17:45:01.6084450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,258.45*74
2024-07-11T17:45:02.6082927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,258.50*7B
2024-07-11T17:45:03.6103632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,258.49*7E
2024-07-11T17:45:04.6078830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,258.44*71
2024-07-11T17:45:05.6075983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,258.39*7B
2024-07-11T17:45:06.6096615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,258.31*76
2024-07-11T17:45:07.6094728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,258.25*76
2024-07-11T17:45:08.6091818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,258.13*74
2024-07-11T17:45:09.6090434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,258.11*71
2024-07-11T17:45:10.6088456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,258.22*7E
2024-07-11T17:45:11.6086484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,258.20*78
2024-07-11T17:45:12.6084154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,257.97*54
2024-07-11T17:45:13.6120152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,257.98*55
2024-07-11T17:45:14.6155676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,258.10*7E
2024-07-11T17:45:15.6134224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,258.06*78
2024-07-11T17:45:16.6132962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,258.02*72
2024-07-11T17:45:17.6131049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,258.05*7D
2024-07-11T17:45:18.6128918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,258.07*7D
2024-07-11T17:45:19.6126825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,258.11*7A
2024-07-11T17:45:20.6124891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,258.13*7E
2024-07-11T17:45:21.6122656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,258.04*75
2024-07-11T17:45:22.6120633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,257.93*77
2024-07-11T17:45:23.6119000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,257.95*7D
2024-07-11T17:45:24.6117135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,258.09*7B
2024-07-11T17:45:25.6114927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,258.16*7E
2024-07-11T17:45:26.6113620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,258.16*74
2024-07-11T17:45:27.6111049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,258.23*5E
2024-07-11T17:45:28.6109160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,258.33*77
2024-07-11T17:45:29.6106492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,258.34*7D
2024-07-11T17:45:30.6104862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,258.25*79
2024-07-11T17:45:31.6102131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,258.15*72
2024-07-11T17:45:32.6101321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,258.11*73
2024-07-11T17:45:33.6099011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,258.17*7F
2024-07-11T17:45:34.6097337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,258.12*78
2024-07-11T17:45:35.6094802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,257.89*71
2024-07-11T17:45:36.6092648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,257.80*7F
2024-07-11T17:45:37.6090806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,257.89*71
2024-07-11T17:45:38.6144184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,257.91*7F
2024-07-11T17:45:39.6142521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,257.82*73
2024-07-11T17:45:40.6140262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,257.89*76
2024-07-11T17:45:41.6138183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,257.98*70
2024-07-11T17:45:42.6063607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,257.91*7C
2024-07-11T17:45:43.6060328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,257.91*58
2024-07-11T17:45:44.6058997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,258.05*7E
2024-07-11T17:45:45.6057166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,258.14*7D
2024-07-11T17:45:46.6054719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,258.12*76
2024-07-11T17:45:47.6053380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,258.16*71
2024-07-11T17:45:48.6081656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,258.20*5C
2024-07-11T17:45:49.6012117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,258.14*77
2024-07-11T17:45:50.6165493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,258.08*7B
2024-07-11T17:45:51.6163915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,258.13*7F
2024-07-11T17:45:52.6160671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,258.16*74
2024-07-11T17:45:53.6003489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,258.16*5D
2024-07-11T17:45:54.6001367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,258.25*74
2024-07-11T17:45:55.6155731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,258.36*76
2024-07-11T17:45:56.6153606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,258.32*70
2024-07-11T17:45:57.5995167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,258.16*55
2024-07-11T17:45:58.5993665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,258.25*59
2024-07-11T17:45:59.6148020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,258.37*77
2024-07-11T17:46:00.6145816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,258.21*71
2024-07-11T17:46:01.6144048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,258.09*7B
2024-07-11T17:46:02.6141545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,258.12*78
2024-07-11T17:46:03.6139684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,258.11*71
2024-07-11T17:46:04.6137371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,258.01*72
2024-07-11T17:46:05.6135733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,257.98*7E
2024-07-11T17:46:06.6133074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,258.10*73
2024-07-11T17:46:07.6131808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,258.09*73
2024-07-11T17:46:08.6129616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,258.02*76
2024-07-11T17:46:09.6003166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,258.12*77
2024-07-11T17:46:10.6157857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,258.14*7D
2024-07-11T17:46:11.6154947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,258.10*74
2024-07-11T17:46:12.6153916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,258.09*72
2024-07-11T17:46:13.6151774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,258.14*71
2024-07-11T17:46:14.6150024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,258.06*70
2024-07-11T17:46:15.6147461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,258.09*76
2024-07-11T17:46:16.6145001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,258.24*73
2024-07-11T17:46:17.6143439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,258.22*72
2024-07-11T17:46:18.6141889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,258.16*70
2024-07-11T17:46:19.6040064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,258.23*70
2024-07-11T17:46:20.6038871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,258.33*78
2024-07-11T17:46:21.6036891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,258.38*70
2024-07-11T17:46:22.6033746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,258.35*71
2024-07-11T17:46:23.6032269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,258.29*76
2024-07-11T17:46:24.6050118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,258.35*78
2024-07-11T17:46:25.6047971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,258.36*7B
2024-07-11T17:46:26.6046194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,258.16*75
2024-07-11T17:46:27.6043340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,258.03*5C
2024-07-11T17:46:28.6041687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,258.13*5F
2024-07-11T17:46:29.6039948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,258.21*74
2024-07-11T17:46:30.6038824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,258.22*75
2024-07-11T17:46:31.6035893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,258.22*70
2024-07-11T17:46:32.6056693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,258.24*78
2024-07-11T17:46:33.6054746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,258.24*75
2024-07-11T17:46:34.6052823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,258.19*7C
2024-07-11T17:46:35.6050706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,258.14*77
2024-07-11T17:46:36.6106633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,258.05*71
2024-07-11T17:46:37.6104797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,257.89*72
2024-07-11T17:46:38.6102699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,257.82*74
2024-07-11T17:46:39.6100766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,257.80*51
2024-07-11T17:46:40.6098447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,257.72*7E
2024-07-11T17:46:41.6097037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,257.69*79
2024-07-11T17:46:42.6094772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,257.77*7F
2024-07-11T17:46:43.6092855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,257.81*77
2024-07-11T17:46:44.6090997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,257.75*54
2024-07-11T17:46:45.6089091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,257.65*7F
2024-07-11T17:46:46.6087857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,257.66*7E
2024-07-11T17:46:47.6084705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,257.62*7B
2024-07-11T17:46:48.6082852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,257.49*74
2024-07-11T17:46:49.6157494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,257.42*53
2024-07-11T17:46:50.6001377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,257.51*57
2024-07-11T17:46:51.5999014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,257.65*51
2024-07-11T17:46:52.6019511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,257.75*71
2024-07-11T17:46:53.6017758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,257.89*78
2024-07-11T17:46:54.6015277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,258.04*74
2024-07-11T17:46:55.6170200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,258.08*7A
2024-07-11T17:46:56.6219010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,258.07*72
2024-07-11T17:46:57.6200919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,258.07*70
2024-07-11T17:46:58.6164186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,257.91*7C
2024-07-11T17:46:59.6005854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,257.78*73
2024-07-11T17:47:00.6003891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,257.81*56
2024-07-11T17:47:01.6158105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,257.81*72
2024-07-11T17:47:02.6156260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,257.81*73
2024-07-11T17:47:03.6154058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,257.93*79
2024-07-11T17:47:04.6041662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,258.16*71
2024-07-11T17:47:05.6040311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,258.21*76
2024-07-11T17:47:06.6038031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,258.09*74
2024-07-11T17:47:07.6036254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,258.08*77
2024-07-11T17:47:08.6034333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,258.05*79
2024-07-11T17:47:09.6048060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,257.94*7D
2024-07-11T17:47:10.6028787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,257.95*74
2024-07-11T17:47:11.6026325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,258.05*7D
2024-07-11T17:47:12.6023742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,258.08*7D
2024-07-11T17:47:13.6021337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,258.00*74
2024-07-11T17:47:14.6018991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,258.00*71
2024-07-11T17:47:15.6016521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,258.11*77
2024-07-11T17:47:16.6014319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,258.22*72
2024-07-11T17:47:17.6167545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,258.20*7D
2024-07-11T17:47:18.6166024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,258.18*7C
2024-07-11T17:47:19.6163248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,258.23*75
2024-07-11T17:47:20.6160915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,258.28*7A
2024-07-11T17:47:21.6158689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,258.31*74
2024-07-11T17:47:22.6040757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,258.39*75
2024-07-11T17:47:23.6078827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,258.42*70
2024-07-11T17:47:24.6077089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,258.47*7A
2024-07-11T17:47:25.6074230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,258.55*70
2024-07-11T17:47:26.6113411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,258.53*70
2024-07-11T17:47:27.6111885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,258.50*72
2024-07-11T17:47:28.6109395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.17,258.50*77
2024-07-11T17:47:29.6107636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,258.46*71
2024-07-11T17:47:30.6127929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,258.47*78
2024-07-11T17:47:31.6125940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,258.55*78
2024-07-11T17:47:32.6123404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,258.49*7D
2024-07-11T17:47:33.6121147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,258.40*7A
2024-07-11T17:47:34.6119483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,258.41*5C
2024-07-11T17:47:35.6117572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,258.48*7B
2024-07-11T17:47:36.6196750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,258.49*7E
2024-07-11T17:47:37.6113630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,258.39*7B
2024-07-11T17:47:38.6111195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,258.31*74
2024-07-11T17:47:39.6108879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,258.29*7A
2024-07-11T17:47:40.6106331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,258.33*7E
2024-07-11T17:47:41.6104237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,258.18*7C
2024-07-11T17:47:42.6101256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,258.03*70
2024-07-11T17:47:43.6100606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,258.15*5F
2024-07-11T17:47:44.6098255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,258.19*54
2024-07-11T17:47:45.6097309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,258.18*52
2024-07-11T17:47:46.6121898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,258.24*71
2024-07-11T17:47:47.6162671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,258.14*70
2024-07-11T17:47:48.6159751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,258.07*70
2024-07-11T17:47:49.6157953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,258.11*7C
2024-07-11T17:47:50.6028555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,258.12*7B
2024-07-11T17:47:51.6025310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,258.13*74
2024-07-11T17:47:52.6024368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,258.05*75
2024-07-11T17:47:53.6086987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,257.94*59
2024-07-11T17:47:54.6084549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,257.98*57
2024-07-11T17:47:55.6116300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,258.04*58
2024-07-11T17:47:56.6113917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,258.08*79
2024-07-11T17:47:57.6025736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,258.12*71
2024-07-11T17:47:58.6089826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,258.19*7B
2024-07-11T17:47:59.6087534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,258.16*74
2024-07-11T17:48:00.6085884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,258.10*76
2024-07-11T17:48:01.6084462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,258.16*78
2024-07-11T17:48:02.6081654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,258.23*71
2024-07-11T17:48:03.6119957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,258.24*73
2024-07-11T17:48:04.6116993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,258.24*75
2024-07-11T17:48:05.6116887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,258.26*70
2024-07-11T17:48:06.6114473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,258.25*5A
2024-07-11T17:48:07.6137502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,258.16*70
2024-07-11T17:48:08.6135212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,258.24*78
2024-07-11T17:48:09.6134193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,258.30*7B
2024-07-11T17:48:10.6131830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,258.21*79
2024-07-11T17:48:11.6129138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,258.21*7D
2024-07-11T17:48:12.6126541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,258.26*7C
2024-07-11T17:48:13.6039002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,258.20*7B
2024-07-11T17:48:14.6090366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,258.20*7F
2024-07-11T17:48:15.6087678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,258.30*7F
2024-07-11T17:48:16.6086284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,258.38*7E
2024-07-11T17:48:17.6083733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,258.47*75
2024-07-11T17:48:18.6082289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,258.50*78
2024-07-11T17:48:19.6079028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,258.36*54
2024-07-11T17:48:20.6078357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,258.23*5D
2024-07-11T17:48:21.6107890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,258.33*75
2024-07-11T17:48:22.6103958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,258.42*7B
2024-07-11T17:48:23.6102572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,258.38*7E
2024-07-11T17:48:24.6161836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,258.39*70
2024-07-11T17:48:25.6137414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,258.36*5D
2024-07-11T17:48:26.6134801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,258.34*78
2024-07-11T17:48:27.6133007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,258.30*77
2024-07-11T17:48:28.6040845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,258.21*7E
2024-07-11T17:48:29.6038529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,258.23*5F
2024-07-11T17:48:30.6035806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,258.35*54
2024-07-11T17:48:31.6035033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,258.34*74
2024-07-11T17:48:32.6033858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,258.33*75
2024-07-11T17:48:33.6030678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,258.38*7B
2024-07-11T17:48:34.6054291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,258.50*77
2024-07-11T17:48:35.6047733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,258.55*7D
2024-07-11T17:48:36.6046265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,258.52*77
2024-07-11T17:48:37.6045022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,258.41*7B
2024-07-11T17:48:38.6041622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,258.30*51
2024-07-11T17:48:39.6039750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,258.25*71
2024-07-11T17:48:40.6038113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,258.26*78
2024-07-11T17:48:41.6036025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,258.24*7B
2024-07-11T17:48:42.6034259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,258.07*73
2024-07-11T17:48:43.6032805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,258.04*54
2024-07-11T17:48:44.5998198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,258.19*57
2024-07-11T17:48:45.6153183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,258.22*73
2024-07-11T17:48:46.6150739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,258.26*78
2024-07-11T17:48:47.6017973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,258.30*70
2024-07-11T17:48:48.6022499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,258.29*78
2024-07-11T17:48:49.6013534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,258.34*77
2024-07-11T17:48:50.6168005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,258.19*75
2024-07-11T17:48:51.6035868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,258.02*77
2024-07-11T17:48:52.6098139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,258.04*74
2024-07-11T17:48:53.6095774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,258.00*7B
2024-07-11T17:48:54.6094994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,257.87*74
2024-07-11T17:48:55.6091708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,257.88*71
2024-07-11T17:48:56.5994126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,258.03*51
2024-07-11T17:48:57.6147384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,258.07*7B
2024-07-11T17:48:58.6146032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,258.02*74
2024-07-11T17:48:59.6144252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,258.14*7F
2024-07-11T17:49:00.6162101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,258.30*79
2024-07-11T17:49:01.6161282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,258.28*7F
2024-07-11T17:49:02.6002531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,258.21*5D
2024-07-11T17:49:03.6000770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,258.19*5B
2024-07-11T17:49:04.6154947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,258.22*7D
2024-07-11T17:49:05.6153118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,258.19*7D
2024-07-11T17:49:06.6151060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,258.03*7D
2024-07-11T17:49:07.6012103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,257.92*7B
2024-07-11T17:49:08.6167503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,257.94*70
2024-07-11T17:49:09.6164829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,257.97*75
2024-07-11T17:49:10.6162290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,257.98*79
2024-07-11T17:49:11.6160350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,257.92*74
2024-07-11T17:49:12.6158707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,257.88*73
2024-07-11T17:49:13.6019084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,257.95*76
2024-07-11T17:49:14.6153992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,257.91*77
2024-07-11T17:49:15.6151689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,257.85*72
2024-07-11T17:49:16.6166614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,257.92*73
2024-07-11T17:49:17.6148104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,258.04*73
2024-07-11T17:49:18.6146352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,258.09*79
2024-07-11T17:49:19.6023685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,258.13*7F
2024-07-11T17:49:20.6021279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,258.18*7B
2024-07-11T17:49:21.6020077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,258.17*72
2024-07-11T17:49:22.6017669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,258.08*78
2024-07-11T17:49:23.6015724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,258.03*75
2024-07-11T17:49:24.6053269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,258.05*7B
2024-07-11T17:49:25.6093925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,258.09*7D
2024-07-11T17:49:26.6092440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,257.99*7B
2024-07-11T17:49:27.6090231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,257.93*5C
2024-07-11T17:49:28.6088068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,258.12*74
2024-07-11T17:49:29.6138417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,258.19*74
2024-07-11T17:49:30.6136534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,258.03*75
2024-07-11T17:49:31.6161515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,258.02*7B
2024-07-11T17:49:32.6002155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,258.06*55
2024-07-11T17:49:33.6056752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,257.96*77
2024-07-11T17:49:34.6054585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,257.96*72
2024-07-11T17:49:35.6076236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,258.09*74
2024-07-11T17:49:36.6073690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,258.09*7E
2024-07-11T17:49:37.6072290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,257.92*5A
2024-07-11T17:49:38.6070353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,257.92*5E
2024-07-11T17:49:39.6068862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,258.11*77
2024-07-11T17:49:40.6066678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,258.22*73
2024-07-11T17:49:41.6064200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,258.15*70
2024-07-11T17:49:42.6061944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,258.16*75
2024-07-11T17:49:43.6059846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,258.28*7A
2024-07-11T17:49:44.6118817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,258.36*72
2024-07-11T17:49:45.6147797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,258.36*5D
2024-07-11T17:49:46.6144899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,258.36*75
2024-07-11T17:49:47.6143055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,258.37*71
2024-07-11T17:49:48.6141452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,258.42*70
2024-07-11T17:49:49.6139240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,258.45*70
2024-07-11T17:49:50.6070980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,258.41*7D
2024-07-11T17:49:51.6135410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,258.42*7A
2024-07-11T17:49:52.6133500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,258.43*72
2024-07-11T17:49:53.6132267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,258.35*7E
2024-07-11T17:49:54.6130352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,258.23*79
2024-07-11T17:49:55.6029362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,258.16*72
2024-07-11T17:49:56.6026130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,258.17*58
2024-07-11T17:49:57.6024357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,258.19*77
2024-07-11T17:49:58.6023238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,258.27*76
2024-07-11T17:49:59.6020797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,258.32*76
2024-07-11T17:50:00.6018749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,258.26*50
2024-07-11T17:50:01.6017646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,258.25*77
2024-07-11T17:50:02.6171318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,258.36*77
2024-07-11T17:50:03.6169025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,258.39*79
2024-07-11T17:50:04.6167658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,258.32*7D
2024-07-11T17:50:05.6165334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,258.21*72
2024-07-11T17:50:06.6007300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,258.12*78
2024-07-11T17:50:07.6064475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,258.19*7B
2024-07-11T17:50:08.6061822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,258.20*71
2024-07-11T17:50:09.6060075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,258.08*71
2024-07-11T17:50:10.6057944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,258.14*73
2024-07-11T17:50:11.6056120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,258.22*78
2024-07-11T17:50:12.6054820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,258.15*71
2024-07-11T17:50:13.6122289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,258.16*70
2024-07-11T17:50:14.6043211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,258.19*71
2024-07-11T17:50:15.6166777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,258.20*74
2024-07-11T17:50:16.6045937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,258.23*76
2024-07-11T17:50:17.6073732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,258.24*76
2024-07-11T17:50:18.6071748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,258.26*53
2024-07-11T17:50:19.6070067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,258.35*7A
2024-07-11T17:50:20.6068027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,258.43*71
2024-07-11T17:50:21.6066018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,258.46*73
2024-07-11T17:50:22.6159206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,258.53*75
2024-07-11T17:50:23.6156663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,258.55*76
2024-07-11T17:50:24.6155242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,258.41*78
2024-07-11T17:50:25.6153158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,258.38*73
2024-07-11T17:50:26.6151072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,258.44*70
2024-07-11T17:50:27.6149062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,258.38*7E
2024-07-11T17:50:28.6147197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,258.29*7E
2024-07-11T17:50:29.6037169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,258.20*7B
2024-07-11T17:50:30.6034803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,258.18*7B
2024-07-11T17:50:31.6033545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,258.26*7A
2024-07-11T17:50:32.6030402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,258.29*7D
2024-07-11T17:50:33.6029389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,258.34*7B
2024-07-11T17:50:34.6025921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,258.45*72
2024-07-11T17:50:35.6025477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,258.48*72
2024-07-11T17:50:36.6023249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,258.45*7A
2024-07-11T17:50:37.6021149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,258.40*7D
2024-07-11T17:50:38.6060720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,258.28*7D
2024-07-11T17:50:39.6086587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,258.20*79
2024-07-11T17:50:40.6029063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,258.00*74
2024-07-11T17:50:41.6026873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,257.88*72
2024-07-11T17:50:42.6025015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,257.92*71
2024-07-11T17:50:43.6022943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,257.94*74
2024-07-11T17:50:44.6054613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,258.00*78
2024-07-11T17:50:45.6053594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,258.19*7D
2024-07-11T17:50:46.6050338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,258.28*73
2024-07-11T17:50:47.6049131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,258.24*77
2024-07-11T17:50:48.6047632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,258.23*74
2024-07-11T17:50:49.6044967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,258.23*78
2024-07-11T17:50:50.6043079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,258.09*7B
2024-07-11T17:50:51.6041376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,257.98*7F
2024-07-11T17:50:52.6038585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,257.93*79
2024-07-11T17:50:53.6037070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,257.86*71
2024-07-11T17:50:54.6035069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,257.86*7C
2024-07-11T17:50:55.6032068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,257.92*76
2024-07-11T17:50:56.6030972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,257.93*7D
2024-07-11T17:50:57.6029633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,258.01*78
2024-07-11T17:50:58.6026977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,258.13*78
2024-07-11T17:50:59.6025321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,258.05*72
2024-07-11T17:51:00.6023460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,258.00*73
2024-07-11T17:51:01.6021174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,258.04*7A
2024-07-11T17:51:02.6041262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,258.05*73
2024-07-11T17:51:03.6039443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,258.12*76
2024-07-11T17:51:04.6076380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,258.19*7A
2024-07-11T17:51:05.6073945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,258.14*77
2024-07-11T17:51:06.6093629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,258.16*74
2024-07-11T17:51:07.6143262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,258.18*7A
2024-07-11T17:51:08.6141565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,258.10*7F
2024-07-11T17:51:09.6072825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,258.05*5B
2024-07-11T17:51:10.6123445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,258.03*71
2024-07-11T17:51:11.6121124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,257.95*76
2024-07-11T17:51:12.6119052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,257.94*7D
2024-07-11T17:51:13.6116933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,257.91*74
2024-07-11T17:51:14.6137122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,257.95*75
2024-07-11T17:51:15.6113063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,257.97*77
2024-07-11T17:51:16.6111111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,257.98*7B
2024-07-11T17:51:17.6160434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,258.04*70
2024-07-11T17:51:18.6158227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,258.11*70
2024-07-11T17:51:19.6077679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,258.12*77
2024-07-11T17:51:20.6075426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,258.10*72
2024-07-11T17:51:21.6073736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,258.20*75
2024-07-11T17:51:22.6072369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,258.23*7A
2024-07-11T17:51:23.6069836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,258.32*74
2024-07-11T17:51:24.6067767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,258.42*75
2024-07-11T17:51:25.6065111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,258.30*72
2024-07-11T17:51:26.6063565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,258.22*7B
2024-07-11T17:51:27.6061881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,258.30*70
2024-07-11T17:51:28.6083262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,258.33*7A
2024-07-11T17:51:29.6099332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,258.27*72
2024-07-11T17:51:30.6097462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,258.34*5B
2024-07-11T17:51:31.6096162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,258.53*75
2024-07-11T17:51:32.6123125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,258.59*7F
2024-07-11T17:51:33.6168490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,258.60*79
2024-07-11T17:51:34.6166278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,258.66*7C
2024-07-11T17:51:35.6191643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,258.61*74
2024-07-11T17:51:36.6162820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,258.49*7E
2024-07-11T17:51:37.6158942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,258.45*7E
2024-07-11T17:51:38.6158592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,258.43*73
2024-07-11T17:51:39.6155790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,258.39*7B
2024-07-11T17:51:40.6153886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,258.39*74
2024-07-11T17:51:41.6078041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,258.32*7A
2024-07-11T17:51:42.6074883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,258.24*72
2024-07-11T17:51:43.6072928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,258.24*7D
2024-07-11T17:51:44.6071488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,258.33*7A
2024-07-11T17:51:45.6068851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,258.29*7A
2024-07-11T17:51:46.6067875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,258.07*78
2024-07-11T17:51:47.6065429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,257.97*71
2024-07-11T17:51:48.6062871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,257.98*7F
2024-07-11T17:51:49.6097418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,257.95*70
2024-07-11T17:51:50.6116572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,257.96*70
2024-07-11T17:51:51.6114361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,258.01*7C
2024-07-11T17:51:52.6113124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,258.07*70
2024-07-11T17:51:53.6173737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,258.13*7A
2024-07-11T17:51:54.6171732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,258.18*7D
2024-07-11T17:51:55.6181644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,258.18*78
2024-07-11T17:51:56.6167052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,258.18*7A
2024-07-11T17:51:57.6046188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,258.08*73
2024-07-11T17:51:58.6097544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,257.93*7D
2024-07-11T17:51:59.6095377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,257.94*78
2024-07-11T17:52:00.6166099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,257.98*76
2024-07-11T17:52:01.6163741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,257.99*7E
2024-07-11T17:52:02.6161458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,258.10*7F
2024-07-11T17:52:03.6159340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,258.19*73
2024-07-11T17:52:04.6157877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,258.17*76
2024-07-11T17:52:05.6155994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,258.16*71
2024-07-11T17:52:06.6039859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,258.27*71
2024-07-11T17:52:07.6037927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,258.29*7B
2024-07-11T17:52:08.6036355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,258.26*78
2024-07-11T17:52:09.6034155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,258.24*70
2024-07-11T17:52:10.6032362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,258.26*7F
2024-07-11T17:52:11.6030196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,258.36*7A
2024-07-11T17:52:12.6027954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,258.49*76
2024-07-11T17:52:13.6025749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,258.57*7E
2024-07-11T17:52:14.6180078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,258.66*7D
2024-07-11T17:52:15.6178067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,258.73*70
2024-07-11T17:52:16.6059693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,258.73*71
2024-07-11T17:52:17.6058046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,258.76*7E
2024-07-11T17:52:18.6055654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,258.81*7F
2024-07-11T17:52:19.6053186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,258.69*7A
2024-07-11T17:52:20.6052129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,258.49*59
2024-07-11T17:52:21.6050013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,258.37*5F
2024-07-11T17:52:22.6047751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,258.40*77
2024-07-11T17:52:23.6045508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,258.44*77
2024-07-11T17:52:24.6043517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,258.45*71
2024-07-11T17:52:25.6074398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,258.44*74
2024-07-11T17:52:26.6039707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,258.45*5C
2024-07-11T17:52:27.6067940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,258.52*72
2024-07-11T17:52:28.6064364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,258.55*77
2024-07-11T17:52:29.6063646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,258.49*7C
2024-07-11T17:52:30.6061597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,258.52*7C
2024-07-11T17:52:31.6058998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,258.55*78
2024-07-11T17:52:32.6056541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,258.54*79
2024-07-11T17:52:33.6113739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,258.40*79
2024-07-11T17:52:34.6111612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,258.31*73
2024-07-11T17:52:35.6109606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,258.26*75
2024-07-11T17:52:36.6106940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,258.22*75
2024-07-11T17:52:37.6105399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,258.13*75
2024-07-11T17:52:38.6102894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,258.04*56
2024-07-11T17:52:39.6101247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,258.10*77
2024-07-11T17:52:40.6098581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,258.12*7D
2024-07-11T17:52:41.6096542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,258.07*7A
2024-07-11T17:52:42.6094521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,258.02*72
2024-07-11T17:52:43.6153705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,258.00*78
2024-07-11T17:52:44.6172409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,257.92*72
2024-07-11T17:52:45.6170840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,257.90*78
2024-07-11T17:52:46.6034465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,257.98*79
2024-07-11T17:52:47.6032529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,258.03*73
2024-07-11T17:52:48.6057837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,258.00*72
2024-07-11T17:52:49.6056014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,257.97*70
2024-07-11T17:52:50.6053646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,257.98*7B
2024-07-11T17:52:51.6051685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,257.98*79
2024-07-11T17:52:52.6049293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,257.95*7E
2024-07-11T17:52:53.6047984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,257.85*79
2024-07-11T17:52:54.6072348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,257.83*51
2024-07-11T17:52:55.6070595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,257.93*75
2024-07-11T17:52:56.6068198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,258.04*7E
2024-07-11T17:52:57.6066427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,258.09*75
2024-07-11T17:52:58.6064508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,258.17*7A
2024-07-11T17:52:59.6099557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,258.19*75
2024-07-11T17:53:00.6097737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,258.11*5C
2024-07-11T17:53:01.6148318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,258.13*73
2024-07-11T17:53:02.6147569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,258.23*7A
2024-07-11T17:53:03.6178257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,258.26*79
2024-07-11T17:53:04.6019510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,258.28*7C
2024-07-11T17:53:05.6049042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,258.21*73
2024-07-11T17:53:06.6047006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,258.14*7C
2024-07-11T17:53:07.6044089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,258.17*7A
2024-07-11T17:53:08.6042600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,258.10*76
2024-07-11T17:53:09.6040569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,258.02*73
2024-07-11T17:53:10.6038526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,258.07*7E
2024-07-11T17:53:11.6036766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,258.20*76
2024-07-11T17:53:12.6053121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,258.27*75
2024-07-11T17:53:13.6051165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,258.35*7B
2024-07-11T17:53:14.6049915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,258.39*7F
2024-07-11T17:53:15.6046464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,258.38*72
2024-07-11T17:53:16.6045462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,258.36*79
2024-07-11T17:53:17.6043348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,258.22*7B
2024-07-11T17:53:18.6059898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,258.05*77
2024-07-11T17:53:19.6058060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,257.95*75
2024-07-11T17:53:20.6056748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,257.95*7B
2024-07-11T17:53:21.6054507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,257.91*78
2024-07-11T17:53:22.6051678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,257.77*77
2024-07-11T17:53:23.6050262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,257.73*7D
2024-07-11T17:53:24.6048751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,257.79*53
2024-07-11T17:53:25.6046468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,257.85*54
2024-07-11T17:53:26.6066881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,258.00*75
2024-07-11T17:53:27.6065243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,258.16*72
2024-07-11T17:53:28.6063911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,258.07*5D
2024-07-11T17:53:29.6060848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,257.94*57
2024-07-11T17:53:30.6095779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,257.96*77
2024-07-11T17:53:31.6093631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,258.01*70
2024-07-11T17:53:32.6129520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,257.94*77
2024-07-11T17:53:33.6129399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,257.88*78
2024-07-11T17:53:34.6192001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,257.89*52
2024-07-11T17:53:35.6035392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,257.94*53
2024-07-11T17:53:36.6034857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,258.11*7F
2024-07-11T17:53:37.6034196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,258.21*77
2024-07-11T17:53:38.6058923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,258.23*74
2024-07-11T17:53:39.6058444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,258.24*5C
2024-07-11T17:53:40.6057423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,258.33*51
2024-07-11T17:53:41.6056046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,258.50*78
2024-07-11T17:53:42.6056313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,258.42*78
2024-07-11T17:53:43.6054362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,258.29*7B
2024-07-11T17:53:44.6096358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,258.28*57
2024-07-11T17:53:45.6095450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,258.37*73
2024-07-11T17:53:46.6093947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,258.31*73
2024-07-11T17:53:47.6092945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,258.20*75
2024-07-11T17:53:48.6091649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,258.18*72
2024-07-11T17:53:49.6089288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,258.20*7C
2024-07-11T17:53:50.6120346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,258.28*7C
2024-07-11T17:53:51.6118099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,258.28*7C
2024-07-11T17:53:52.6241047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,258.18*79
2024-07-11T17:53:53.6073726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,258.13*73
2024-07-11T17:53:54.6070139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,258.14*75
2024-07-11T17:53:55.6070691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,258.22*76
2024-07-11T17:53:56.6068733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,258.28*7B
2024-07-11T17:53:57.6067024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,258.23*58
2024-07-11T17:53:58.6065302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,258.26*58
2024-07-11T17:53:59.6088756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,258.34*72
2024-07-11T17:54:00.6086756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,258.35*72
2024-07-11T17:54:01.6085345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,258.29*74
2024-07-11T17:54:02.6083865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,258.12*75
2024-07-11T17:54:03.6082197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,258.02*70
2024-07-11T17:54:04.6110173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,258.03*7C
2024-07-11T17:54:05.6107497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,258.05*76
2024-07-11T17:54:06.6105936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,258.02*71
2024-07-11T17:54:07.6104500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,258.11*5A
2024-07-11T17:54:08.6103054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,258.27*74
2024-07-11T17:54:09.6101303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,258.29*78
2024-07-11T17:54:10.6119574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,258.19*7D
2024-07-11T17:54:11.6117676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,258.15*72
2024-07-11T17:54:12.6115750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,258.24*77
2024-07-11T17:54:13.6114345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,258.25*75
2024-07-11T17:54:14.6112571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,258.28*75
2024-07-11T17:54:15.6140159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,258.35*77
2024-07-11T17:54:16.6138139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,258.34*71
2024-07-11T17:54:17.6135912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,258.33*76
2024-07-11T17:54:18.6158313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,258.29*73
2024-07-11T17:54:19.6156907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,258.29*73
2024-07-11T17:54:20.6155482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,258.29*79
2024-07-11T17:54:21.6152733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,258.29*52
2024-07-11T17:54:22.6050591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,258.24*77
2024-07-11T17:54:23.6048821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,258.32*70
2024-07-11T17:54:24.6066224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,258.42*76
2024-07-11T17:54:25.6084114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,258.35*7F
2024-07-11T17:54:26.6082065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,258.36*72
2024-07-11T17:54:27.6080137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,258.41*78
2024-07-11T17:54:28.6078298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,258.34*72
2024-07-11T17:54:29.6076557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,258.35*7A
2024-07-11T17:54:30.6074780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,258.43*72
2024-07-11T17:54:31.6072035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,258.41*77
2024-07-11T17:54:32.6070325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,258.38*7A
2024-07-11T17:54:33.6069005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,258.38*7A
2024-07-11T17:54:34.6066594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,258.47*70
2024-07-11T17:54:35.6064273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,258.44*72
2024-07-11T17:54:36.6062591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,258.36*7A
2024-07-11T17:54:37.6060742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,258.47*72
2024-07-11T17:54:38.6259869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,258.52*70
2024-07-11T17:54:39.6212578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,258.42*73
2024-07-11T17:54:40.6081016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,258.34*59
2024-07-11T17:54:41.6079258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,258.35*77
2024-07-11T17:54:42.6076598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,258.37*7F
2024-07-11T17:54:43.6075328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,258.38*74
2024-07-11T17:54:44.6073076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,258.32*53
2024-07-11T17:54:45.6071858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,258.21*59
2024-07-11T17:54:46.6069149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,258.24*73
2024-07-11T17:54:47.6067388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,258.26*74
2024-07-11T17:54:48.6065809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,258.14*77
2024-07-11T17:54:49.6063000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,258.02*74
2024-07-11T17:54:50.6061802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,257.97*59
2024-07-11T17:54:51.6059469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,257.99*70
2024-07-11T17:54:52.6213159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,258.05*74
2024-07-11T17:54:53.6211393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,258.09*7D
2024-07-11T17:54:54.6210043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,258.12*75
2024-07-11T17:54:55.6085920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,258.13*76
2024-07-11T17:54:56.6084189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,257.97*70
2024-07-11T17:54:57.6130356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,257.80*71
2024-07-11T17:54:58.6174434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,257.89*7D
2024-07-11T17:54:59.6172310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,257.99*78
2024-07-11T17:55:00.6170498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,257.94*7F
2024-07-11T17:55:01.6168122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,257.97*7F
2024-07-11T17:55:02.6166638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,258.06*72
2024-07-11T17:55:03.6163806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,258.08*79
2024-07-11T17:55:04.6162767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,258.01*75
2024-07-11T17:55:05.6185207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,257.96*76
2024-07-11T17:55:06.6183203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,258.00*79
2024-07-11T17:55:07.6181182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,257.92*76
2024-07-11T17:55:08.6179042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,257.80*59
2024-07-11T17:55:09.6177284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,257.85*70
2024-07-11T17:55:10.6175526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,257.83*74
2024-07-11T17:55:11.6173049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,257.69*77
2024-07-11T17:55:12.6171095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,257.66*7B
2024-07-11T17:55:13.6169054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,257.71*7B
2024-07-11T17:55:14.6092786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,257.72*7B
2024-07-11T17:55:15.6090532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,257.73*7A
2024-07-11T17:55:16.6089041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,257.67*75
2024-07-11T17:55:17.6086622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,257.66*7F
2024-07-11T17:55:18.6085912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,257.64*71
2024-07-11T17:55:19.6082752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,257.60*7B
2024-07-11T17:55:20.6078785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,257.71*79
2024-07-11T17:55:21.6078965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,257.77*7E
2024-07-11T17:55:22.6076736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,257.64*50
2024-07-11T17:55:23.6074796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,257.62*57
2024-07-11T17:55:24.6132438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,257.75*7E
2024-07-11T17:55:25.6193474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,257.78*7C
2024-07-11T17:55:26.6210415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,257.78*71
2024-07-11T17:55:27.6166782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,257.89*7A
2024-07-11T17:55:28.6163762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,258.06*7D
2024-07-11T17:55:29.6162247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,258.12*7B
2024-07-11T17:55:30.6159569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,258.10*5A
2024-07-11T17:55:31.6181750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,258.12*76
2024-07-11T17:55:32.6179436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,258.18*7D
2024-07-11T17:55:33.6177711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,258.18*7A
2024-07-11T17:55:34.6175776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,258.13*7F
2024-07-11T17:55:35.6172875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,258.11*5C
2024-07-11T17:55:36.6169772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,258.25*79
2024-07-11T17:55:37.6169827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,258.34*79
2024-07-11T17:55:38.6167185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,258.32*7B
2024-07-11T17:55:39.6165676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,258.24*78
2024-07-11T17:55:40.6163004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,258.21*71
2024-07-11T17:55:41.6160987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,258.29*76
2024-07-11T17:55:42.6159658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,258.28*7E
2024-07-11T17:55:43.6156142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,258.30*76
2024-07-11T17:55:44.6155590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,258.37*7A
2024-07-11T17:55:45.6153628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,258.47*73
2024-07-11T17:55:46.6151734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,258.56*74
2024-07-11T17:55:47.6148980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,258.47*7C
2024-07-11T17:55:48.6146808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,258.45*71
2024-07-11T17:55:49.6146062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,258.46*7C
2024-07-11T17:55:50.6143246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,258.40*75
2024-07-11T17:55:51.6141129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,258.33*7D
2024-07-11T17:55:52.6139144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,258.32*70
2024-07-11T17:55:53.6137488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,258.30*73
2024-07-11T17:55:54.6134758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,258.23*71
2024-07-11T17:55:55.6132787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,258.20*7C
2024-07-11T17:55:56.6131514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,258.31*77
2024-07-11T17:55:57.6130024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,258.39*77
2024-07-11T17:55:58.6127486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,258.31*76
2024-07-11T17:55:59.6125855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,258.24*5B
2024-07-11T17:56:00.6124220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,258.25*56
2024-07-11T17:56:01.6121743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,258.21*7D
2024-07-11T17:56:02.6119780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,258.11*79
2024-07-11T17:56:03.6117650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,258.15*74
2024-07-11T17:56:04.6115861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,258.26*73
2024-07-11T17:56:05.6114078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,258.26*72
2024-07-11T17:56:06.6111806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,258.24*71
2024-07-11T17:56:07.6109881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,258.31*73
2024-07-11T17:56:08.6108109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,258.36*76
2024-07-11T17:56:09.6105645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,258.31*73
2024-07-11T17:56:10.6104000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,258.29*7E
2024-07-11T17:56:11.6101690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,258.40*7A
2024-07-11T17:56:12.6100328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,258.35*78
2024-07-11T17:56:13.6097620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,258.32*71
2024-07-11T17:56:14.6095494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,258.43*76
2024-07-11T17:56:15.6093635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,258.50*76
2024-07-11T17:56:16.6091206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,258.49*7F
2024-07-11T17:56:17.6088504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,258.47*7B
2024-07-11T17:56:18.6087794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,258.42*71
2024-07-11T17:56:19.6086185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,258.34*72
2024-07-11T17:56:20.6084146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,258.29*7C
2024-07-11T17:56:21.6082104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,258.19*71
2024-07-11T17:56:22.6080360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,258.10*51
2024-07-11T17:56:23.6078471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,258.02*52
2024-07-11T17:56:24.6112121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,258.02*70
2024-07-11T17:56:25.6110418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,258.04*7E
2024-07-11T17:56:26.6108311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,258.06*7A
2024-07-11T17:56:27.6106574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,258.06*78
2024-07-11T17:56:28.6104701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,257.92*78
2024-07-11T17:56:29.6102221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,257.86*76
2024-07-11T17:56:30.6099465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,257.83*75
2024-07-11T17:56:31.6098589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,257.77*7B
2024-07-11T17:56:32.6096161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,257.80*7B
2024-07-11T17:56:33.6093477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,257.80*78
2024-07-11T17:56:34.6150559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,257.69*72
2024-07-11T17:56:35.6061898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,257.56*50
2024-07-11T17:56:36.6060109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,257.56*54
2024-07-11T17:56:37.6213460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,257.66*7F
2024-07-11T17:56:38.6212376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,257.75*76
2024-07-11T17:56:39.6209781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,257.74*7F
2024-07-11T17:56:40.6207683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,257.82*5D
2024-07-11T17:56:41.6205667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,257.95*71
2024-07-11T17:56:42.6204130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,257.96*73
2024-07-11T17:56:43.6202285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,257.89*70
2024-07-11T17:56:44.6085425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,257.90*72
2024-07-11T17:56:45.6084197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,257.97*71
2024-07-11T17:56:46.6081847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,257.95*74
2024-07-11T17:56:47.6080148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,257.95*78
2024-07-11T17:56:48.6078728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,258.06*7D
2024-07-11T17:56:49.6077094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,258.18*74
2024-07-11T17:56:50.6075039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,258.19*7E
2024-07-11T17:56:51.6072770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,258.29*74
2024-07-11T17:56:52.6071063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,258.46*7B
2024-07-11T17:56:53.6226427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,258.37*79
2024-07-11T17:56:54.6067563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,258.29*57
2024-07-11T17:56:55.6066106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,258.41*57
2024-07-11T17:56:56.6091717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,258.48*7D
2024-07-11T17:56:57.6089391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,258.55*77
2024-07-11T17:56:58.6088074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,258.60*78
2024-07-11T17:56:59.6085931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,258.49*5C
2024-07-11T17:57:00.6084682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,258.43*52
2024-07-11T17:57:01.6082805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,258.51*74
2024-07-11T17:57:02.6080312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,258.61*79
2024-07-11T17:57:03.6078659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,258.71*7B
2024-07-11T17:57:04.6162983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,258.75*70
2024-07-11T17:57:05.6081911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,258.79*59
2024-07-11T17:57:06.6079819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,258.82*70
2024-07-11T17:57:07.6132455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,258.82*7C
2024-07-11T17:57:08.6129718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,258.76*77
2024-07-11T17:57:09.6128275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,258.70*78
2024-07-11T17:57:10.6126417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,258.63*77
2024-07-11T17:57:11.6124968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,258.61*7A
2024-07-11T17:57:12.6122750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,258.59*76
2024-07-11T17:57:13.6120699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,258.60*70
2024-07-11T17:57:14.6118292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,258.59*78
2024-07-11T17:57:15.6116973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,258.43*71
2024-07-11T17:57:16.6114678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,258.27*77
2024-07-11T17:57:17.6112812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,258.22*75
2024-07-11T17:57:18.6110845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,258.14*75
2024-07-11T17:57:19.6144343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,258.03*7A
2024-07-11T17:57:20.6142217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,257.95*72
2024-07-11T17:57:21.6140488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,257.93*5A
2024-07-11T17:57:22.6138379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,257.82*76
2024-07-11T17:57:23.6180895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,257.72*78
2024-07-11T17:57:24.6178091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,257.82*77
2024-07-11T17:57:25.6177109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,257.92*72
2024-07-11T17:57:26.6174625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,257.83*7D
2024-07-11T17:57:27.6173374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,257.80*70
2024-07-11T17:57:28.6170846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,257.94*76
2024-07-11T17:57:29.6221853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,257.98*71
2024-07-11T17:57:30.6080911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,257.83*73
2024-07-11T17:57:31.6078468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,257.74*5D
2024-07-11T17:57:32.6076860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,257.66*53
2024-07-11T17:57:33.6074210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,257.65*72
2024-07-11T17:57:34.6229351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,257.71*7D
2024-07-11T17:57:35.6226868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,257.74*73
2024-07-11T17:57:36.6225333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,257.78*75
2024-07-11T17:57:37.6223445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,257.89*7B
2024-07-11T17:57:38.6148645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,258.03*75
2024-07-11T17:57:39.6205315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,258.13*7E
2024-07-11T17:57:40.6203770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,258.17*73
2024-07-11T17:57:41.6201807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,258.13*71
2024-07-11T17:57:42.6199511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,258.18*70
2024-07-11T17:57:43.6197458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,258.21*75
2024-07-11T17:57:44.6194075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,258.11*7F
2024-07-11T17:57:45.6194172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,258.07*72
2024-07-11T17:57:46.6190713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,258.07*74
2024-07-11T17:57:47.6189742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,258.15*74
2024-07-11T17:57:48.6081357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,258.26*76
2024-07-11T17:57:49.6079356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,258.22*78
2024-07-11T17:57:50.6077233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,258.14*58
2024-07-11T17:57:51.6075209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,258.16*75
2024-07-11T17:57:52.6256218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,258.15*7A
2024-07-11T17:57:53.6134733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,258.17*7F
2024-07-11T17:57:54.6133294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,258.30*73
2024-07-11T17:57:55.6224421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,258.31*75
2024-07-11T17:57:56.6222341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,258.23*7E
2024-07-11T17:57:57.6220405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,258.23*74
2024-07-11T17:57:58.6218664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,258.29*79
2024-07-11T17:57:59.6216525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,258.31*76
2024-07-11T17:58:00.6214571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,258.27*73
2024-07-11T17:58:01.6212613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,258.27*5C
2024-07-11T17:58:02.6210413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,258.40*5E
2024-07-11T17:58:03.6208515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,258.51*70
2024-07-11T17:58:04.6206202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,258.48*7D
2024-07-11T17:58:05.6205017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,258.42*7B
2024-07-11T17:58:06.6081623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,258.44*70
2024-07-11T17:58:07.6114409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,258.45*76
2024-07-11T17:58:08.6112600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,258.34*53
2024-07-11T17:58:09.6175277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,258.29*50
2024-07-11T17:58:10.6195263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,258.35*71
2024-07-11T17:58:11.6192823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,258.36*71
2024-07-11T17:58:12.6088337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,258.33*7C
2024-07-11T17:58:13.6086519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,258.31*72
2024-07-11T17:58:14.6084400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,258.26*77
2024-07-11T17:58:15.6082617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,258.24*75
2024-07-11T17:58:16.6080413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,258.22*7A
2024-07-11T17:58:17.6116121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,258.18*7F
2024-07-11T17:58:18.6114281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,258.08*77
2024-07-11T17:58:19.6111804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,258.07*7E
2024-07-11T17:58:20.6109826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,258.09*73
2024-07-11T17:58:21.6107227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,258.04*79
2024-07-11T17:58:22.6106433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,258.10*79
2024-07-11T17:58:23.6104605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,258.17*75
2024-07-11T17:58:24.6121441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,258.09*7C
2024-07-11T17:58:25.6120416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,258.03*5A
2024-07-11T17:58:26.6151135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,258.04*5C
2024-07-11T17:58:27.6148322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,257.95*7F
2024-07-11T17:58:28.6170642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,257.86*71
2024-07-11T17:58:29.6168831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,257.85*75
2024-07-11T17:58:30.6165981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,257.78*75
2024-07-11T17:58:31.6164254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,257.74*78
2024-07-11T17:58:32.6162560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,257.82*70
2024-07-11T17:58:33.6160884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,257.82*76
2024-07-11T17:58:34.6144580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,257.81*78
2024-07-11T17:58:35.6142463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,257.81*73
2024-07-11T17:58:36.6139819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,257.84*5A
2024-07-11T17:58:37.6138164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,257.96*7E
2024-07-11T17:58:38.6159289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,258.04*7B
2024-07-11T17:58:39.6157815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,258.00*71
2024-07-11T17:58:40.6209433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,257.95*7D
2024-07-11T17:58:41.6236732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,257.94*76
2024-07-11T17:58:42.6234690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,258.01*76
2024-07-11T17:58:43.6232715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,258.08*78
2024-07-11T17:58:44.6230658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,258.09*79
2024-07-11T17:58:45.6073043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,258.14*52
2024-07-11T17:58:46.6070700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,258.31*5D
2024-07-11T17:58:47.6223925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,258.47*7D
2024-07-11T17:58:48.6223325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,258.42*76
2024-07-11T17:58:49.6220861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,258.38*70
2024-07-11T17:58:50.6218638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,258.36*76
2024-07-11T17:58:51.6097678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,258.43*76
2024-07-11T17:58:52.6095491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,258.51*73
2024-07-11T17:58:53.6093643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,258.48*78
2024-07-11T17:58:54.6109364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,258.50*74
2024-07-11T17:58:55.6107441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,258.58*7F
2024-07-11T17:58:56.6135077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,258.72*73
2024-07-11T17:58:57.6132867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,258.62*7D
2024-07-11T17:58:58.6131239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,258.45*5E
2024-07-11T17:58:59.6129209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,258.52*58
2024-07-11T17:59:00.6127441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,258.54*7A
2024-07-11T17:59:01.6125217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,258.53*70
2024-07-11T17:59:02.6123153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,258.66*71
2024-07-11T17:59:03.6121440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,258.74*76
2024-07-11T17:59:04.6119664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,258.74*79
2024-07-11T17:59:05.6117317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,258.71*72
2024-07-11T17:59:06.6144375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,258.64*74
2024-07-11T17:59:07.6195937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,258.62*7D
2024-07-11T17:59:08.6194027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,258.57*73
2024-07-11T17:59:09.6191756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,258.53*71
2024-07-11T17:59:10.6189795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,258.44*74
2024-07-11T17:59:11.6188032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,258.49*75
2024-07-11T17:59:12.6185760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,258.60*77
2024-07-11T17:59:13.6183972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,258.52*73
2024-07-11T17:59:14.6181504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,258.37*77
2024-07-11T17:59:15.6180993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,258.31*5B
2024-07-11T17:59:16.6217243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,258.36*71
2024-07-11T17:59:17.6104653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,258.37*73
2024-07-11T17:59:18.6102508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,258.26*75
2024-07-11T17:59:19.6100964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,258.10*77
2024-07-11T17:59:20.6098411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,258.06*74
2024-07-11T17:59:21.6097342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,258.07*70
2024-07-11T17:59:22.6094654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,258.04*72
2024-07-11T17:59:23.6092065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,258.02*72
2024-07-11T17:59:24.6090792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,258.02*5C
2024-07-11T17:59:25.6102539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,258.11*77
2024-07-11T17:59:26.6086871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,258.18*7E
2024-07-11T17:59:27.6143518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,258.16*79
2024-07-11T17:59:28.6141453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,258.12*73
2024-07-11T17:59:29.6238039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,258.14*74
2024-07-11T17:59:30.6236070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,258.21*75
2024-07-11T17:59:31.6111031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,258.16*7F
2024-07-11T17:59:32.6107672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,258.18*7F
2024-07-11T17:59:33.6107137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,258.22*75
2024-07-11T17:59:34.6105453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,258.14*79
2024-07-11T17:59:35.6103047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,258.10*76
2024-07-11T17:59:36.6101650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,258.15*7A
2024-07-11T17:59:37.6099083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,258.19*73
2024-07-11T17:59:38.6137786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,258.17*78
2024-07-11T17:59:39.6135695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,258.26*72
2024-07-11T17:59:40.6133567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,258.26*79
2024-07-11T17:59:41.6131761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,258.12*79
2024-07-11T17:59:42.6150104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,258.17*77
2024-07-11T17:59:43.6231551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,258.19*78
2024-07-11T17:59:44.6229025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,258.09*7B
2024-07-11T17:59:45.6108739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,258.08*59
2024-07-11T17:59:46.6165641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,258.15*73
2024-07-11T17:59:47.6193516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,258.11*75
2024-07-11T17:59:48.6088865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,258.09*78
2024-07-11T17:59:49.6242810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,258.13*70
2024-07-11T17:59:50.6157140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,258.09*74
2024-07-11T17:59:51.6154461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,258.11*72
2024-07-11T17:59:52.6152227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,258.23*73
2024-07-11T17:59:53.6151023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,258.24*78
2024-07-11T17:59:54.6166833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,258.17*76
2024-07-11T17:59:55.6165319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,258.25*7A
2024-07-11T17:59:56.6163194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,258.37*77
2024-07-11T17:59:57.6161740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,258.36*7F
2024-07-11T17:59:58.6160338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,258.28*54
2024-07-11T17:59:59.6157135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,258.36*74
2024-07-11T18:00:00.6155358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,258.39*7F
2024-07-11T18:00:01.6153086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,258.29*7F
2024-07-11T18:00:02.6150957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,258.27*74
2024-07-11T18:00:03.6149541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,258.38*7C
2024-07-11T18:00:04.6147874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,258.35*72
2024-07-11T18:00:05.6145700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,258.36*7F
2024-07-11T18:00:06.6143308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,258.41*73
2024-07-11T18:00:07.6141900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,258.45*53
2024-07-11T18:00:08.6139495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,258.45*73
2024-07-11T18:00:09.6137481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,258.50*73
2024-07-11T18:00:10.6135889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,258.58*7A
2024-07-11T18:00:11.6133283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,258.58*7E
2024-07-11T18:00:12.6131068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,258.51*7F
2024-07-11T18:00:13.6129826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,258.36*75
2024-07-11T18:00:14.6126770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,258.34*79
2024-07-11T18:00:15.6125246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,258.36*72
2024-07-11T18:00:16.6123431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,258.39*77
2024-07-11T18:00:17.6120959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,258.49*77
2024-07-11T18:00:18.6163692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,258.54*73
2024-07-11T18:00:19.6162082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,258.46*7A
2024-07-11T18:00:20.6159673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,258.47*76
2024-07-11T18:00:21.6158458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,258.53*73
2024-07-11T18:00:22.6156346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,258.41*7A
2024-07-11T18:00:23.6153733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,258.28*75
2024-07-11T18:00:24.6151703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,258.24*78
2024-07-11T18:00:25.6149939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,258.23*74
2024-07-11T18:00:26.6156405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,258.22*77
2024-07-11T18:00:27.6146711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,258.18*7A
2024-07-11T18:00:28.6144267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,258.12*7F
2024-07-11T18:00:29.6141628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,258.09*56
2024-07-11T18:00:30.6140176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,258.08*7D
2024-07-11T18:00:31.6232581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,258.10*7B
2024-07-11T18:00:32.6230570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,258.11*74
2024-07-11T18:00:33.6263657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,258.05*7D
2024-07-11T18:00:34.6225727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,257.97*5C
2024-07-11T18:00:35.6224754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,257.91*77
2024-07-11T18:00:36.6221868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,257.87*71
2024-07-11T18:00:37.6219755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,257.88*7D
2024-07-11T18:00:38.6217908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,257.79*58
2024-07-11T18:00:39.6215982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,257.66*7A
2024-07-11T18:00:40.6213665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,257.71*7E
2024-07-11T18:00:41.6211618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,257.73*7B
2024-07-11T18:00:42.6210576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,257.73*78
2024-07-11T18:00:43.6208209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,257.78*72
2024-07-11T18:00:44.6213575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,257.84*7B
2024-07-11T18:00:45.6204702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,257.92*74
2024-07-11T18:00:46.6202726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,257.91*50
2024-07-11T18:00:47.6090480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,257.88*54
2024-07-11T18:00:48.6243182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,257.91*7A
2024-07-11T18:00:49.6242174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,257.95*74
2024-07-11T18:00:50.6240150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,257.97*70
2024-07-11T18:00:51.6237860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,258.01*71
2024-07-11T18:00:52.6235946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,258.04*7A
2024-07-11T18:00:53.6234189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,258.12*75
2024-07-11T18:00:54.6232506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,258.15*7D
2024-07-11T18:00:55.6229926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,258.10*73
2024-07-11T18:00:56.6227283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,258.08*7A
2024-07-11T18:00:57.6226069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,258.07*73
2024-07-11T18:00:58.6095153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,258.06*70
2024-07-11T18:00:59.6092987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,258.00*76
2024-07-11T18:01:00.6111780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,257.97*71
2024-07-11T18:01:01.6245385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,258.00*77
2024-07-11T18:01:02.6087045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,258.05*52
2024-07-11T18:01:03.6084777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,258.19*50
2024-07-11T18:01:04.6083004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,258.27*77
2024-07-11T18:01:05.6238546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,258.15*79
2024-07-11T18:01:06.6128339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,258.11*76
2024-07-11T18:01:07.6125883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,258.26*7B
2024-07-11T18:01:08.6123680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,258.27*71
2024-07-11T18:01:09.6122078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,258.22*73
2024-07-11T18:01:10.6121043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,258.33*78
2024-07-11T18:01:11.6118060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,258.36*75
2024-07-11T18:01:12.6116398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,258.33*73
2024-07-11T18:01:13.6114204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,258.40*74
2024-07-11T18:01:14.6112790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,258.41*71
2024-07-11T18:01:15.6109981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,258.30*79
2024-07-11T18:01:16.6108106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,258.40*5E
2024-07-11T18:01:17.6105966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,258.61*73
2024-07-11T18:01:18.6104460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,258.67*7F
2024-07-11T18:01:19.6101911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,258.80*70
2024-07-11T18:01:20.6167088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,258.86*7B
2024-07-11T18:01:21.6164998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,258.84*76
2024-07-11T18:01:22.6186863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,258.81*7A
2024-07-11T18:01:23.6184794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,258.74*79
2024-07-11T18:01:24.6220047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,258.67*7F
2024-07-11T18:01:25.6218848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,258.61*7B
2024-07-11T18:01:26.6217116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,258.47*55
2024-07-11T18:01:27.6084086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,258.41*56
2024-07-11T18:01:28.6238336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,258.52*7C
2024-07-11T18:01:29.6236081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,258.50*75
2024-07-11T18:01:30.6234011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,258.38*7B
2024-07-11T18:01:31.6232123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,258.30*77
2024-07-11T18:01:32.6230354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,258.27*76
2024-07-11T18:01:33.6228294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,258.27*74
2024-07-11T18:01:34.6226493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,258.31*72
2024-07-11T18:01:35.6224167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,258.27*76
2024-07-11T18:01:36.6222327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,258.20*59
2024-07-11T18:01:37.6127867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,258.32*5F
2024-07-11T18:01:38.6221894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,258.37*77
2024-07-11T18:01:39.6220066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,258.21*7C
2024-07-11T18:01:40.6217694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,258.06*7B
2024-07-11T18:01:41.6215671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,258.00*5B
2024-07-11T18:01:42.6094379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,258.06*7D
2024-07-11T18:01:43.6248453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,258.10*77
2024-07-11T18:01:44.6246592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,258.19*7E
2024-07-11T18:01:45.6243554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,258.36*7B
2024-07-11T18:01:46.6242317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,258.45*79
2024-07-11T18:01:47.6241633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,258.46*7B
2024-07-11T18:01:48.6082149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,258.36*5E
2024-07-11T18:01:49.6236516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,258.21*74
2024-07-11T18:01:50.6234388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,258.14*74
2024-07-11T18:01:51.6231446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,258.15*76
2024-07-11T18:01:52.6230683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,258.14*70
2024-07-11T18:01:53.6228821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,258.10*72
2024-07-11T18:01:54.6106299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,258.15*72
2024-07-11T18:01:55.6131760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,258.25*79
2024-07-11T18:01:56.6130029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,258.11*72
2024-07-11T18:01:57.6127858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,258.01*50
2024-07-11T18:01:58.6125582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,258.00*59
2024-07-11T18:01:59.6124788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,257.96*74
2024-07-11T18:02:00.6121804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,258.02*74
2024-07-11T18:02:01.6119747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,258.03*71
2024-07-11T18:02:02.6117907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,257.98*7E
2024-07-11T18:02:03.6116038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,258.00*71
2024-07-11T18:02:04.6223362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,258.03*76
2024-07-11T18:02:05.6220990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,257.99*7D
2024-07-11T18:02:06.6219745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,257.96*73
2024-07-11T18:02:07.6217476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,257.92*72
2024-07-11T18:02:08.6215557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,257.91*5E
2024-07-11T18:02:09.6213434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,257.96*51
2024-07-11T18:02:10.6153489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,257.98*78
2024-07-11T18:02:11.6152182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,258.07*76
2024-07-11T18:02:12.6176993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,258.18*7A
2024-07-11T18:02:13.6175519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,258.17*75
2024-07-11T18:02:14.6173965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,258.11*5B
2024-07-11T18:02:15.6171820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,258.14*52
2024-07-11T18:02:16.6168970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,258.21*76
2024-07-11T18:02:17.6167854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,258.19*78
2024-07-11T18:02:18.6166822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,258.15*77
2024-07-11T18:02:19.6163506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,258.19*78
2024-07-11T18:02:20.6202802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,258.29*7E
2024-07-11T18:02:21.6200711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,258.37*7D
2024-07-11T18:02:22.6199150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,258.39*7C
2024-07-11T18:02:23.6196279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,258.47*7C
2024-07-11T18:02:24.6194921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,258.50*74
2024-07-11T18:02:25.6191754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,258.44*77
2024-07-11T18:02:26.6190974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,258.42*70
2024-07-11T18:02:27.6147099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,258.44*72
2024-07-11T18:02:28.6144988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,258.46*77
2024-07-11T18:02:29.6143217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,258.51*73
2024-07-11T18:02:30.6140979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,258.42*7D
2024-07-11T18:02:31.6189034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,258.41*72
2024-07-11T18:02:32.6187310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,258.47*5F
2024-07-11T18:02:33.6184769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,258.49*52
2024-07-11T18:02:34.6181311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,258.46*74
2024-07-11T18:02:35.6180603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,258.45*77
2024-07-11T18:02:36.6179150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,258.49*7A
2024-07-11T18:02:37.6176726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,258.45*71
2024-07-11T18:02:38.6175323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,258.37*76
2024-07-11T18:02:39.6173129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,258.47*79
2024-07-11T18:02:40.6170714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,258.51*77
2024-07-11T18:02:41.6168980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,258.47*73
2024-07-11T18:02:42.6167132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,258.58*70
2024-07-11T18:02:43.6164730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,258.61*75
2024-07-11T18:02:44.6188928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,258.55*54
2024-07-11T18:02:45.6204110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,258.53*5E
2024-07-11T18:02:46.6239149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,258.54*72
2024-07-11T18:02:47.6236928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,258.53*76
2024-07-11T18:02:48.6113445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,258.51*70
2024-07-11T18:02:49.6111751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,258.58*78
2024-07-11T18:02:50.6109337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,258.64*51
2024-07-11T18:02:51.6107320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,258.61*5D
2024-07-11T18:02:52.6105111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,258.61*58
2024-07-11T18:02:53.6103797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,258.75*76
2024-07-11T18:02:54.6102247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,258.75*79
2024-07-11T18:02:55.6099746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,258.60*71
2024-07-11T18:02:56.6128754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,258.44*5D
2024-07-11T18:02:57.6126701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,258.43*55
2024-07-11T18:02:58.6179151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,258.50*59
2024-07-11T18:02:59.6176902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,258.54*7B
2024-07-11T18:03:00.6174728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,258.61*7B
2024-07-11T18:03:01.6198574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,258.67*79
2024-07-11T18:03:02.6196214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,258.54*59
2024-07-11T18:03:03.6211452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,258.42*76
2024-07-11T18:03:04.6209326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,258.33*7B
2024-07-11T18:03:05.6205810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,258.28*76
2024-07-11T18:03:06.6205414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,258.19*7A
2024-07-11T18:03:07.6202811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,258.04*53
2024-07-11T18:03:08.6230076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,258.04*52
2024-07-11T18:03:09.6227709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,258.10*7B
2024-07-11T18:03:10.6226786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,258.22*71
2024-07-11T18:03:11.6224906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,258.35*7F
2024-07-11T18:03:12.6222403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,258.24*56
2024-07-11T18:03:13.6220270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,258.01*52
2024-07-11T18:03:14.6219573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,257.93*53
2024-07-11T18:03:15.6217304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,257.95*71
2024-07-11T18:03:16.6122449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,257.84*79
2024-07-11T18:03:17.6151899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,257.71*78
2024-07-11T18:03:18.6149651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,257.70*78
2024-07-11T18:03:19.6191479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,257.68*59
2024-07-11T18:03:20.6189920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,257.64*5E
2024-07-11T18:03:21.6188190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,257.77*79
2024-07-11T18:03:22.6186454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,257.95*73
2024-07-11T18:03:23.6183950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,257.96*7B
2024-07-11T18:03:24.6182186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,257.84*51
2024-07-11T18:03:25.6180023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,257.66*5F
2024-07-11T18:03:26.6178465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,257.55*59
2024-07-11T18:03:27.6194230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,257.62*79
2024-07-11T18:03:28.6192081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,257.76*7B
2024-07-11T18:03:29.6241223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,257.75*71
2024-07-11T18:03:30.6152836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,257.59*52
2024-07-11T18:03:31.6150320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,257.59*5D
2024-07-11T18:03:32.6192198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,257.68*5D
2024-07-11T18:03:33.6190158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,257.67*7F
2024-07-11T18:03:34.6120976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,257.69*7B
2024-07-11T18:03:35.6182705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,257.78*5C
2024-07-11T18:03:36.6181067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,257.82*5F
2024-07-11T18:03:37.6178489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,257.81*52
2024-07-11T18:03:38.6176737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,257.83*78
2024-07-11T18:03:39.6175046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,257.92*7C
2024-07-11T18:03:40.6173295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,257.97*7D
2024-07-11T18:03:41.6208317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,258.03*75
2024-07-11T18:03:42.6206546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,258.15*58
2024-07-11T18:03:43.6203987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,258.22*52
2024-07-11T18:03:44.6108850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,258.23*5B
2024-07-11T18:03:45.6106889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,258.28*54
2024-07-11T18:03:46.6143399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,258.33*71
2024-07-11T18:03:47.6140967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,258.36*70
2024-07-11T18:03:48.6139411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,258.51*76
2024-07-11T18:03:49.6178410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,258.61*5E
2024-07-11T18:03:50.6213931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,258.56*5D
2024-07-11T18:03:51.6108543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,258.59*7E
2024-07-11T18:03:52.6107160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,258.64*76
2024-07-11T18:03:53.6104820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,258.65*7D
2024-07-11T18:03:54.6102833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,258.67*5B
2024-07-11T18:03:55.6100928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,258.69*55
2024-07-11T18:03:56.6256573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,258.77*7E
2024-07-11T18:03:57.6121761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,258.88*71
2024-07-11T18:03:58.6156980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,258.91*7D
2024-07-11T18:03:59.6155304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,258.89*5C
2024-07-11T18:04:00.6153145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,258.81*50
2024-07-11T18:04:01.6151276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,258.85*56
2024-07-11T18:04:02.6148876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,259.00*73
2024-07-11T18:04:03.6147482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,258.93*7B
2024-07-11T18:04:04.6212513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,258.77*79
2024-07-11T18:04:05.6210315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,258.69*55
2024-07-11T18:04:06.6207846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,258.73*51
2024-07-11T18:04:07.6207054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,258.83*7F
2024-07-11T18:04:08.6204407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,258.83*72
2024-07-11T18:04:09.6251798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,258.76*74
2024-07-11T18:04:10.6250701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,258.66*58
2024-07-11T18:04:11.6092014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,258.54*5D
2024-07-11T18:04:12.6090165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,258.40*54
2024-07-11T18:04:13.6244271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,258.48*58
2024-07-11T18:04:14.6242138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,258.58*7B
2024-07-11T18:04:15.6239696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,258.50*78
2024-07-11T18:04:16.6237277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,258.36*5F
2024-07-11T18:04:17.6236604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,258.27*5D
2024-07-11T18:04:18.6234440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,258.26*56
2024-07-11T18:04:19.6233336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,258.25*79
2024-07-11T18:04:20.6230158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,258.18*7D
2024-07-11T18:04:21.6227688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,258.09*7D
2024-07-11T18:04:22.6226304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,257.91*57
2024-07-11T18:04:23.6224800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,257.73*5D
2024-07-11T18:04:24.6222040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,257.76*52
2024-07-11T18:04:25.6219720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,257.89*7F
2024-07-11T18:04:26.6218264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,257.78*79
2024-07-11T18:04:27.6216209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,257.68*5C
2024-07-11T18:04:28.6214376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,257.71*51
2024-07-11T18:04:29.6212023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,257.60*5B
2024-07-11T18:04:30.6210087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,257.36*7E
2024-07-11T18:04:31.6208213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,257.29*5F
2024-07-11T18:04:32.6206386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,257.34*50
2024-07-11T18:04:33.6204470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,257.37*7A
2024-07-11T18:04:34.6202634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,257.48*78
2024-07-11T18:04:35.6200467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,257.60*53
2024-07-11T18:04:36.6198209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,257.66*5D
2024-07-11T18:04:37.6196359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,257.60*5F
2024-07-11T18:04:38.6193904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,257.51*7E
2024-07-11T18:04:39.6192582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,257.52*72
2024-07-11T18:04:40.6190365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,257.58*70
2024-07-11T18:04:41.6187726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,257.63*7C
2024-07-11T18:04:42.6186622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,257.58*72
2024-07-11T18:04:43.6184348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,257.52*57
2024-07-11T18:04:44.6181228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,257.62*54
2024-07-11T18:04:45.6179834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,257.70*51
2024-07-11T18:04:46.6178061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,257.73*76
2024-07-11T18:04:47.6176264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,257.74*7F
2024-07-11T18:04:48.6174827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,257.76*58
2024-07-11T18:04:49.6172013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,257.73*52
2024-07-11T18:04:50.6199282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,257.72*5B
2024-07-11T18:04:51.6197562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,257.86*76
2024-07-11T18:04:52.6195424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,257.99*75
2024-07-11T18:04:53.6194151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,258.04*78
2024-07-11T18:04:54.6183191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,258.02*5B
2024-07-11T18:04:55.6180716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,257.95*58
2024-07-11T18:04:56.6156668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,257.92*59
2024-07-11T18:04:57.6192418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,257.97*55
2024-07-11T18:04:58.6190516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,258.05*75
2024-07-11T18:04:59.6188444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,258.22*73
2024-07-11T18:05:00.6186065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,258.31*74
2024-07-11T18:05:01.6184535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,258.23*5C
2024-07-11T18:05:02.6182787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,258.24*5B
2024-07-11T18:05:03.6180368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,258.33*57
2024-07-11T18:05:04.6178300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,258.32*73
2024-07-11T18:05:05.6176424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,258.40*7B
2024-07-11T18:05:06.6174977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,258.43*5A
2024-07-11T18:05:07.6171349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,258.34*5D
2024-07-11T18:05:08.6170601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,258.42*70
2024-07-11T18:05:09.6168933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,258.53*75
2024-07-11T18:05:10.6244093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,258.46*73
2024-07-11T18:05:11.6104609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,258.45*5F
2024-07-11T18:05:12.6102663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,258.58*52
2024-07-11T18:05:13.6256561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,258.64*76
2024-07-11T18:05:14.6255582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,258.54*77
2024-07-11T18:05:15.6253491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,258.53*75
2024-07-11T18:05:16.6252065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,258.57*7B
2024-07-11T18:05:17.6249834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,258.65*70
2024-07-11T18:05:18.6248153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,258.70*59
2024-07-11T18:05:19.6152962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,258.77*5E
2024-07-11T18:05:20.6151519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,258.89*50
2024-07-11T18:05:21.6149271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,258.92*5B
2024-07-11T18:05:22.6147813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,258.96*7E
2024-07-11T18:05:23.6145865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,259.04*76
2024-07-11T18:05:24.6143762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,258.97*7A
2024-07-11T18:05:25.6140550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,258.89*74
2024-07-11T18:05:26.6139423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,258.87*51
2024-07-11T18:05:27.6137951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,258.81*56
2024-07-11T18:05:28.6136118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,258.75*5B
2024-07-11T18:05:29.6133996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,258.78*70
2024-07-11T18:05:30.6132302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,258.77*79
2024-07-11T18:05:31.6130657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,258.77*5A
2024-07-11T18:05:32.6128300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,258.87*5C
2024-07-11T18:05:33.6125919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,259.02*51
2024-07-11T18:05:34.6124059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,259.12*57
2024-07-11T18:05:35.6162205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,259.18*52
2024-07-11T18:05:36.6158777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,259.24*7E
2024-07-11T18:05:37.6158513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,259.16*77
2024-07-11T18:05:38.6156827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,259.02*74
2024-07-11T18:05:39.6154739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,258.92*55
2024-07-11T18:05:40.6153075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,258.93*55
2024-07-11T18:05:41.6150286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,259.00*74
2024-07-11T18:05:42.6181783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,258.96*56
2024-07-11T18:05:43.6180208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,258.97*52
2024-07-11T18:05:44.6178210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,259.08*5C
2024-07-11T18:05:45.6216424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,259.15*77
2024-07-11T18:05:46.6215069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,259.14*79
2024-07-11T18:05:47.6212080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,259.21*51
2024-07-11T18:05:48.6210085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,259.47*5B
2024-07-11T18:05:49.6208306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,259.74*50
2024-07-11T18:05:50.6231060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,259.91*7A
2024-07-11T18:05:51.6229163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,260.06*7C
2024-07-11T18:05:52.6256538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,260.23*54
2024-07-11T18:05:53.6104893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,260.32*56
2024-07-11T18:05:54.6103011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,260.39*5F
2024-07-11T18:05:55.6100915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,260.49*59
2024-07-11T18:05:56.6118050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,260.56*72
2024-07-11T18:05:57.6273069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,260.68*77
2024-07-11T18:05:58.6114594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,260.88*55
2024-07-11T18:05:59.6147252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,261.06*56
2024-07-11T18:06:00.6145754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,261.13*5B
2024-07-11T18:06:01.6169574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,261.16*75
2024-07-11T18:06:02.6167763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,261.21*74
2024-07-11T18:06:03.6166120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,261.28*58
2024-07-11T18:06:04.6163625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,261.33*57
2024-07-11T18:06:05.6163031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,261.36*59
2024-07-11T18:06:06.6160969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,261.42*7F
2024-07-11T18:06:07.6158737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,261.44*7E
2024-07-11T18:06:08.6156243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,261.37*58
2024-07-11T18:06:09.6154460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,261.39*5A
2024-07-11T18:06:10.6152870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,261.50*51
2024-07-11T18:06:11.6150376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,261.51*7B
2024-07-11T18:06:12.6125112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,261.50*78
2024-07-11T18:06:13.6216441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,261.45*78
2024-07-11T18:06:14.6213274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,261.46*5B
2024-07-11T18:06:15.6210754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,261.57*53
2024-07-11T18:06:16.6209266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,261.50*51
2024-07-11T18:06:17.6234311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,261.33*50
2024-07-11T18:06:18.6231381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,261.21*5D
2024-07-11T18:06:19.6229496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,261.12*55
2024-07-11T18:06:20.6228520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,261.13*79
2024-07-11T18:06:21.6225891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,261.17*7D
2024-07-11T18:06:22.6224462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,261.21*57
2024-07-11T18:06:23.6224403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,261.13*5E
2024-07-11T18:06:24.6221620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,260.98*55
2024-07-11T18:06:25.6220417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,260.90*55
2024-07-11T18:06:26.6218168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,260.83*5F
2024-07-11T18:06:27.6215595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,260.72*71
2024-07-11T18:06:28.6236544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,260.59*77
2024-07-11T18:06:29.6235569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,260.42*56
2024-07-11T18:06:30.6114181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,260.25*51
2024-07-11T18:06:31.6111980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,260.25*5E
2024-07-11T18:06:32.6189845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,260.26*52
2024-07-11T18:06:33.6209903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,260.11*7E
2024-07-11T18:06:34.6262197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,259.94*7F
2024-07-11T18:06:35.6260782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,259.82*57
2024-07-11T18:06:36.6101965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,259.66*58
2024-07-11T18:06:37.6256717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,259.44*5B
2024-07-11T18:06:38.6254754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,259.28*7D
2024-07-11T18:06:39.6125758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,259.24*77
2024-07-11T18:06:40.6123980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,259.17*75
2024-07-11T18:06:41.6121942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,258.98*5A
2024-07-11T18:06:42.6120069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,258.74*59
2024-07-11T18:06:43.6118032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,258.63*58
2024-07-11T18:06:44.6116533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,258.65*7A
2024-07-11T18:06:45.6270496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,258.48*73
2024-07-11T18:06:46.6268375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,258.20*5B
2024-07-11T18:06:47.6110773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,258.04*50
2024-07-11T18:06:48.6131440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,257.90*5A
2024-07-11T18:06:49.6170126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,257.72*5D
2024-07-11T18:06:50.6168509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,257.49*5D
2024-07-11T18:06:51.6166389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,257.31*5E
2024-07-11T18:06:52.6164317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,257.26*59
2024-07-11T18:06:53.6162383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,257.20*56
2024-07-11T18:06:54.6160691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,257.09*70
2024-07-11T18:06:55.6159332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,256.93*79
2024-07-11T18:06:56.6157065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,256.73*71
2024-07-11T18:06:57.6155484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,256.56*78
2024-07-11T18:06:58.6186505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,256.43*53
2024-07-11T18:06:59.6184581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,256.29*5D
2024-07-11T18:07:00.6182734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,256.20*50
2024-07-11T18:07:01.6180482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,256.24*57
2024-07-11T18:07:02.6144274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,256.18*71
2024-07-11T18:07:03.6141633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,255.98*57
2024-07-11T18:07:04.6162093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,255.79*58
2024-07-11T18:07:05.6160220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,255.69*5C
2024-07-11T18:07:06.6225206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,255.70*78
2024-07-11T18:07:07.6223018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,255.75*71
2024-07-11T18:07:08.6221064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,255.64*7A
2024-07-11T18:07:09.6219395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,255.39*58
2024-07-11T18:07:10.6217092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,255.25*51
2024-07-11T18:07:11.6233666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,255.37*55
2024-07-11T18:07:12.6232294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,255.46*74
2024-07-11T18:07:13.6131127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,255.35*7C
2024-07-11T18:07:14.6228439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,255.18*58
2024-07-11T18:07:15.6225978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,255.12*53
2024-07-11T18:07:16.6130608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,255.17*5C
2024-07-11T18:07:17.6127636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,255.17*52
2024-07-11T18:07:18.6202911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,255.17*75
2024-07-11T18:07:19.6225155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,255.19*7C
2024-07-11T18:07:20.6221976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,255.26*5A
2024-07-11T18:07:21.6248608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,255.36*58
2024-07-11T18:07:22.6245844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,255.33*56
2024-07-11T18:07:23.6244773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,255.23*7A
2024-07-11T18:07:24.6242852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,255.20*70
2024-07-11T18:07:25.6241126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,255.27*78
2024-07-11T18:07:26.6239554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,255.40*72
2024-07-11T18:07:27.6129480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,255.45*53
2024-07-11T18:07:28.6128303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,255.50*55
2024-07-11T18:07:29.6126750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,255.68*50
2024-07-11T18:07:30.6124855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,255.84*53
2024-07-11T18:07:31.6122872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,255.92*52
2024-07-11T18:07:32.6277763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,255.96*7E
2024-07-11T18:07:33.6275986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,255.97*7D
2024-07-11T18:07:34.6274052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,256.04*53
2024-07-11T18:07:35.6115640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,256.20*58
2024-07-11T18:07:36.6114003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,256.38*5D
2024-07-11T18:07:37.6112271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,256.44*57
2024-07-11T18:07:38.6177428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,256.42*5A
2024-07-11T18:07:39.6176084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,256.51*50
2024-07-11T18:07:40.6173873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,256.77*5C
2024-07-11T18:07:41.6172286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,257.11*7D
2024-07-11T18:07:42.6170220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,257.35*76
2024-07-11T18:07:43.6186930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,257.38*58
2024-07-11T18:07:44.6184726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,257.40*5F
2024-07-11T18:07:45.6182704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,257.60*5B
2024-07-11T18:07:46.6180805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,257.83*7B
2024-07-11T18:07:47.6178960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,257.97*71
2024-07-11T18:07:48.6177283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,258.03*74
2024-07-11T18:07:49.6175208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,258.13*50
2024-07-11T18:07:50.6263903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,258.34*51
2024-07-11T18:07:51.6262551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,258.60*5A
2024-07-11T18:07:52.6260159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,258.90*77
2024-07-11T18:07:53.6127510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,259.20*78
2024-07-11T18:07:54.6125956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,259.35*5D
2024-07-11T18:07:55.6122963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,259.41*5B
2024-07-11T18:07:56.6121652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,259.54*56
2024-07-11T18:07:57.6275800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,259.76*72
2024-07-11T18:07:58.6273790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,260.00*79
2024-07-11T18:07:59.6180580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,260.12*5D
2024-07-11T18:08:00.6178679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.36,260.20*5B
2024-07-11T18:08:01.6177200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.27,260.37*53
2024-07-11T18:08:02.6175001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,260.58*54
2024-07-11T18:08:03.6172799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,260.82*71
2024-07-11T18:08:04.6170789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,260.91*7F
2024-07-11T18:08:05.6232830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,260.82*74
2024-07-11T18:08:06.6231171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,260.78*53
2024-07-11T18:08:07.6228715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,260.93*51
2024-07-11T18:08:08.6228187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,261.12*5C
2024-07-11T18:08:09.6145187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.16,261.22*56
2024-07-11T18:08:10.6223952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,261.22*55
2024-07-11T18:08:11.6221953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,261.21*54
2024-07-11T18:08:12.6219937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,261.32*59
2024-07-11T18:08:13.6216988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,261.46*75
2024-07-11T18:08:14.6215610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,261.47*76
2024-07-11T18:08:15.6213833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,261.33*76
2024-07-11T18:08:16.6267778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,261.17*78
2024-07-11T18:08:17.6264692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,261.15*77
2024-07-11T18:08:18.6262999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,261.16*57
2024-07-11T18:08:19.6261375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,261.12*5A
2024-07-11T18:08:20.6259269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.62,261.13*50
2024-07-11T18:08:21.6256327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.94,261.21*55
2024-07-11T18:08:22.6255379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,261.26*5D
2024-07-11T18:08:23.6252946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,261.20*75
2024-07-11T18:08:24.6251449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,261.03*70
2024-07-11T18:08:25.6249603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,260.83*78
2024-07-11T18:08:26.6247538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,260.68*5C
2024-07-11T18:08:27.6244635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,260.63*52
2024-07-11T18:08:28.6243316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,260.64*77
2024-07-11T18:08:29.6241462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,260.58*7C
2024-07-11T18:08:30.6239271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,260.38*5B
2024-07-11T18:08:31.6237742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,260.18*55
2024-07-11T18:08:32.6235357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.68,259.99*5F
2024-07-11T18:08:33.6233375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,259.80*51
2024-07-11T18:08:34.6231962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,259.64*7F
2024-07-11T18:08:35.6228548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,259.43*70
2024-07-11T18:08:36.6227465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,259.19*7A
2024-07-11T18:08:37.6225590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,258.93*58
2024-07-11T18:08:38.6223593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.98,258.60*59
2024-07-11T18:08:39.6238824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,258.31*56
2024-07-11T18:08:40.6274226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,258.13*7D
2024-07-11T18:08:41.6353424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,257.92*7C
2024-07-11T18:08:42.6279759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,257.46*7D
2024-07-11T18:08:43.6169755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,256.87*5B
2024-07-11T18:08:44.6167592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,256.39*5C
2024-07-11T18:08:45.6165475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.83,256.05*5A
2024-07-11T18:08:46.6164099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,255.72*50
2024-07-11T18:08:47.6187689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,255.31*7C
2024-07-11T18:08:48.6210193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,254.89*78
2024-07-11T18:08:49.6230211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,254.57*5F
2024-07-11T18:08:50.6228023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,254.25*58
2024-07-11T18:08:51.6225685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,253.80*5E
2024-07-11T18:08:52.6254767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,253.23*5F
2024-07-11T18:08:53.6252063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,252.62*73
2024-07-11T18:08:54.6250309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,252.04*56
2024-07-11T18:08:55.6248752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,251.57*57
2024-07-11T18:08:56.6246034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,251.14*7F
2024-07-11T18:08:57.6244763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,250.61*57
2024-07-11T18:08:58.6242581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,250.05*53
2024-07-11T18:08:59.6239435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,249.50*5F
2024-07-11T18:09:00.6237682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,249.05*5E
2024-07-11T18:09:01.6236125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,248.62*52
2024-07-11T18:09:02.6233906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,248.09*7B
2024-07-11T18:09:03.6232422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,247.45*78
2024-07-11T18:09:04.6229726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,246.71*56
2024-07-11T18:09:05.6228420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,245.93*59
2024-07-11T18:09:06.6225540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,245.33*59
2024-07-11T18:09:07.6224079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,244.90*7A
2024-07-11T18:09:08.6221732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,244.43*74
2024-07-11T18:09:09.6220119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,243.74*59
2024-07-11T18:09:10.6218029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,242.97*52
2024-07-11T18:09:11.6216454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,242.32*57
2024-07-11T18:09:12.6213232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,241.75*5A
2024-07-11T18:09:13.6212299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,241.12*7F
2024-07-11T18:09:14.6210111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,240.44*7F
2024-07-11T18:09:15.6207522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,239.71*5D
2024-07-11T18:09:16.6206209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,238.90*59
2024-07-11T18:09:17.6204399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,238.20*57
2024-07-11T18:09:18.6201568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,237.65*58
2024-07-11T18:09:19.6199955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,237.04*7E
2024-07-11T18:09:20.6197980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,236.24*70
2024-07-11T18:09:21.6196646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,235.38*5F
2024-07-11T18:09:22.6194505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,234.69*5B
2024-07-11T18:09:23.6192774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,234.10*53
2024-07-11T18:09:24.6190487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,233.41*76
2024-07-11T18:09:25.6188474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,232.67*78
2024-07-11T18:09:26.6186476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,231.91*56
2024-07-11T18:09:27.6183652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,231.10*58
2024-07-11T18:09:28.6181812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,230.41*50
2024-07-11T18:09:29.6181072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,229.87*5C
2024-07-11T18:09:30.6178719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,229.18*73
2024-07-11T18:09:31.6176102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,228.34*59
2024-07-11T18:09:32.6174847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,227.61*51
2024-07-11T18:09:33.6172128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,226.94*5C
2024-07-11T18:09:34.6171045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,226.17*53
2024-07-11T18:09:35.6220947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,225.36*54
2024-07-11T18:09:36.6166981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,224.59*5D
2024-07-11T18:09:37.6165203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,223.90*5B
2024-07-11T18:09:38.6163443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,223.30*5C
2024-07-11T18:09:39.6161360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,222.65*54
2024-07-11T18:09:40.6159203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,221.89*5F
2024-07-11T18:09:41.6157438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,221.08*5F
2024-07-11T18:09:42.6155324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,220.23*5B
2024-07-11T18:09:43.6153991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,219.42*50
2024-07-11T18:09:44.6151414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,218.81*73
2024-07-11T18:09:45.6185295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,218.29*70
2024-07-11T18:09:46.6182681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,217.50*5F
2024-07-11T18:09:47.6219376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,216.47*59
2024-07-11T18:09:48.6217123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,215.66*5A
2024-07-11T18:09:49.6215089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,215.06*7F
2024-07-11T18:09:50.6213211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,214.42*7F
2024-07-11T18:09:51.6210180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,213.60*75
2024-07-11T18:09:52.6209541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,212.79*58
2024-07-11T18:09:53.6206212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,212.16*5B
2024-07-11T18:09:54.6206223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,211.46*5B
2024-07-11T18:09:55.6203173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,210.50*52
2024-07-11T18:09:56.6200907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,209.53*75
2024-07-11T18:09:57.6199634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,208.91*78
2024-07-11T18:09:58.6198486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,208.40*72
2024-07-11T18:09:59.6252380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,207.63*5B
2024-07-11T18:10:00.6250077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,206.71*5B
2024-07-11T18:10:01.6248373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,205.89*55
2024-07-11T18:10:02.6246345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,205.17*5F
2024-07-11T18:10:03.6193320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,204.48*56
2024-07-11T18:10:04.6239716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,203.76*5F
2024-07-11T18:10:05.6237570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,202.97*58
2024-07-11T18:10:06.6236087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,202.14*57
2024-07-11T18:10:07.6233821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,201.46*57
2024-07-11T18:10:08.6231063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,200.77*73
2024-07-11T18:10:09.6286249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,199.90*79
2024-07-11T18:10:10.6268018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,199.02*51
2024-07-11T18:10:11.6265690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,198.34*53
2024-07-11T18:10:12.6263450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,197.73*59
2024-07-11T18:10:13.6261090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,196.99*5A
2024-07-11T18:10:14.6259419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,196.20*55
2024-07-11T18:10:15.6257914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,195.47*55
2024-07-11T18:10:16.6155900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,194.77*5A
2024-07-11T18:10:17.6153850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,194.05*55
2024-07-11T18:10:18.6152333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,193.20*51
2024-07-11T18:10:19.6150494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,192.33*57
2024-07-11T18:10:20.6279702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,191.69*51
2024-07-11T18:10:21.6277973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,191.09*57
2024-07-11T18:10:22.6275363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,190.28*51
2024-07-11T18:10:23.6274495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,189.36*55
2024-07-11T18:10:24.6272859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,188.51*50
2024-07-11T18:10:25.6270833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,187.82*57
2024-07-11T18:10:26.6268964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,187.30*55
2024-07-11T18:10:27.6265826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,186.71*53
2024-07-11T18:10:28.6265636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,185.96*5A
2024-07-11T18:10:29.6262806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,185.09*56
2024-07-11T18:10:30.6261224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,184.25*56
2024-07-11T18:10:31.6259192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,183.49*5E
2024-07-11T18:10:32.6256928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,182.76*76
2024-07-11T18:10:33.6255202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,182.13*70
2024-07-11T18:10:34.6153953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,181.62*74
2024-07-11T18:10:35.6152013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,181.02*71
2024-07-11T18:10:36.6233984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,180.10*53
2024-07-11T18:10:37.6261593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,179.12*5D
2024-07-11T18:10:38.6260531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,178.29*50
2024-07-11T18:10:39.6258887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,177.64*59
2024-07-11T18:10:40.6257268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,177.09*71
2024-07-11T18:10:41.6255611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,176.45*76
2024-07-11T18:10:42.6251861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,175.60*52
2024-07-11T18:10:43.6251216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,174.73*55
2024-07-11T18:10:44.6248976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,174.00*5A
2024-07-11T18:10:45.6247168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,173.39*79
2024-07-11T18:10:46.6245078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,172.84*76
2024-07-11T18:10:47.6242489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,172.15*76
2024-07-11T18:10:48.6241083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,171.28*5E
2024-07-11T18:10:49.6239229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,170.44*5F
2024-07-11T18:10:50.6262817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,169.76*52
2024-07-11T18:10:51.6130770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,169.08*52
2024-07-11T18:10:52.6285008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,168.42*7C
2024-07-11T18:10:53.6159741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,167.72*53
2024-07-11T18:10:54.6149251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,167.03*57
2024-07-11T18:10:55.6147400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,166.43*5E
2024-07-11T18:10:56.6145184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,165.69*52
2024-07-11T18:10:57.6199667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,164.84*5F
2024-07-11T18:10:58.6234931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,164.10*7E
2024-07-11T18:10:59.6233204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,163.62*7F
2024-07-11T18:11:00.6231023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,163.26*75
2024-07-11T18:11:01.6268149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,162.62*52
2024-07-11T18:11:02.6265978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,161.63*56
2024-07-11T18:11:03.6264059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,160.69*5C
2024-07-11T18:11:04.6157862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,160.03*7E
2024-07-11T18:11:05.6155601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,159.52*77
2024-07-11T18:11:06.6153910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,159.00*76
2024-07-11T18:11:07.6190108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,158.35*54
2024-07-11T18:11:08.6244731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.32,157.58*53
2024-07-11T18:11:09.6285029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,156.86*5D
2024-07-11T18:11:10.6283162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,156.26*74
2024-07-11T18:11:11.6279875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,155.72*75
2024-07-11T18:11:12.6279019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,155.10*7C
2024-07-11T18:11:13.6276845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,154.33*5A
2024-07-11T18:11:14.6273965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,153.49*59
2024-07-11T18:11:15.6272750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,152.76*51
2024-07-11T18:11:16.6270941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,152.19*73
2024-07-11T18:11:17.6269096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,151.76*79
2024-07-11T18:11:18.6267046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,151.22*52
2024-07-11T18:11:19.6265074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,150.39*5C
2024-07-11T18:11:20.6262093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,149.50*55
2024-07-11T18:11:21.6286167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,148.76*5F
2024-07-11T18:11:22.6284594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,148.19*5F
2024-07-11T18:11:23.6282690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,147.70*77
2024-07-11T18:11:24.6280126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,147.21*7B
2024-07-11T18:11:25.6278165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,146.59*5A
2024-07-11T18:11:26.6276297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,145.77*51
2024-07-11T18:11:27.6274704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,144.95*5F
2024-07-11T18:11:28.6272975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,144.29*5C
2024-07-11T18:11:29.6271086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,143.73*70
2024-07-11T18:11:30.6222407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,143.17*71
2024-07-11T18:11:31.6220621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,142.54*56
2024-07-11T18:11:32.6218648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,141.80*5C
2024-07-11T18:11:33.6216605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,141.09*59
2024-07-11T18:11:34.6215071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,140.51*54
2024-07-11T18:11:35.6212870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,139.95*5F
2024-07-11T18:11:36.6211153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,139.30*53
2024-07-11T18:11:37.6236602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,138.63*54
2024-07-11T18:11:38.6234607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,137.94*58
2024-07-11T18:11:39.6276294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,137.29*54
2024-07-11T18:11:40.6274371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,136.69*59
2024-07-11T18:11:41.6271978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,136.00*5F
2024-07-11T18:11:42.6269009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,135.30*56
2024-07-11T18:11:43.6268289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,134.63*5F
2024-07-11T18:11:44.6265681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,134.02*5F
2024-07-11T18:11:45.6283221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,133.38*5D
2024-07-11T18:11:46.6169537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,132.75*5F
2024-07-11T18:11:47.6167334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,132.13*57
2024-07-11T18:11:48.6164558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,131.49*50
2024-07-11T18:11:49.6163490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,130.85*53
2024-07-11T18:11:50.6161272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,130.21*5F
2024-07-11T18:11:51.6160078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,129.51*5F
2024-07-11T18:11:52.6198020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,128.85*58
2024-07-11T18:11:53.6196113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,128.25*71
2024-07-11T18:11:54.6193707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,127.65*7B
2024-07-11T18:11:55.6192289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,127.00*7E
2024-07-11T18:11:56.6190116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,126.28*5A
2024-07-11T18:11:57.6188800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,125.60*50
2024-07-11T18:11:58.6186856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,125.04*56
2024-07-11T18:11:59.6184531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,124.45*56
2024-07-11T18:12:00.6182599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,123.75*54
2024-07-11T18:12:01.6180929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,123.00*57
2024-07-11T18:12:02.6179300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,122.32*56
2024-07-11T18:12:03.6176749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,121.75*5A
2024-07-11T18:12:04.6174403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,121.18*5E
2024-07-11T18:12:05.6172027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,120.54*55
2024-07-11T18:12:06.6170674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,119.84*5A
2024-07-11T18:12:07.6168400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,119.13*72
2024-07-11T18:12:08.6197355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,118.54*73
2024-07-11T18:12:09.6195871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,118.04*77
2024-07-11T18:12:10.6193670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,117.54*5F
2024-07-11T18:12:11.6281234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,117.05*5F
2024-07-11T18:12:12.6279101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,116.59*5C
2024-07-11T18:12:13.6277016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,116.08*58
2024-07-11T18:12:14.6183612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,115.52*5C
2024-07-11T18:12:15.6181638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,114.97*79
2024-07-11T18:12:16.6179556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,114.57*7D
2024-07-11T18:12:17.6177364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,114.38*74
2024-07-11T18:12:18.6244193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,114.25*51
2024-07-11T18:12:19.6242191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,114.02*58
2024-07-11T18:12:20.6240520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,113.63*5C
2024-07-11T18:12:21.6238093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,113.15*5F
2024-07-11T18:12:22.6236274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,112.74*78
2024-07-11T18:12:23.6308140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,112.45*77
2024-07-11T18:12:24.6150325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,112.32*7E
2024-07-11T18:12:25.6148235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,112.29*5C
2024-07-11T18:12:26.6146195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,112.15*55
2024-07-11T18:12:27.6144329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,111.87*57
2024-07-11T18:12:28.6298757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,111.58*5D
2024-07-11T18:12:29.6178080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,111.37*7E
2024-07-11T18:12:30.6218425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,111.25*7C
2024-07-11T18:12:31.6216356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,111.21*58
2024-07-11T18:12:32.6214877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,111.16*5F
2024-07-11T18:12:33.6212872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,111.02*50
2024-07-11T18:12:34.6210417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,110.84*55
2024-07-11T18:12:35.6208460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,110.64*52
2024-07-11T18:12:36.6207288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,110.47*53
2024-07-11T18:12:37.6205404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,110.32*5D
2024-07-11T18:12:38.6203905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,110.19*5F
2024-07-11T18:12:39.6201251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,110.05*79
2024-07-11T18:12:40.6199453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,109.90*79
2024-07-11T18:12:41.6279830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,109.83*53
2024-07-11T18:12:42.6277464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,109.81*54
2024-07-11T18:12:43.6275148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,109.77*5F
2024-07-11T18:12:44.6273354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,109.71*5B
2024-07-11T18:12:45.6271201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,109.61*5E
2024-07-11T18:12:46.6269552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,109.51*54
2024-07-11T18:12:47.6268031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,109.48*73
2024-07-11T18:12:48.6265383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,109.49*70
2024-07-11T18:12:49.6263227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,109.46*53
2024-07-11T18:12:50.6261266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,109.46*5A
2024-07-11T18:12:51.6259221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,109.45*5E
2024-07-11T18:12:52.6257564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,109.41*51
2024-07-11T18:12:53.6255202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,109.37*5F
2024-07-11T18:12:54.6253662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,109.35*76
2024-07-11T18:12:55.6251475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,109.34*74
2024-07-11T18:12:56.6249571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,109.42*7F
2024-07-11T18:12:57.6177018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,109.56*55
2024-07-11T18:12:58.6174206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,109.62*55
2024-07-11T18:12:59.6194704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,109.64*58
2024-07-11T18:13:00.6192816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,109.66*5A
2024-07-11T18:13:01.6261025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,109.64*55
2024-07-11T18:13:02.6259444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,109.63*79
2024-07-11T18:13:03.6256744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,109.67*5F
2024-07-11T18:13:04.6255723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,109.75*53
2024-07-11T18:13:05.6253246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,109.89*5C
2024-07-11T18:13:06.6251028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,110.00*56
2024-07-11T18:13:07.6314154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,110.03*55
2024-07-11T18:13:08.6284521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,110.04*70
2024-07-11T18:13:09.6307147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,110.12*57
2024-07-11T18:13:10.6149516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,110.29*57
2024-07-11T18:13:11.6147072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,110.48*5B
2024-07-11T18:13:12.6144444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,110.61*58
2024-07-11T18:13:13.6212321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,110.64*74
2024-07-11T18:13:14.6296626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,110.68*76
2024-07-11T18:13:15.6294422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,110.82*7D
2024-07-11T18:13:16.6293187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,111.04*57
2024-07-11T18:13:17.6219198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,111.29*56
2024-07-11T18:13:18.6275699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,111.47*52
2024-07-11T18:13:19.6272689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,111.53*52
2024-07-11T18:13:20.6271815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,111.57*7D
2024-07-11T18:13:21.6269522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,111.70*79
2024-07-11T18:13:22.6268114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,111.98*52
2024-07-11T18:13:23.6145414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,112.30*57
2024-07-11T18:13:24.6143793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,112.52*51
2024-07-11T18:13:25.6142292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,112.58*5A
2024-07-11T18:13:26.6295503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,112.62*7F
2024-07-11T18:13:27.6292995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,112.78*78
2024-07-11T18:13:28.6292522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,113.08*73
2024-07-11T18:13:29.6289918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,113.43*57
2024-07-11T18:13:30.6288429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.23,113.72*52
2024-07-11T18:13:31.6193571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,113.89*5B
2024-07-11T18:13:32.6191667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,114.02*5A
2024-07-11T18:13:33.6211260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,114.16*7A
2024-07-11T18:13:34.6305535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,114.34*7D
2024-07-11T18:13:35.6303472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,114.61*73
2024-07-11T18:13:36.6301183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,114.98*5A
2024-07-11T18:13:37.6143478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,115.22*51
2024-07-11T18:13:38.6141454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,115.26*57
2024-07-11T18:13:39.6296214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,115.29*5C
2024-07-11T18:13:40.6171975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,115.41*51
2024-07-11T18:13:41.6169835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.54,115.59*55
2024-07-11T18:13:42.6167361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.66,115.79*5D
2024-07-11T18:13:43.6166360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,115.98*7F
2024-07-11T18:13:44.6182413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,116.13*71
2024-07-11T18:13:45.6180501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,116.21*72
2024-07-11T18:13:46.6178258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,116.27*52
2024-07-11T18:13:47.6161512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,116.41*5F
2024-07-11T18:13:48.6160310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,116.60*53
2024-07-11T18:13:49.6158775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,116.74*56
2024-07-11T18:13:50.6156202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,116.80*59
2024-07-11T18:13:51.6154794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,116.82*5B
2024-07-11T18:13:52.6153399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,116.83*57
2024-07-11T18:13:53.6307252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,116.86*72
2024-07-11T18:13:54.6304857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,116.93*7C
2024-07-11T18:13:55.6172024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,117.05*70
2024-07-11T18:13:56.6206907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,117.21*52
2024-07-11T18:13:57.6205604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,117.35*5E
2024-07-11T18:13:58.6203314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,117.45*55
2024-07-11T18:13:59.6201640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,117.49*5A
2024-07-11T18:14:00.6199684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,117.48*5E
2024-07-11T18:14:01.6196561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,117.46*51
2024-07-11T18:14:02.6195028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,117.45*5C
2024-07-11T18:14:03.6193634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,117.43*53
2024-07-11T18:14:04.6191650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,117.43*75
2024-07-11T18:14:05.6239040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,117.45*70
2024-07-11T18:14:06.6237437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,117.49*7F
2024-07-11T18:14:07.6236328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,117.56*55
2024-07-11T18:14:08.6232633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,117.60*58
2024-07-11T18:14:09.6231327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,117.53*53
2024-07-11T18:14:10.6229969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,117.30*5B
2024-07-11T18:14:11.6227460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,117.07*59
2024-07-11T18:14:12.6225671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,116.98*7C
2024-07-11T18:14:13.6223752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,117.01*7F
2024-07-11T18:14:14.6221650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,117.10*71
2024-07-11T18:14:15.6219930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,117.15*77
2024-07-11T18:14:16.6217700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,117.09*5B
2024-07-11T18:14:17.6214915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,116.94*75
2024-07-11T18:14:18.6266672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,116.82*7B
2024-07-11T18:14:19.6201282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,116.68*5E
2024-07-11T18:14:20.6199041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,116.51*57
2024-07-11T18:14:21.6268239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,116.37*50
2024-07-11T18:14:22.6235091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,116.29*59
2024-07-11T18:14:23.6232835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,116.27*7B
2024-07-11T18:14:24.6231219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,116.33*7F
2024-07-11T18:14:25.6229005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,116.42*71
2024-07-11T18:14:26.6227661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,116.36*5A
2024-07-11T18:14:27.6225902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,116.12*53
2024-07-11T18:14:28.6223539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,115.84*58
2024-07-11T18:14:29.6172456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,115.67*5F
2024-07-11T18:14:30.6170107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,115.59*7F
2024-07-11T18:14:31.6168189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,115.57*75
2024-07-11T18:14:32.6165851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,115.57*73
2024-07-11T18:14:33.6320745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,115.50*7E
2024-07-11T18:14:34.6230510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,115.38*5E
2024-07-11T18:14:35.6229343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,115.30*7E
2024-07-11T18:14:36.6265018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,115.19*75
2024-07-11T18:14:37.6263097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,115.02*55
2024-07-11T18:14:38.6277248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,114.93*5D
2024-07-11T18:14:39.6276092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,114.95*59
2024-07-11T18:14:40.6272977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,114.93*55
2024-07-11T18:14:41.6294736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,114.82*58
2024-07-11T18:14:42.6269712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,114.68*7E
2024-07-11T18:14:43.6302602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,114.54*75
2024-07-11T18:14:44.6300740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,114.45*7E
2024-07-11T18:14:45.6299173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,114.48*79
2024-07-11T18:14:46.6296340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,114.54*58
2024-07-11T18:14:47.6295028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,114.49*50
2024-07-11T18:14:48.6292299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,114.39*5E
2024-07-11T18:14:49.6290489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,114.31*50
2024-07-11T18:14:50.6178907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,114.25*71
2024-07-11T18:14:51.6246090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,114.22*7C
2024-07-11T18:14:52.6243661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,114.30*54
2024-07-11T18:14:53.6242611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,114.44*5B
2024-07-11T18:14:54.6239688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,114.48*51
2024-07-11T18:14:55.6238228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,114.38*5C
2024-07-11T18:14:56.6235765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,114.28*56
2024-07-11T18:14:57.6234413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,114.27*5C
2024-07-11T18:14:58.6232189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,114.32*5D
2024-07-11T18:14:59.6229703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,114.36*53
2024-07-11T18:15:00.6228046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,114.35*55
2024-07-11T18:15:01.6225522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,114.35*7F
2024-07-11T18:15:02.6223802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,114.42*7D
2024-07-11T18:15:03.6246713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,114.55*7F
2024-07-11T18:15:04.6245188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,114.66*51
2024-07-11T18:15:05.6242717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,114.67*50
2024-07-11T18:15:06.6240976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,114.67*5B
2024-07-11T18:15:07.6240333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,114.73*7E
2024-07-11T18:15:08.6236950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,114.79*70
2024-07-11T18:15:09.6235169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,114.87*5C
2024-07-11T18:15:10.6267089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,115.01*55
2024-07-11T18:15:11.6288544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,115.11*57
2024-07-11T18:15:12.6286198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,115.15*5D
2024-07-11T18:15:13.6284417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,115.18*58
2024-07-11T18:15:14.6283338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,115.20*7C
2024-07-11T18:15:15.6280631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,115.22*77
2024-07-11T18:15:16.6278355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,115.29*78
2024-07-11T18:15:17.6276913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,115.47*5B
2024-07-11T18:15:18.6274043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,115.65*53
2024-07-11T18:15:19.6272997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,115.71*5E
2024-07-11T18:15:20.6270589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,115.67*54
2024-07-11T18:15:21.6164891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,115.63*79
2024-07-11T18:15:22.6308747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,115.67*7C
2024-07-11T18:15:23.6306907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,115.77*55
2024-07-11T18:15:24.6304123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,115.93*54
2024-07-11T18:15:25.6302814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,116.06*57
2024-07-11T18:15:26.6300861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,116.04*51
2024-07-11T18:15:27.6185168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,115.88*54
2024-07-11T18:15:28.6183567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,115.74*77
2024-07-11T18:15:29.6182008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,115.76*7A
2024-07-11T18:15:30.6179067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,115.86*71
2024-07-11T18:15:31.6177366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,115.91*75
2024-07-11T18:15:32.6175510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,115.92*54
2024-07-11T18:15:33.6194375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,115.91*5F
2024-07-11T18:15:34.6171830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,115.84*54
2024-07-11T18:15:35.6170260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,115.74*59
2024-07-11T18:15:36.6167866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,115.72*5F
2024-07-11T18:15:37.6165249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,115.72*55
2024-07-11T18:15:38.6164160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,115.62*53
2024-07-11T18:15:39.6185795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,115.51*50
2024-07-11T18:15:40.6184623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,115.49*7A
2024-07-11T18:15:41.6287207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,115.51*7C
2024-07-11T18:15:42.6306838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,115.44*78
2024-07-11T18:15:43.6304562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,115.30*70
2024-07-11T18:15:44.6301830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,115.23*57
2024-07-11T18:15:45.6300676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,115.24*54
2024-07-11T18:15:46.6299134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,115.22*51
2024-07-11T18:15:47.6296533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,115.15*5D
2024-07-11T18:15:48.6294544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,115.06*59
2024-07-11T18:15:49.6292885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,114.95*79
2024-07-11T18:15:50.6290664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,114.76*79
2024-07-11T18:15:51.6288330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,114.61*7E
2024-07-11T18:15:52.6286268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,114.58*7E
2024-07-11T18:15:53.6285072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,114.59*7F
2024-07-11T18:15:54.6282281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,114.65*5D
2024-07-11T18:15:55.6279722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,114.76*5B
2024-07-11T18:15:56.6301281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,114.77*54
2024-07-11T18:15:57.6299534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,114.64*52
2024-07-11T18:15:58.6298100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,114.44*51
2024-07-11T18:15:59.6295314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,114.25*7A
2024-07-11T18:16:00.6293609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,114.17*7C
2024-07-11T18:16:01.6292213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,114.23*7D
2024-07-11T18:16:02.6290181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,114.43*79
2024-07-11T18:16:03.6288541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,114.59*77
2024-07-11T18:16:04.6286790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,114.63*54
2024-07-11T18:16:05.6283961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,114.61*51
2024-07-11T18:16:06.6282139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,114.56*50
2024-07-11T18:16:07.6179564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,114.47*55
2024-07-11T18:16:08.6278265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,114.41*7F
2024-07-11T18:16:09.6276158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,114.48*76
2024-07-11T18:16:10.6274458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,114.55*7A
2024-07-11T18:16:11.6179404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,114.55*7D
2024-07-11T18:16:12.6270063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,114.49*73
2024-07-11T18:16:13.6268577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,114.46*7D
2024-07-11T18:16:14.6265094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,114.51*75
2024-07-11T18:16:15.6263944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,114.59*75
2024-07-11T18:16:16.6262405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,114.60*50
2024-07-11T18:16:17.6260479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,114.58*59
2024-07-11T18:16:18.6258483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,114.63*70
2024-07-11T18:16:19.6257630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,114.70*71
2024-07-11T18:16:20.6302209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,114.69*72
2024-07-11T18:16:21.6230940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,114.62*7A
2024-07-11T18:16:22.6228723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,114.57*7F
2024-07-11T18:16:23.6225844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,114.55*73
2024-07-11T18:16:24.6224764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,114.61*74
2024-07-11T18:16:25.6222588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,114.77*73
2024-07-11T18:16:26.6220694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,114.94*7E
2024-07-11T18:16:27.6218844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,115.05*7B
2024-07-11T18:16:28.6239530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,115.06*57
2024-07-11T18:16:29.6291123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,115.03*59
2024-07-11T18:16:30.6289141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,114.97*5A
2024-07-11T18:16:31.6309346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,114.91*70
2024-07-11T18:16:32.6247039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,114.93*70
2024-07-11T18:16:33.6245361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,115.06*7D
2024-07-11T18:16:34.6243227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,115.25*78
2024-07-11T18:16:35.6240805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,115.42*54
2024-07-11T18:16:36.6239220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,115.52*52
2024-07-11T18:16:37.6259902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,115.54*52
2024-07-11T18:16:38.6258442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,115.51*7E
2024-07-11T18:16:39.6256516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,115.44*7E
2024-07-11T18:16:40.6254492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,115.40*7C
2024-07-11T18:16:41.6252110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,115.47*70
2024-07-11T18:16:42.6249865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,115.58*78
2024-07-11T18:16:43.6267612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,115.70*7B
2024-07-11T18:16:44.6245856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,115.82*79
2024-07-11T18:16:45.6243588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,115.87*58
2024-07-11T18:16:46.6241973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,115.82*59
2024-07-11T18:16:47.6239682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,115.73*5B
2024-07-11T18:16:48.6237683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,115.70*54
2024-07-11T18:16:49.6236084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,115.63*76
2024-07-11T18:16:50.6233689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,115.50*74
2024-07-11T18:16:51.6232490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,115.42*7D
2024-07-11T18:16:52.6230331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,115.51*70
2024-07-11T18:16:53.6298653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,115.67*7F
2024-07-11T18:16:54.6296232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,115.78*75
2024-07-11T18:16:55.6294390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,115.84*7E
2024-07-11T18:16:56.6293189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,115.92*71
2024-07-11T18:16:57.6290333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,115.95*50
2024-07-11T18:16:58.6288777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,115.88*55
2024-07-11T18:16:59.6285968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,115.75*77
2024-07-11T18:17:00.6284185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,115.61*7B
2024-07-11T18:17:01.6282072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,115.44*77
2024-07-11T18:17:02.6280629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,115.33*78
2024-07-11T18:17:03.6277143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,115.39*77
2024-07-11T18:17:04.6234571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,115.53*74
2024-07-11T18:17:05.6232727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,115.67*70
2024-07-11T18:17:06.6231283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,115.79*7B
2024-07-11T18:17:07.6253994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,115.86*7C
2024-07-11T18:17:08.6305373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,115.88*7A
2024-07-11T18:17:09.6186320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,115.83*74
2024-07-11T18:17:10.6185059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,115.68*76
2024-07-11T18:17:11.6181987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,115.50*79
2024-07-11T18:17:12.6180701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,115.36*73
2024-07-11T18:17:13.6178798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,115.26*7B
2024-07-11T18:17:14.6177478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,115.13*7F
2024-07-11T18:17:15.6330482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,114.95*73
2024-07-11T18:17:16.6199077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,114.80*76
2024-07-11T18:17:17.6197165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,114.82*75
2024-07-11T18:17:18.6227080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,114.96*7F
2024-07-11T18:17:19.6225483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,115.06*73
2024-07-11T18:17:20.6250517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,115.12*56
2024-07-11T18:17:21.6172681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,115.14*57
2024-07-11T18:17:22.6170765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,115.06*59
2024-07-11T18:17:23.6324790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,114.86*74
2024-07-11T18:17:24.6323565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,114.63*73
2024-07-11T18:17:25.6321401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,114.45*74
2024-07-11T18:17:26.6319355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,114.33*78
2024-07-11T18:17:27.6318572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,114.34*7C
2024-07-11T18:17:28.6315528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,114.45*7E
2024-07-11T18:17:29.6198277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,114.57*76
2024-07-11T18:17:30.6196376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,114.64*71
2024-07-11T18:17:31.6194648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,114.64*7E
2024-07-11T18:17:32.6190944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,114.63*79
2024-07-11T18:17:33.6190830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,114.63*50
2024-07-11T18:17:34.6188792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,114.61*58
2024-07-11T18:17:35.6186717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,114.56*5C
2024-07-11T18:17:36.6206292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,114.52*7A
2024-07-11T18:17:37.6239524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,114.52*7D
2024-07-11T18:17:38.6237867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,114.56*79
2024-07-11T18:17:39.6235051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,114.63*7B
2024-07-11T18:17:40.6233846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,114.70*74
2024-07-11T18:17:41.6270773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,114.80*74
2024-07-11T18:17:42.6269665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,114.92*76
2024-07-11T18:17:43.6266977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,115.01*7B
2024-07-11T18:17:44.6264951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,115.10*72
2024-07-11T18:17:45.6302772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,115.13*7E
2024-07-11T18:17:46.6300374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,115.18*7B
2024-07-11T18:17:47.6298194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,115.26*79
2024-07-11T18:17:48.6295460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,115.30*77
2024-07-11T18:17:49.6293298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,115.23*56
2024-07-11T18:17:50.6292125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,115.13*50
2024-07-11T18:17:51.6187216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,115.05*7E
2024-07-11T18:17:52.6185663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,115.05*7D
2024-07-11T18:17:53.6184029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,115.16*74
2024-07-11T18:17:54.6181649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,115.25*71
2024-07-11T18:17:55.6336714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,115.33*7A
2024-07-11T18:17:56.6333985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,115.46*76
2024-07-11T18:17:57.6331833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,115.65*76
2024-07-11T18:17:58.6173851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,115.76*5C
2024-07-11T18:17:59.6172219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,115.69*5C
2024-07-11T18:18:00.6169431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,115.47*56
2024-07-11T18:18:01.6323616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,115.26*78
2024-07-11T18:18:02.6321845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,115.10*79
2024-07-11T18:18:03.6320377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,114.98*79
2024-07-11T18:18:04.6205580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,114.87*74
2024-07-11T18:18:05.6204138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,114.87*73
2024-07-11T18:18:06.6224824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,115.02*72
2024-07-11T18:18:07.6221633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,115.22*71
2024-07-11T18:18:08.6218854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,115.33*70
2024-07-11T18:18:09.6217677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,115.37*70
2024-07-11T18:18:10.6216206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,115.39*77
2024-07-11T18:18:11.6213827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,115.31*5B
2024-07-11T18:18:12.6211607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,115.18*5B
2024-07-11T18:18:13.6209513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,114.99*54
2024-07-11T18:18:14.6207761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,114.78*50
2024-07-11T18:18:15.6205399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,114.64*78
2024-07-11T18:18:16.6203601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,114.61*7E
2024-07-11T18:18:17.6202173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,114.68*7A
2024-07-11T18:18:18.6199777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,114.78*76
2024-07-11T18:18:19.6197858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,114.82*76
2024-07-11T18:18:20.6195469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,114.76*5D
2024-07-11T18:18:21.6193609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,114.70*7F
2024-07-11T18:18:22.6191240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,114.73*7A
2024-07-11T18:18:23.6215410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,114.77*78
2024-07-11T18:18:24.6233418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,114.75*72
2024-07-11T18:18:25.6262120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,114.69*58
2024-07-11T18:18:26.6260100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,114.71*53
2024-07-11T18:18:27.6257875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,114.86*5D
2024-07-11T18:18:28.6255965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,115.08*77
2024-07-11T18:18:29.6254267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,115.29*79
2024-07-11T18:18:30.6319264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,115.38*74
2024-07-11T18:18:31.6316225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,115.36*7B
2024-07-11T18:18:32.6314384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,115.28*7A
2024-07-11T18:18:33.6311790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,115.17*79
2024-07-11T18:18:34.6310699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,115.04*7B
2024-07-11T18:18:35.6325828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,114.97*73
2024-07-11T18:18:36.6324676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,114.98*7A
2024-07-11T18:18:37.6323523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,115.09*71
2024-07-11T18:18:38.6320983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,115.25*75
2024-07-11T18:18:39.6182306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,115.42*7B
2024-07-11T18:18:40.6336532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,115.52*78
2024-07-11T18:18:41.6212610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,115.59*76
2024-07-11T18:18:42.6210449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,115.66*7C
2024-07-11T18:18:43.6208933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,115.62*59
2024-07-11T18:18:44.6207040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,115.44*51
2024-07-11T18:18:45.6205113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,115.21*56
2024-07-11T18:18:46.6202493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,115.03*7C
2024-07-11T18:18:47.6200829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,114.88*7A
2024-07-11T18:18:48.6199000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,114.78*70
2024-07-11T18:18:49.6196689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,114.84*7F
2024-07-11T18:18:50.6195010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,115.04*74
2024-07-11T18:18:51.6192538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,115.20*7B
2024-07-11T18:18:52.6190891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,115.28*78
2024-07-11T18:18:53.6226552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,115.26*78
2024-07-11T18:18:54.6224206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,115.13*7F
2024-07-11T18:18:55.6222770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,115.00*78
2024-07-11T18:18:56.6221100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,114.92*76
2024-07-11T18:18:57.6218430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,114.87*71
2024-07-11T18:18:58.6217965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,114.74*75
2024-07-11T18:18:59.6215016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,114.55*7F
2024-07-11T18:19:00.6213730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,114.43*7E
2024-07-11T18:19:01.6211364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,114.42*7C
2024-07-11T18:19:02.6209513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,114.42*72
2024-07-11T18:19:03.6206882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,114.38*7D
2024-07-11T18:19:04.6205238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,114.32*7E
2024-07-11T18:19:05.6241154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,114.27*78
2024-07-11T18:19:06.6239297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,114.27*78
2024-07-11T18:19:07.6237159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,114.37*7A
2024-07-11T18:19:08.6334294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,114.50*7B
2024-07-11T18:19:09.6175583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,114.54*7C
2024-07-11T18:19:10.6205655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,114.54*53
2024-07-11T18:19:11.6259073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,114.61*79
2024-07-11T18:19:12.6255846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,114.72*77
2024-07-11T18:19:13.6281676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,114.76*7D
2024-07-11T18:19:14.6278983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,114.66*7A
2024-07-11T18:19:15.6276830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,114.51*52
2024-07-11T18:19:16.6273921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,114.40*77
2024-07-11T18:19:17.6271943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,114.39*7E
2024-07-11T18:19:18.6269615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,114.42*7F
2024-07-11T18:19:19.6309713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,114.46*70
2024-07-11T18:19:20.6307014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,114.59*74
2024-07-11T18:19:21.6305119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,114.88*7B
2024-07-11T18:19:22.6302920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,115.26*7B
2024-07-11T18:19:23.6300400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,115.59*71
2024-07-11T18:19:24.6181909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,115.76*78
2024-07-11T18:19:25.6211823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,115.75*79
2024-07-11T18:19:26.6249600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,115.56*74
2024-07-11T18:19:27.6311308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,115.24*56
2024-07-11T18:19:28.6308818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,114.90*58
2024-07-11T18:19:29.6307531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,114.71*71
2024-07-11T18:19:30.6200624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,114.67*71
2024-07-11T18:19:31.6198422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,114.73*76
2024-07-11T18:19:32.6196174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,114.85*7A
2024-07-11T18:19:33.6193607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,115.04*77
2024-07-11T18:19:34.6192313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,115.25*7F
2024-07-11T18:19:35.6218904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,115.38*7C
2024-07-11T18:19:36.6216787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,115.42*7E
2024-07-11T18:19:37.6214821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,115.39*75
2024-07-11T18:19:38.6230183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,115.30*7A
2024-07-11T18:19:39.6228322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,115.25*78
2024-07-11T18:19:40.6225785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,115.26*79
2024-07-11T18:19:41.6224699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,115.25*7A
2024-07-11T18:19:42.6221976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,115.18*7F
2024-07-11T18:19:43.6219260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,115.07*7F
2024-07-11T18:19:44.6218127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,115.01*7F
2024-07-11T18:19:45.6253276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,115.02*7E
2024-07-11T18:19:46.6250636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,115.03*75
2024-07-11T18:19:47.6249420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,115.02*76
2024-07-11T18:19:48.6247037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,115.04*7F
2024-07-11T18:19:49.6263472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,115.10*7A
2024-07-11T18:19:50.6261239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,115.16*79
2024-07-11T18:19:51.6293213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,115.18*72
2024-07-11T18:19:52.6291840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,115.17*73
2024-07-11T18:19:53.6290414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,115.19*7F
2024-07-11T18:19:54.6311714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,115.29*71
2024-07-11T18:19:55.6309409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,115.32*7B
2024-07-11T18:19:56.6307153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,115.16*7C
2024-07-11T18:19:57.6305344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,114.91*74
2024-07-11T18:19:58.6303159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,114.74*78
2024-07-11T18:19:59.6301155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,114.76*7F
2024-07-11T18:20:00.6299267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,114.87*75
2024-07-11T18:20:01.6296918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,115.05*78
2024-07-11T18:20:02.6295030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,115.26*79
2024-07-11T18:20:03.6293314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,115.46*55
2024-07-11T18:20:04.6290958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,115.62*5D
2024-07-11T18:20:05.6289534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,115.68*5E
2024-07-11T18:20:06.6287370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,115.64*56
2024-07-11T18:20:07.6285511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,115.48*76
2024-07-11T18:20:08.6178818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,115.28*7B
2024-07-11T18:20:09.6333209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,115.17*75
2024-07-11T18:20:10.6331269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,115.14*70
2024-07-11T18:20:11.6329820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,115.14*7C
2024-07-11T18:20:12.6170850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,115.12*76
2024-07-11T18:20:13.6170102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,115.18*76
2024-07-11T18:20:14.6236482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,115.36*7C
2024-07-11T18:20:15.6234368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,115.57*7F
2024-07-11T18:20:16.6232825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,115.76*78
2024-07-11T18:20:17.6231189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,115.86*58
2024-07-11T18:20:18.6246225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,115.85*5D
2024-07-11T18:20:19.6226865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,115.76*55
2024-07-11T18:20:20.6224709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,115.63*7A
2024-07-11T18:20:21.6222562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,115.47*7A
2024-07-11T18:20:22.6259206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,115.27*7F
2024-07-11T18:20:23.6257154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,115.03*7D
2024-07-11T18:20:24.6255065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,114.82*72
2024-07-11T18:20:25.6253619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,114.69*72
2024-07-11T18:20:26.6251641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,114.68*72
2024-07-11T18:20:27.6273026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,114.78*76
2024-07-11T18:20:28.6316572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,114.99*7D
2024-07-11T18:20:29.6315160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,115.21*73
2024-07-11T18:20:30.6194961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,115.33*56
2024-07-11T18:20:31.6192851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,115.34*56
2024-07-11T18:20:32.6228946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,115.28*59
2024-07-11T18:20:33.6330107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,115.26*7B
2024-07-11T18:20:34.6302756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,115.25*74
2024-07-11T18:20:35.6300288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,115.14*70
2024-07-11T18:20:36.6298574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,114.89*72
2024-07-11T18:20:37.6377858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,114.60*7B
2024-07-11T18:20:38.6294890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,114.35*75
2024-07-11T18:20:39.6293284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,114.17*72
2024-07-11T18:20:40.6290653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,114.24*70
2024-07-11T18:20:41.6288793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.15,114.60*71
2024-07-11T18:20:42.6286827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,115.04*79
2024-07-11T18:20:43.6284711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,115.28*5E
2024-07-11T18:20:44.6283067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,115.29*53
2024-07-11T18:20:45.6280971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,115.16*5A
2024-07-11T18:20:46.6278654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,114.96*59
2024-07-11T18:20:47.6276732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,114.81*59
2024-07-11T18:20:48.6274325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,114.74*7B
2024-07-11T18:20:49.6272913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,114.66*79
2024-07-11T18:20:50.6270696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,114.54*7F
2024-07-11T18:20:51.6269420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,114.43*7C
2024-07-11T18:20:52.6266446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,114.44*7C
2024-07-11T18:20:53.6264673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,114.58*74
2024-07-11T18:20:54.6262364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,114.78*7A
2024-07-11T18:20:55.6261458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,114.94*7B
2024-07-11T18:20:56.6257878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,115.03*7B
2024-07-11T18:20:57.6257351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,115.06*5C
2024-07-11T18:20:58.6254487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,115.00*5E
2024-07-11T18:20:59.6252824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,114.91*7D
2024-07-11T18:21:00.6250752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,114.88*72
2024-07-11T18:21:01.6249359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,114.90*79
2024-07-11T18:21:02.6247164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,114.93*76
2024-07-11T18:21:03.6245180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.54,114.94*75
2024-07-11T18:21:04.6242858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,114.94*7F
2024-07-11T18:21:05.6241071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,114.96*70
2024-07-11T18:21:06.6239178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,114.95*74
2024-07-11T18:21:07.6236848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,114.94*75
2024-07-11T18:21:08.6234623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,114.96*7B
2024-07-11T18:21:09.6233530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,114.99*78
2024-07-11T18:21:10.6231089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,115.05*79
2024-07-11T18:21:11.6229340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,115.14*7E
2024-07-11T18:21:12.6305640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,115.19*7A
2024-07-11T18:21:13.6302802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,115.16*74
2024-07-11T18:21:14.6301198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,115.07*73
2024-07-11T18:21:15.6298764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,115.00*78
2024-07-11T18:21:16.6296508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,114.95*75
2024-07-11T18:21:17.6295399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,114.93*70
2024-07-11T18:21:18.6292746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,114.90*74
2024-07-11T18:21:19.6291173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,114.85*74
2024-07-11T18:21:20.6288789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,114.77*73
2024-07-11T18:21:21.6287266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,114.72*76
2024-07-11T18:21:22.6284942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,114.77*79
2024-07-11T18:21:23.6357764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,114.89*78
2024-07-11T18:21:24.6316166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,114.96*71
2024-07-11T18:21:25.6315071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,114.93*75
2024-07-11T18:21:26.6311988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,114.85*7D
2024-07-11T18:21:27.6310471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,114.82*77
2024-07-11T18:21:28.6308358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,114.85*72
2024-07-11T18:21:29.6214257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,114.88*7C
2024-07-11T18:21:30.6212216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,114.95*7B
2024-07-11T18:21:31.6210203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,115.02*72
2024-07-11T18:21:32.6207897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,115.08*74
2024-07-11T18:21:33.6207219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,115.16*7C
2024-07-11T18:21:34.6204084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,115.21*73
2024-07-11T18:21:35.6201773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,115.19*58
2024-07-11T18:21:36.6200682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,115.11*51
2024-07-11T18:21:37.6274320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,114.96*7F
2024-07-11T18:21:38.6272436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,114.81*70
2024-07-11T18:21:39.6303473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,114.82*79
2024-07-11T18:21:40.6301321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,115.00*7D
2024-07-11T18:21:41.6298970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,115.19*78
2024-07-11T18:21:42.6297086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,115.32*7E
2024-07-11T18:21:43.6294813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,115.40*59
2024-07-11T18:21:44.6178910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,115.43*59
2024-07-11T18:21:45.6177199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,115.43*7A
2024-07-11T18:21:46.6331252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,115.40*72
2024-07-11T18:21:47.6328898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,115.32*73
2024-07-11T18:21:48.6326825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,115.16*78
2024-07-11T18:21:49.6325447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,114.98*7A
2024-07-11T18:21:50.6322160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,114.86*73
2024-07-11T18:21:51.6338530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,114.83*7A
2024-07-11T18:21:52.6335843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,114.88*76
2024-07-11T18:21:53.6210489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,114.94*74
2024-07-11T18:21:54.6265322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,115.04*7F
2024-07-11T18:21:55.6262852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,115.18*77
2024-07-11T18:21:56.6261371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,115.29*7C
2024-07-11T18:21:57.6258874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,115.30*7D
2024-07-11T18:21:58.6257062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,115.18*7C
2024-07-11T18:21:59.6255042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,115.00*70
2024-07-11T18:22:00.6290688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,114.85*76
2024-07-11T18:22:01.6288606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,114.76*75
2024-07-11T18:22:02.6286300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,114.74*78
2024-07-11T18:22:03.6284776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,114.78*7E
2024-07-11T18:22:04.6283054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,114.83*70
2024-07-11T18:22:05.6280984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,114.90*78
2024-07-11T18:22:06.6277677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,114.97*78
2024-07-11T18:22:07.6276930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,115.02*7E
2024-07-11T18:22:08.6275143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,115.00*7A
2024-07-11T18:22:09.6272889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,114.96*5A
2024-07-11T18:22:10.6208363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,114.95*5E
2024-07-11T18:22:11.6205153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,114.94*70
2024-07-11T18:22:12.6203578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,114.93*72
2024-07-11T18:22:13.6202984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,114.91*76
2024-07-11T18:22:14.6200631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,114.94*78
2024-07-11T18:22:15.6199005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,115.05*7E
2024-07-11T18:22:16.6259604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,115.14*7C
2024-07-11T18:22:17.6278157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,115.08*7C
2024-07-11T18:22:18.6277310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,114.95*75
2024-07-11T18:22:19.6274804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,114.91*73
2024-07-11T18:22:20.6273210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,115.05*7B
2024-07-11T18:22:21.6270375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,115.29*72
2024-07-11T18:22:22.6268572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,115.49*74
2024-07-11T18:22:23.6309595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,115.54*5B
2024-07-11T18:22:24.6308217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,115.41*50
2024-07-11T18:22:25.6306670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,115.19*56
2024-07-11T18:22:26.6342686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,115.04*7A
2024-07-11T18:22:27.6340738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,115.07*7E
2024-07-11T18:22:28.6339286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,115.19*72
2024-07-11T18:22:29.6336233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,115.28*7F
2024-07-11T18:22:30.6334895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,115.32*74
2024-07-11T18:22:31.6332332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,115.32*7C
2024-07-11T18:22:32.6331408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,115.30*74
2024-07-11T18:22:33.6191918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,115.27*7F
2024-07-11T18:22:34.6190175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,115.29*70
2024-07-11T18:22:35.6188891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,115.34*7C
2024-07-11T18:22:36.6341842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,115.36*79
2024-07-11T18:22:37.6340409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,115.34*7B
2024-07-11T18:22:38.6338541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,115.31*70
2024-07-11T18:22:39.6336430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,115.30*75
2024-07-11T18:22:40.6333625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,115.31*7F
2024-07-11T18:22:41.6332058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,115.30*7E
2024-07-11T18:22:42.6255528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,115.29*76
2024-07-11T18:22:43.6254237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,115.28*5D
2024-07-11T18:22:44.6274162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,115.24*58
2024-07-11T18:22:45.6271226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,115.19*75
2024-07-11T18:22:46.6270331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,115.14*77
2024-07-11T18:22:47.6268281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,115.13*78
2024-07-11T18:22:48.6265813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,115.17*73
2024-07-11T18:22:49.6264614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,115.26*75
2024-07-11T18:22:50.6262096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,115.39*76
2024-07-11T18:22:51.6260272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,115.52*74
2024-07-11T18:22:52.6257406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,115.58*53
2024-07-11T18:22:53.6290198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,115.59*51
2024-07-11T18:22:54.6288414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,115.55*59
2024-07-11T18:22:55.6218505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,115.40*56
2024-07-11T18:22:56.6314578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,115.16*79
2024-07-11T18:22:57.6302647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,114.91*7B
2024-07-11T18:22:58.6242851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,114.67*7D
2024-07-11T18:22:59.6241018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,114.50*7F
2024-07-11T18:23:00.6266480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,114.49*75
2024-07-11T18:23:01.6264550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,114.63*77
2024-07-11T18:23:02.6262671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,114.83*70
2024-07-11T18:23:03.6260327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,115.02*75
2024-07-11T18:23:04.6258985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,115.14*56
2024-07-11T18:23:05.6333677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,115.15*5D
2024-07-11T18:23:06.6188952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,115.02*7C
2024-07-11T18:23:07.6306126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,114.82*76
2024-07-11T18:23:08.6303745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,114.65*76
2024-07-11T18:23:09.6302456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,114.52*7E
2024-07-11T18:23:10.6300645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,114.44*72
2024-07-11T18:23:11.6322160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,114.45*7F
2024-07-11T18:23:12.6261781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,114.56*75
2024-07-11T18:23:13.6260113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,114.64*7E
2024-07-11T18:23:14.6257705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,114.66*78
2024-07-11T18:23:15.6256014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,114.69*77
2024-07-11T18:23:16.6330052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,114.73*78
2024-07-11T18:23:17.6328620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,114.76*7C
2024-07-11T18:23:18.6326268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,114.81*76
2024-07-11T18:23:19.6324321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,114.92*77
2024-07-11T18:23:20.6323527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,115.01*7A
2024-07-11T18:23:21.6259847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,115.05*76
2024-07-11T18:23:22.6277977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,115.07*79
2024-07-11T18:23:23.6303830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,115.07*7F
2024-07-11T18:23:24.6275561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,115.03*78
2024-07-11T18:23:25.6272976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,114.98*7F
2024-07-11T18:23:26.6270961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,114.97*7A
2024-07-11T18:23:27.6303597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,114.95*79
2024-07-11T18:23:28.6301950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,114.86*7D
2024-07-11T18:23:29.6299124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,114.74*74
2024-07-11T18:23:30.6296906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,114.70*76
2024-07-11T18:23:31.6295591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,114.73*7E
2024-07-11T18:23:32.6292249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,114.80*76
2024-07-11T18:23:33.6295914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,114.86*77
2024-07-11T18:23:34.6290282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,114.90*7C
2024-07-11T18:23:35.6287912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,114.95*70
2024-07-11T18:23:36.6286673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,114.99*5F
2024-07-11T18:23:37.6284211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,114.95*5F
2024-07-11T18:23:38.6281651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,114.83*75
2024-07-11T18:23:39.6279723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,114.74*74
2024-07-11T18:23:40.6303585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,114.69*73
2024-07-11T18:23:41.6302489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,114.69*70
2024-07-11T18:23:42.6299007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,114.72*75
2024-07-11T18:23:43.6297488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,114.77*7D
2024-07-11T18:23:44.6295635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,114.78*7F
2024-07-11T18:23:45.6294209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,114.76*75
2024-07-11T18:23:46.6291695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,114.78*76
2024-07-11T18:23:47.6343892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,114.86*78
2024-07-11T18:23:48.6287646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,114.93*74
2024-07-11T18:23:49.6285567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,114.95*7B
2024-07-11T18:23:50.6284607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,114.97*75
2024-07-11T18:23:51.6282332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,115.04*7B
2024-07-11T18:23:52.6279215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,115.11*7A
2024-07-11T18:23:53.6277529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,115.14*79
2024-07-11T18:23:54.6274493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,115.15*7C
2024-07-11T18:23:55.6273647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,115.12*7A
2024-07-11T18:23:56.6271370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,115.07*7C
2024-07-11T18:23:57.6329067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,115.07*7C
2024-07-11T18:23:58.6326884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,115.15*74
2024-07-11T18:23:59.6230165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,115.23*7C
2024-07-11T18:24:00.6226556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,115.33*7A
2024-07-11T18:24:01.6226874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,115.44*7D
2024-07-11T18:24:02.6224338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,115.46*7B
2024-07-11T18:24:03.6223071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,115.41*71
2024-07-11T18:24:04.6242456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,115.41*72
2024-07-11T18:24:05.6240415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,115.50*7C
2024-07-11T18:24:06.6237910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,115.60*72
2024-07-11T18:24:07.6235943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,115.64*72
2024-07-11T18:24:08.6234952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,115.66*54
2024-07-11T18:24:09.6231656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,115.66*7D
2024-07-11T18:24:10.6231125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,115.60*78
2024-07-11T18:24:11.6229627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,115.59*7D
2024-07-11T18:24:12.6227057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,115.68*76
2024-07-11T18:24:13.6224670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,115.80*7E
2024-07-11T18:24:14.6223087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,115.87*75
2024-07-11T18:24:15.6221180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,115.84*74
2024-07-11T18:24:16.6219237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,115.75*72
2024-07-11T18:24:17.6216780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,115.67*73
2024-07-11T18:24:18.6214955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,115.62*7B
2024-07-11T18:24:19.6213442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,115.61*7A
2024-07-11T18:24:20.6210381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,115.64*78
2024-07-11T18:24:21.6246720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,115.66*7A
2024-07-11T18:24:22.6245177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,115.61*7F
2024-07-11T18:24:23.6242479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,115.44*5E
2024-07-11T18:24:24.6240242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,115.19*56
2024-07-11T18:24:25.6309352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,114.97*78
2024-07-11T18:24:26.6215186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,114.81*70
2024-07-11T18:24:27.6213574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,114.77*73
2024-07-11T18:24:28.6211389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,114.88*73
2024-07-11T18:24:29.6209158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,115.05*7B
2024-07-11T18:24:30.6277618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,115.13*77
2024-07-11T18:24:31.6274749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,115.10*79
2024-07-11T18:24:32.6272564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,114.98*75
2024-07-11T18:24:33.6270888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,114.83*7E
2024-07-11T18:24:34.6269782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,114.60*7A
2024-07-11T18:24:35.6265269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,114.38*7C
2024-07-11T18:24:36.6287948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,114.30*7F
2024-07-11T18:24:37.6310784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,114.30*7B
2024-07-11T18:24:38.6308432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,114.32*7F
2024-07-11T18:24:39.6305924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,114.47*7B
2024-07-11T18:24:40.6304464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,114.70*7D
2024-07-11T18:24:41.6328528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,114.80*77
2024-07-11T18:24:42.6324902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,114.77*7E
2024-07-11T18:24:43.6324783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,114.77*7B
2024-07-11T18:24:44.6322448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,114.80*7F
2024-07-11T18:24:45.6320645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,114.77*7E
2024-07-11T18:24:46.6318473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,114.73*73
2024-07-11T18:24:47.6316663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,114.77*70
2024-07-11T18:24:48.6314566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,114.75*7D
2024-07-11T18:24:49.6311987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,114.67*72
2024-07-11T18:24:50.6310075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,114.72*7D
2024-07-11T18:24:51.6340335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,114.87*7C
2024-07-11T18:24:52.6337598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,114.91*7C
2024-07-11T18:24:53.6212898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,114.86*79
2024-07-11T18:24:54.6211179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,114.86*74
2024-07-11T18:24:55.6209166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,114.95*77
2024-07-11T18:24:56.6206719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,115.00*79
2024-07-11T18:24:57.6204902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,115.03*7A
2024-07-11T18:24:58.6202491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,115.12*54
2024-07-11T18:24:59.6227998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,115.10*56
2024-07-11T18:25:00.6225663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,114.91*5C
2024-07-11T18:25:01.6223394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,114.74*73
2024-07-11T18:25:02.6221936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,114.71*7D
2024-07-11T18:25:03.6220038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,114.80*7C
2024-07-11T18:25:04.6217644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,115.01*73
2024-07-11T18:25:05.6236995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,115.32*72
2024-07-11T18:25:06.6235467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,115.52*7C
2024-07-11T18:25:07.6233680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,115.52*78
2024-07-11T18:25:08.6231510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,115.40*78
2024-07-11T18:25:09.6229187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,115.30*70
2024-07-11T18:25:10.6227245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,115.25*7B
2024-07-11T18:25:11.6225725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,115.20*77
2024-07-11T18:25:12.6223536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,115.18*7E
2024-07-11T18:25:13.6221293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,115.15*77
2024-07-11T18:25:14.6262036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,115.01*51
2024-07-11T18:25:15.6296462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,114.82*5D
2024-07-11T18:25:16.6294602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,114.75*77
2024-07-11T18:25:17.6294276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,114.77*75
2024-07-11T18:25:18.6291795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,114.81*70
2024-07-11T18:25:19.6307733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,114.91*74
2024-07-11T18:25:20.6303667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,115.10*72
2024-07-11T18:25:21.6368295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,115.23*79
2024-07-11T18:25:22.6301944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,115.20*54
2024-07-11T18:25:23.6299392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,115.05*55
2024-07-11T18:25:24.6297420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,114.81*5A
2024-07-11T18:25:25.6295969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,114.54*7F
2024-07-11T18:25:26.6331424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,114.35*7D
2024-07-11T18:25:27.6201000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,114.31*76
2024-07-11T18:25:28.6327060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,114.32*7E
2024-07-11T18:25:29.6204553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,114.29*7D
2024-07-11T18:25:30.6202634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,114.33*79
2024-07-11T18:25:31.6356220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,114.40*7B
2024-07-11T18:25:32.6365500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,114.43*7E
2024-07-11T18:25:33.6353418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,114.46*7A
2024-07-11T18:25:34.6350993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,114.63*7E
2024-07-11T18:25:35.6349691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,114.91*70
2024-07-11T18:25:36.6347494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,115.15*70
2024-07-11T18:25:37.6217437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,115.31*73
2024-07-11T18:25:38.6244804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,115.42*73
2024-07-11T18:25:39.6243181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,115.38*72
2024-07-11T18:25:40.6241558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,115.17*79
2024-07-11T18:25:41.6282603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,114.98*70
2024-07-11T18:25:42.6281030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,114.93*7B
2024-07-11T18:25:43.6298646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,114.99*7E
2024-07-11T18:25:44.6297227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.17,115.10*76
2024-07-11T18:25:45.6294647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,115.32*75
2024-07-11T18:25:46.6292899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,115.60*70
2024-07-11T18:25:47.6313265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,115.80*7B
2024-07-11T18:25:48.6311994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,115.90*77
2024-07-11T18:25:49.6308966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,116.02*73
2024-07-11T18:25:50.6307695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,116.16*7C
2024-07-11T18:25:51.6358043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,116.22*75
2024-07-11T18:25:52.6356205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,116.18*77
2024-07-11T18:25:53.6231684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,116.12*72
2024-07-11T18:25:54.6229232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,116.00*7B
2024-07-11T18:25:55.6227348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,115.78*78
2024-07-11T18:25:56.6263003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,115.51*7F
2024-07-11T18:25:57.6261600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,115.36*7F
2024-07-11T18:25:58.6295635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,115.34*77
2024-07-11T18:25:59.6293256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,115.42*7C
2024-07-11T18:26:00.6291288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,115.62*73
2024-07-11T18:26:01.6289097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,115.86*78
2024-07-11T18:26:02.6287544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,116.01*7A
2024-07-11T18:26:03.6314585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,116.02*7E
2024-07-11T18:26:04.6312691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,115.91*73
2024-07-11T18:26:05.6310287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,115.69*74
2024-07-11T18:26:06.6306908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,115.37*5F
2024-07-11T18:26:07.6306645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,115.03*54
2024-07-11T18:26:08.6303670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,114.70*56
2024-07-11T18:26:09.6334407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,114.36*5D
2024-07-11T18:26:10.6354723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,114.02*75
2024-07-11T18:26:11.6354410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,113.75*79
2024-07-11T18:26:12.6248094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,113.59*79
2024-07-11T18:26:13.6247806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,113.49*7D
2024-07-11T18:26:14.6244604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,113.46*7C
2024-07-11T18:26:15.6242366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,113.52*7C
2024-07-11T18:26:16.6240177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,113.62*78
2024-07-11T18:26:17.6238410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,113.64*7D
2024-07-11T18:26:18.6236138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,113.49*75
2024-07-11T18:26:19.6234018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,113.20*76
2024-07-11T18:26:20.6297066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,112.92*50
2024-07-11T18:26:21.6294971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,112.72*54
2024-07-11T18:26:22.6293094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,112.63*76
2024-07-11T18:26:23.6291249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,112.61*74
2024-07-11T18:26:24.6289864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,112.59*76
2024-07-11T18:26:25.6332128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,112.56*76
2024-07-11T18:26:26.6330780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,112.49*73
2024-07-11T18:26:27.6270846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,112.39*77
2024-07-11T18:26:28.6269412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,112.32*71
2024-07-11T18:26:29.6300526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,112.24*7F
2024-07-11T18:26:30.6383799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,112.12*71
2024-07-11T18:26:31.6225232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,112.05*7C
2024-07-11T18:26:32.6222726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,112.12*78
2024-07-11T18:26:33.6220357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,112.29*7E
2024-07-11T18:26:34.6219823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,112.44*7C
2024-07-11T18:26:35.6216985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,112.50*76
2024-07-11T18:26:36.6214754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,112.46*77
2024-07-11T18:26:37.6213743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,112.36*7B
2024-07-11T18:26:38.6212700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,112.29*71
2024-07-11T18:26:39.6210562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,112.33*7F
2024-07-11T18:26:40.6209199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,112.47*7C
2024-07-11T18:26:41.6364656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,112.66*76
2024-07-11T18:26:42.6361721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,112.85*7F
2024-07-11T18:26:43.6360200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,112.99*71
2024-07-11T18:26:44.6202338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,113.08*5B
2024-07-11T18:26:45.6356678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,113.11*78
2024-07-11T18:26:46.6354824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,113.14*7F
2024-07-11T18:26:47.6352852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,113.16*7C
2024-07-11T18:26:48.6351430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,113.21*7E
2024-07-11T18:26:49.6349770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,113.34*75
2024-07-11T18:26:50.6347286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,113.44*79
2024-07-11T18:26:51.6345721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,113.40*7F
2024-07-11T18:26:52.6343851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,113.29*74
2024-07-11T18:26:53.6342513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,113.24*7C
2024-07-11T18:26:54.6340229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,113.35*76
2024-07-11T18:26:55.6337678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,113.56*7C
2024-07-11T18:26:56.6336028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,113.80*75
2024-07-11T18:26:57.6243423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,114.03*79
2024-07-11T18:26:58.6241769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,114.16*76
2024-07-11T18:26:59.6314195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,114.10*59
2024-07-11T18:27:00.6198983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,113.87*57
2024-07-11T18:27:01.6196667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,113.56*5F
2024-07-11T18:27:02.6351464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,113.28*5E
2024-07-11T18:27:03.6349105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,113.13*71
2024-07-11T18:27:04.6346631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,113.12*7D
2024-07-11T18:27:05.6345997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,113.26*71
2024-07-11T18:27:06.6342888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,113.46*7A
2024-07-11T18:27:07.6341667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,113.60*72
2024-07-11T18:27:08.6340885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,113.68*7B
2024-07-11T18:27:09.6338001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,113.70*7B
2024-07-11T18:27:10.6336040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,113.65*7A
2024-07-11T18:27:11.6333924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,113.51*7C
2024-07-11T18:27:12.6351849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,113.32*77
2024-07-11T18:27:13.6239243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,113.16*75
2024-07-11T18:27:14.6237128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,113.03*79
2024-07-11T18:27:15.6235346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,112.95*71
2024-07-11T18:27:16.6233592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,112.92*7A
2024-07-11T18:27:17.6330776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,112.88*71
2024-07-11T18:27:18.6329305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,112.79*73
2024-07-11T18:27:19.6327645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,112.63*75
2024-07-11T18:27:20.6325432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,112.51*78
2024-07-11T18:27:21.6323765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,112.52*7C
2024-07-11T18:27:22.6320753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,112.62*78
2024-07-11T18:27:23.6346373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,112.78*7B
2024-07-11T18:27:24.6344742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,112.92*75
2024-07-11T18:27:25.6342754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,112.98*7E
2024-07-11T18:27:26.6340839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,112.88*7D
2024-07-11T18:27:27.6339050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,112.63*7A
2024-07-11T18:27:28.6336628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,112.39*70
2024-07-11T18:27:29.6334448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,112.26*7E
2024-07-11T18:27:30.6332965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,112.30*7B
2024-07-11T18:27:31.6330701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,112.46*7A
2024-07-11T18:27:32.6350528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,112.67*78
2024-07-11T18:27:33.6346856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,112.82*76
2024-07-11T18:27:34.6346057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,112.85*76
2024-07-11T18:27:35.6212795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,112.82*5E
2024-07-11T18:27:36.6211228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,112.76*56
2024-07-11T18:27:37.6364341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,112.72*7C
2024-07-11T18:27:38.6362945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,112.70*7A
2024-07-11T18:27:39.6361316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,112.77*7A
2024-07-11T18:27:40.6358869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.38,112.90*75
2024-07-11T18:27:41.6355795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,113.02*7A
2024-07-11T18:27:42.6355808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,113.05*76
2024-07-11T18:27:43.6354743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,112.95*7E
2024-07-11T18:27:44.6353214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,112.82*7C
2024-07-11T18:27:45.6352255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,112.75*79
2024-07-11T18:27:46.6350894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,112.78*75
2024-07-11T18:27:47.6223148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,112.91*72
2024-07-11T18:27:48.6220916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,113.07*77
2024-07-11T18:27:49.6375985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,113.18*75
2024-07-11T18:27:50.6373980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,113.27*76
2024-07-11T18:27:51.6372437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,113.33*7F
2024-07-11T18:27:52.6370165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,113.34*77
2024-07-11T18:27:53.6370356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,113.28*73
2024-07-11T18:27:54.6367268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,113.24*7C
2024-07-11T18:27:55.6365709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,113.24*7B
2024-07-11T18:27:56.6364139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,113.25*7B
2024-07-11T18:27:57.6361956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,113.25*78
2024-07-11T18:27:58.6360223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,113.24*7F
2024-07-11T18:27:59.6357772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,113.23*79
2024-07-11T18:28:00.6356948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,113.30*78
2024-07-11T18:28:01.6355099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,113.46*73
2024-07-11T18:28:02.6352890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,113.60*7D
2024-07-11T18:28:03.6351600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,113.62*79
2024-07-11T18:28:04.6349747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,113.51*7D
2024-07-11T18:28:05.6253332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,113.34*5A
2024-07-11T18:28:06.6251852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,113.18*56
2024-07-11T18:28:07.6249815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,113.06*7F
2024-07-11T18:28:08.6248395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,113.03*79
2024-07-11T18:28:09.6246481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,113.09*7D
2024-07-11T18:28:10.6245470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,113.24*7C
2024-07-11T18:28:11.6242336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,113.38*7E
2024-07-11T18:28:12.6240857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,113.46*7C
2024-07-11T18:28:13.6264240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,113.49*70
2024-07-11T18:28:14.6262373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,113.48*7C
2024-07-11T18:28:15.6260405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,113.45*72
2024-07-11T18:28:16.6258107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,113.42*70
2024-07-11T18:28:17.6256298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,113.39*7F
2024-07-11T18:28:18.6255034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,113.31*78
2024-07-11T18:28:19.6252884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,113.16*7A
2024-07-11T18:28:20.6303527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,113.02*79
2024-07-11T18:28:21.6302492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,112.92*75
2024-07-11T18:28:22.6301138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,112.90*7F
2024-07-11T18:28:23.6297514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,112.96*7E
2024-07-11T18:28:24.6314998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,113.03*78
2024-07-11T18:28:25.6313508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,113.09*75
2024-07-11T18:28:26.6310881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,113.09*7D
2024-07-11T18:28:27.6309778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,113.05*73
2024-07-11T18:28:28.6307589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,112.99*70
2024-07-11T18:28:29.6305819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,112.89*76
2024-07-11T18:28:30.6303424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,112.78*74
2024-07-11T18:28:31.6352629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,112.66*71
2024-07-11T18:28:32.6350685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,112.60*7A
2024-07-11T18:28:33.6348537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,112.59*75
2024-07-11T18:28:34.6346103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,112.58*7C
2024-07-11T18:28:35.6376198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,112.58*7F
2024-07-11T18:28:36.6374599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,112.62*74
2024-07-11T18:28:37.6372156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,112.72*7E
2024-07-11T18:28:38.6370431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,112.84*77
2024-07-11T18:28:39.6368340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,112.94*75
2024-07-11T18:28:40.6365863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,112.95*56
2024-07-11T18:28:41.6364726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,112.89*78
2024-07-11T18:28:42.6362153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,112.84*7A
2024-07-11T18:28:43.6360290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,112.85*71
2024-07-11T18:28:44.6370608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,112.90*78
2024-07-11T18:28:45.6356669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,112.94*7C
2024-07-11T18:28:46.6354516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,112.95*75
2024-07-11T18:28:47.6353284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,112.97*76
2024-07-11T18:28:48.6350464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,113.01*70
2024-07-11T18:28:49.6348435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,113.08*71
2024-07-11T18:28:50.6378655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,113.18*75
2024-07-11T18:28:51.6300158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,113.30*77
2024-07-11T18:28:52.6327724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,113.38*72
2024-07-11T18:28:53.6326271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,113.44*7C
2024-07-11T18:28:54.6324398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,113.50*79
2024-07-11T18:28:55.6323549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,113.57*55
2024-07-11T18:28:56.6320929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,113.58*5B
2024-07-11T18:28:57.6318360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,113.56*72
2024-07-11T18:28:58.6317237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,113.53*75
2024-07-11T18:28:59.6314729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,113.49*75
2024-07-11T18:29:00.6313136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,113.44*70
2024-07-11T18:29:01.6335950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,113.41*76
2024-07-11T18:29:02.6334611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,113.39*7C
2024-07-11T18:29:03.6331837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,113.33*79
2024-07-11T18:29:04.6330382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,113.31*54
2024-07-11T18:29:05.6328032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,113.32*58
2024-07-11T18:29:06.6325424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,113.32*7A
2024-07-11T18:29:07.6383087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,113.28*72
2024-07-11T18:29:08.6294100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,113.28*71
2024-07-11T18:29:09.6291504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,113.35*7E
2024-07-11T18:29:10.6290302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,113.42*7A
2024-07-11T18:29:11.6371732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,113.43*7E
2024-07-11T18:29:12.6369305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,113.33*70
2024-07-11T18:29:13.6368345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,113.09*73
2024-07-11T18:29:14.6366310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,112.83*70
2024-07-11T18:29:15.6364558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,112.63*7C
2024-07-11T18:29:16.6363190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,112.60*71
2024-07-11T18:29:17.6360757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,112.71*75
2024-07-11T18:29:18.6358993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,112.85*71
2024-07-11T18:29:19.6356727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,112.95*73
2024-07-11T18:29:20.6354322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,112.99*7E
2024-07-11T18:29:21.6239654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,112.94*75
2024-07-11T18:29:22.6351336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,112.86*57
2024-07-11T18:29:23.6349352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,112.79*58
2024-07-11T18:29:24.6346706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,112.72*71
2024-07-11T18:29:25.6345134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,112.63*78
2024-07-11T18:29:26.6262568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,112.54*7C
2024-07-11T18:29:27.6261430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,112.52*78
2024-07-11T18:29:28.6258900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,112.58*79
2024-07-11T18:29:29.6256919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,112.69*78
2024-07-11T18:29:30.6255025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,112.83*7C
2024-07-11T18:29:31.6253213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,112.95*7C
2024-07-11T18:29:32.6250952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,113.03*7A
2024-07-11T18:29:33.6249219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,113.09*7E
2024-07-11T18:29:34.6322295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,113.17*7F
2024-07-11T18:29:35.6320461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,113.26*73
2024-07-11T18:29:36.6318629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,113.33*78
2024-07-11T18:29:37.6316811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,113.41*75
2024-07-11T18:29:38.6313679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,113.53*5D
2024-07-11T18:29:39.6312796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,113.68*7F
2024-07-11T18:29:40.6310481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,113.87*77
2024-07-11T18:29:41.6327711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,114.09*79
2024-07-11T18:29:42.6325992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,114.30*7D
2024-07-11T18:29:43.6324249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,114.56*73
2024-07-11T18:29:44.6322517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,114.90*73
2024-07-11T18:29:45.6319951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,115.24*78
2024-07-11T18:29:46.6317890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,115.47*7C
2024-07-11T18:29:47.6316699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,115.59*7F
2024-07-11T18:29:48.6314062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,115.61*7A
2024-07-11T18:29:49.6259720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,115.52*74
2024-07-11T18:29:50.6258411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,115.38*72
2024-07-11T18:29:51.6255919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,115.30*7C
2024-07-11T18:29:52.6253686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,115.35*7D
2024-07-11T18:29:53.6252389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,115.51*77
2024-07-11T18:29:54.6250511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,115.71*75
2024-07-11T18:29:55.6284192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,115.90*7C
2024-07-11T18:29:56.6282351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,116.04*7C
2024-07-11T18:29:57.6280514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,116.10*7B
2024-07-11T18:29:58.6278126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,116.09*77
2024-07-11T18:29:59.6275238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,116.06*7E
2024-07-11T18:30:00.6330209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,116.02*71
2024-07-11T18:30:01.6387899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,115.94*76
2024-07-11T18:30:02.6386734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,115.85*75
2024-07-11T18:30:03.6385265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,115.73*77
2024-07-11T18:30:04.6249481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,115.57*78
2024-07-11T18:30:05.6247411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,115.39*78
2024-07-11T18:30:06.6245463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,115.23*71
2024-07-11T18:30:07.6244016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,115.15*72
2024-07-11T18:30:08.6241319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,115.12*72
2024-07-11T18:30:09.6239531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,115.11*7B
2024-07-11T18:30:10.6393699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,115.10*7F
2024-07-11T18:30:11.6265938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,115.08*74
2024-07-11T18:30:12.6263687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,115.04*76
2024-07-11T18:30:13.6261586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,114.96*74
2024-07-11T18:30:14.6259782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,114.85*7C
2024-07-11T18:30:15.6257945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,114.76*71
2024-07-11T18:30:16.6255050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,114.74*7C
2024-07-11T18:30:17.6253012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,114.74*71
2024-07-11T18:30:18.6251508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,114.74*7A
2024-07-11T18:30:19.6250195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,114.65*51
2024-07-11T18:30:20.6247636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,114.47*75
2024-07-11T18:30:21.6291264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,114.27*73
2024-07-11T18:30:22.6288756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,114.13*7A
2024-07-11T18:30:23.6286731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,114.09*76
2024-07-11T18:30:24.6285000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,114.14*77
2024-07-11T18:30:25.6283107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,114.29*79
2024-07-11T18:30:26.6281582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,114.50*7E
2024-07-11T18:30:27.6279250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,114.70*7F
2024-07-11T18:30:28.6276897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,114.81*54
2024-07-11T18:30:29.6275530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,114.82*5F
2024-07-11T18:30:30.6246231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,114.71*50
2024-07-11T18:30:31.6243099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,114.57*5C
2024-07-11T18:30:32.6279912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,114.44*7C
2024-07-11T18:30:33.6277983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,114.37*77
2024-07-11T18:30:34.6276918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,114.34*7A
2024-07-11T18:30:35.6274811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,114.38*70
2024-07-11T18:30:36.6272969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,114.49*7D
2024-07-11T18:30:37.6270282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,114.60*7C
2024-07-11T18:30:38.6268460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,114.72*74
2024-07-11T18:30:39.6266883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,114.87*79
2024-07-11T18:30:40.6264533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,115.03*72
2024-07-11T18:30:41.6330873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,115.18*78
2024-07-11T18:30:42.6372784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,115.28*75
2024-07-11T18:30:43.6370857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,115.30*5A
2024-07-11T18:30:44.6368520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,115.27*51
2024-07-11T18:30:45.6365160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,115.16*5E
2024-07-11T18:30:46.6364766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,115.03*71
2024-07-11T18:30:47.6387043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,114.94*73
2024-07-11T18:30:48.6421361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,114.93*71
2024-07-11T18:30:49.6300661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,115.02*72
2024-07-11T18:30:50.6298021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,115.17*7F
2024-07-11T18:30:51.6295753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,115.32*70
2024-07-11T18:30:52.6317604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,115.41*71
2024-07-11T18:30:53.6337437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,115.43*7F
2024-07-11T18:30:54.6335459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,115.41*56
2024-07-11T18:30:55.6333393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,115.37*50
2024-07-11T18:30:56.6354527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,115.34*7D
2024-07-11T18:30:57.6352594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,115.35*7E
2024-07-11T18:30:58.6351636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,115.41*75
2024-07-11T18:30:59.6348670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,115.52*78
2024-07-11T18:31:00.6347450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,115.66*79
2024-07-11T18:31:01.6345146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,115.72*73
2024-07-11T18:31:02.6342423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,115.72*72
2024-07-11T18:31:03.6341749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,115.66*53
2024-07-11T18:31:04.6339492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,115.55*72
2024-07-11T18:31:05.6337875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,115.42*7F
2024-07-11T18:31:06.6335827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,115.32*72
2024-07-11T18:31:07.6333993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,115.29*7A
2024-07-11T18:31:08.6331948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,115.34*74
2024-07-11T18:31:09.6330867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,115.46*75
2024-07-11T18:31:10.6353980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,115.58*7B
2024-07-11T18:31:11.6381086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,115.59*78
2024-07-11T18:31:12.6379037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,115.50*73
2024-07-11T18:31:13.6281179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,115.35*76
2024-07-11T18:31:14.6279048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,115.16*72
2024-07-11T18:31:15.6277761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,115.08*77
2024-07-11T18:31:16.6275531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,115.13*7F
2024-07-11T18:31:17.6273459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,115.23*75
2024-07-11T18:31:18.6271303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,115.33*7D
2024-07-11T18:31:19.6269942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,115.35*7A
2024-07-11T18:31:20.6267555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,115.26*74
2024-07-11T18:31:21.6285941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,115.08*73
2024-07-11T18:31:22.6283868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,114.85*74
2024-07-11T18:31:23.6281525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,114.66*7F
2024-07-11T18:31:24.6279597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,114.58*7D
2024-07-11T18:31:25.6277729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,114.63*73
2024-07-11T18:31:26.6276311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,114.79*75
2024-07-11T18:31:27.6273965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,115.00*70
2024-07-11T18:31:28.6271926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,115.19*79
2024-07-11T18:31:29.6270439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,115.26*78
2024-07-11T18:31:30.6268142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,115.22*7D
2024-07-11T18:31:31.6266014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,115.05*70
2024-07-11T18:31:32.6263923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,114.81*71
2024-07-11T18:31:33.6262240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,114.58*79
2024-07-11T18:31:34.6260090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,114.44*77
2024-07-11T18:31:35.6337346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,114.48*78
2024-07-11T18:31:36.6335295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,114.61*7C
2024-07-11T18:31:37.6333392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,114.73*7F
2024-07-11T18:31:38.6330960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,114.84*77
2024-07-11T18:31:39.6329695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,114.88*72
2024-07-11T18:31:40.6327290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,114.89*74
2024-07-11T18:31:41.6325417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,114.83*7F
2024-07-11T18:31:42.6386301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,114.75*7D
2024-07-11T18:31:43.6303867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,114.70*79
2024-07-11T18:31:44.6301800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,114.66*77
2024-07-11T18:31:45.6300003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,114.66*74
2024-07-11T18:31:46.6321224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,114.69*7A
2024-07-11T18:31:47.6356763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,114.67*76
2024-07-11T18:31:48.6355066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,114.64*7C
2024-07-11T18:31:49.6352391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,114.68*70
2024-07-11T18:31:50.6280450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,114.75*71
2024-07-11T18:31:51.6278337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,114.80*75
2024-07-11T18:31:52.6368321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,114.78*76
2024-07-11T18:31:53.6276727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,114.72*75
2024-07-11T18:31:54.6273975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,114.62*7A
2024-07-11T18:31:55.6272237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,114.50*7B
2024-07-11T18:31:56.6270159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,114.43*79
2024-07-11T18:31:57.6269275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,114.43*71
2024-07-11T18:31:58.6267267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,114.51*73
2024-07-11T18:31:59.6312543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,114.65*78
2024-07-11T18:32:00.6310179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,114.81*74
2024-07-11T18:32:01.6308727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,114.96*77
2024-07-11T18:32:02.6306047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,115.05*74
2024-07-11T18:32:03.6304835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,115.04*74
2024-07-11T18:32:04.6342595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,114.94*7C
2024-07-11T18:32:05.6375841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,114.80*71
2024-07-11T18:32:06.6352715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,114.70*7F
2024-07-11T18:32:07.6253552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,114.66*71
2024-07-11T18:32:08.6251544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,114.71*78
2024-07-11T18:32:09.6288033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,114.84*7E
2024-07-11T18:32:10.6286078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,115.02*7D
2024-07-11T18:32:11.6282945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,115.21*77
2024-07-11T18:32:12.6281849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,115.38*77
2024-07-11T18:32:13.6281425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,115.49*7B
2024-07-11T18:32:14.6277957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,115.51*73
2024-07-11T18:32:15.6276750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,115.45*75
2024-07-11T18:32:16.6274600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,115.32*7B
2024-07-11T18:32:17.6272358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,115.20*7C
2024-07-11T18:32:18.6270868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,115.15*77
2024-07-11T18:32:19.6269167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,115.17*73
2024-07-11T18:32:20.6266711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,115.19*76
2024-07-11T18:32:21.6317985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,115.21*76
2024-07-11T18:32:22.6315487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,115.25*7F
2024-07-11T18:32:23.6313646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,115.33*7E
2024-07-11T18:32:24.6312070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,115.48*73
2024-07-11T18:32:25.6309470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,115.64*76
2024-07-11T18:32:26.6307624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,115.76*72
2024-07-11T18:32:27.6305833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,115.80*51
2024-07-11T18:32:28.6304870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,115.73*50
2024-07-11T18:32:29.6301770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,115.59*59
2024-07-11T18:32:30.6300281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,115.41*7D
2024-07-11T18:32:31.6298226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,115.26*7C
2024-07-11T18:32:32.6295037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,115.23*76
2024-07-11T18:32:33.6294731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,115.29*77
2024-07-11T18:32:34.6289146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,115.38*79
2024-07-11T18:32:35.6289986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,115.46*7B
2024-07-11T18:32:36.6288994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,115.52*7B
2024-07-11T18:32:37.6285495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,115.51*7D
2024-07-11T18:32:38.6283478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,115.47*78
2024-07-11T18:32:39.6282151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,115.45*7C
2024-07-11T18:32:40.6280200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,115.43*72
2024-07-11T18:32:41.6278035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,115.39*77
2024-07-11T18:32:42.6276423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,115.34*7E
2024-07-11T18:32:43.6274328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,115.27*75
2024-07-11T18:32:44.6272117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,115.17*7F
2024-07-11T18:32:45.6301650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,115.07*72
2024-07-11T18:32:46.6320981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,115.05*7C
2024-07-11T18:32:47.6349542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,115.14*71
2024-07-11T18:32:48.6346645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,115.25*74
2024-07-11T18:32:49.6344229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,115.31*72
2024-07-11T18:32:50.6342556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,115.35*78
2024-07-11T18:32:51.6340764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,115.32*7F
2024-07-11T18:32:52.6338560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,115.22*75
2024-07-11T18:32:53.6337248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,115.13*72
2024-07-11T18:32:54.6334962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,115.03*73
2024-07-11T18:32:55.6332460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,114.99*7C
2024-07-11T18:32:56.6330815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,115.00*7C
2024-07-11T18:32:57.6356069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,114.99*7B
2024-07-11T18:32:58.6253178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,114.98*71
2024-07-11T18:32:59.6252067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,114.94*73
2024-07-11T18:33:00.6249212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,114.86*73
2024-07-11T18:33:01.6247490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,114.77*78
2024-07-11T18:33:02.6401725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,114.73*78
2024-07-11T18:33:03.6272795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,114.76*7B
2024-07-11T18:33:04.6271087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,114.77*75
2024-07-11T18:33:05.6269343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,114.78*76
2024-07-11T18:33:06.6267243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,114.81*71
2024-07-11T18:33:07.6265610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,114.80*79
2024-07-11T18:33:08.6264023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,114.79*7B
2024-07-11T18:33:09.6320238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,114.78*76
2024-07-11T18:33:10.6398725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,114.74*79
2024-07-11T18:33:11.6306849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,114.66*72
2024-07-11T18:33:12.6305091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,114.52*7A
2024-07-11T18:33:13.6303053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,114.39*74
2024-07-11T18:33:14.6301297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,114.27*74
2024-07-11T18:33:15.6299502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,114.21*7B
2024-07-11T18:33:16.6298677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,114.23*73
2024-07-11T18:33:17.6295876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,114.29*7B
2024-07-11T18:33:18.6294583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,114.45*79
2024-07-11T18:33:19.6292431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,114.72*7A
2024-07-11T18:33:20.6290618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,115.10*7C
2024-07-11T18:33:21.6288359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,115.57*7F
2024-07-11T18:33:22.6286321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,116.07*7D
2024-07-11T18:33:23.6284693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,116.55*71
2024-07-11T18:33:24.6282662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,117.00*72
2024-07-11T18:33:25.6280908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,117.49*79
2024-07-11T18:33:26.6278459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,118.04*7A
2024-07-11T18:33:27.6276527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,118.63*76
2024-07-11T18:33:28.6299655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.71,119.18*7B
2024-07-11T18:33:29.6296757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,119.65*79
2024-07-11T18:33:30.6389371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,120.04*73
2024-07-11T18:33:31.6266491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,120.40*7B
2024-07-11T18:33:32.6264852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,120.76*71
2024-07-11T18:33:33.6263322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,121.09*75
2024-07-11T18:33:34.6261089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,121.35*7A
2024-07-11T18:33:35.6415847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,121.62*78
2024-07-11T18:33:36.6296637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,121.88*7F
2024-07-11T18:33:37.6294520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,122.15*77
2024-07-11T18:33:38.6291517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,122.43*7A
2024-07-11T18:33:39.6290048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,122.77*7D
2024-07-11T18:33:40.6287733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,123.18*76
2024-07-11T18:33:41.6311799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,123.66*77
2024-07-11T18:33:42.6310347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,124.14*7F
2024-07-11T18:33:43.6308001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,124.55*75
2024-07-11T18:33:44.6342274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,124.87*74
2024-07-11T18:33:45.6339952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,125.12*7E
2024-07-11T18:33:46.6386708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,125.33*7A
2024-07-11T18:33:47.6385056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,125.53*79
2024-07-11T18:33:48.6382975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,125.78*7C
2024-07-11T18:33:49.6380726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,126.07*71
2024-07-11T18:33:50.6379178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,126.33*79
2024-07-11T18:33:51.6377431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,126.49*7F
2024-07-11T18:33:52.6413198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,126.57*71
2024-07-11T18:33:53.6409902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,126.63*72
2024-07-11T18:33:54.6408384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,126.74*78
2024-07-11T18:33:55.6406465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,126.94*70
2024-07-11T18:33:56.6404551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,127.12*73
2024-07-11T18:33:57.6444240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,127.19*79
2024-07-11T18:33:58.6400187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,127.11*75
2024-07-11T18:33:59.6398657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,126.96*5A
2024-07-11T18:34:00.6240695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,126.83*52
2024-07-11T18:34:01.6276609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,126.76*70
2024-07-11T18:34:02.6273431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,126.80*75
2024-07-11T18:34:03.6272331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,126.97*77
2024-07-11T18:34:04.6269764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,127.31*76
2024-07-11T18:34:05.6268802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,127.78*74
2024-07-11T18:34:06.6265165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,128.31*78
2024-07-11T18:34:07.6264152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,128.79*7D
2024-07-11T18:34:08.6263306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,129.21*75
2024-07-11T18:34:09.6416641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,129.53*7B
2024-07-11T18:34:10.6257301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,129.79*5D
2024-07-11T18:34:11.6412813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,130.07*78
2024-07-11T18:34:12.6409934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,130.35*70
2024-07-11T18:34:13.6408250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,130.59*7B
2024-07-11T18:34:14.6277567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,130.74*7C
2024-07-11T18:34:15.6276034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,130.77*75
2024-07-11T18:34:16.6273624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,130.75*78
2024-07-11T18:34:17.6271381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,130.77*79
2024-07-11T18:34:18.6293180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,130.90*7D
2024-07-11T18:34:19.6346814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,131.19*72
2024-07-11T18:34:20.6344429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,131.60*78
2024-07-11T18:34:21.6342901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,131.94*71
2024-07-11T18:34:22.6340239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,132.08*73
2024-07-11T18:34:23.6339050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,131.96*7E
2024-07-11T18:34:24.6337057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,131.69*50
2024-07-11T18:34:25.6335569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,131.40*7A
2024-07-11T18:34:26.6333847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,131.19*7C
2024-07-11T18:34:27.6331741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,131.08*7F
2024-07-11T18:34:28.6328893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,131.04*79
2024-07-11T18:34:29.6327579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,131.08*7D
2024-07-11T18:34:30.6357586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,131.22*70
2024-07-11T18:34:31.6377901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,131.40*77
2024-07-11T18:34:32.6325339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,131.49*7B
2024-07-11T18:34:33.6323408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,131.43*7A
2024-07-11T18:34:34.6321338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,131.30*71
2024-07-11T18:34:35.6319443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,131.26*7B
2024-07-11T18:34:36.6317878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,131.34*7C
2024-07-11T18:34:37.6329020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,131.46*7E
2024-07-11T18:34:38.6313180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,131.58*55
2024-07-11T18:34:39.6311714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,131.63*5A
2024-07-11T18:34:40.6308856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,131.61*51
2024-07-11T18:34:41.6307665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,131.56*7A
2024-07-11T18:34:42.6305329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,131.49*75
2024-07-11T18:34:43.6303675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,131.52*72
2024-07-11T18:34:44.6301774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,131.74*71
2024-07-11T18:34:45.6300108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,132.07*7D
2024-07-11T18:34:46.6297577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,132.39*7F
2024-07-11T18:34:47.6295019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,132.56*78
2024-07-11T18:34:48.6293858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,132.58*75
2024-07-11T18:34:49.6291826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,132.56*5D
2024-07-11T18:34:50.6290024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,132.56*55
2024-07-11T18:34:51.6287403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,132.65*7B
2024-07-11T18:34:52.6285617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,132.81*74
2024-07-11T18:34:53.6283793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,133.01*7B
2024-07-11T18:34:54.6281785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,133.19*7A
2024-07-11T18:34:55.6305320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,133.28*73
2024-07-11T18:34:56.6302601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,133.25*77
2024-07-11T18:34:57.6301263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,133.19*74
2024-07-11T18:34:58.6299056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,133.17*7E
2024-07-11T18:34:59.6354327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,133.17*76
2024-07-11T18:35:00.6352032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,133.14*7A
2024-07-11T18:35:01.6407488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,133.15*75
2024-07-11T18:35:02.6405362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,133.30*74
2024-07-11T18:35:03.6403133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,133.59*77
2024-07-11T18:35:04.6401492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,133.93*79
2024-07-11T18:35:05.6399079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,134.18*72
2024-07-11T18:35:06.6398202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,134.21*56
2024-07-11T18:35:07.6392328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,134.06*56
2024-07-11T18:35:08.6390367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,133.89*55
2024-07-11T18:35:09.6388265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,133.80*71
2024-07-11T18:35:10.6386741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,133.86*7D
2024-07-11T18:35:11.6383698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,134.03*7C
2024-07-11T18:35:12.6382390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,134.26*7C
2024-07-11T18:35:13.6276384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,134.57*74
2024-07-11T18:35:14.6274736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,135.01*7F
2024-07-11T18:35:15.6301372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,135.52*71
2024-07-11T18:35:16.6300767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,136.09*78
2024-07-11T18:35:17.6299003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,136.67*71
2024-07-11T18:35:18.6296742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,137.13*74
2024-07-11T18:35:19.6295082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,137.41*73
2024-07-11T18:35:20.6329596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,137.63*7A
2024-07-11T18:35:21.6327077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,137.87*7B
2024-07-11T18:35:22.6325155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,138.09*7C
2024-07-11T18:35:23.6352599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,138.27*77
2024-07-11T18:35:24.6350120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,138.38*77
2024-07-11T18:35:25.6347719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,138.43*75
2024-07-11T18:35:26.6345628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,138.46*72
2024-07-11T18:35:27.6343948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,138.53*7B
2024-07-11T18:35:28.6376678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,138.56*70
2024-07-11T18:35:29.6277175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,138.52*75
2024-07-11T18:35:30.6274748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,138.53*74
2024-07-11T18:35:31.6272974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,138.61*7E
2024-07-11T18:35:32.6271621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,138.67*73
2024-07-11T18:35:33.6290103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,138.67*70
2024-07-11T18:35:34.6341650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,138.62*78
2024-07-11T18:35:35.6365762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,138.54*56
2024-07-11T18:35:36.6391482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,138.44*70
2024-07-11T18:35:37.6389206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,138.26*79
2024-07-11T18:35:38.6387397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,137.98*73
2024-07-11T18:35:39.6385901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,137.71*73
2024-07-11T18:35:40.6279785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,137.60*7D
2024-07-11T18:35:41.6276614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,137.61*78
2024-07-11T18:35:42.6275642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,137.56*7C
2024-07-11T18:35:43.6273840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,137.39*7B
2024-07-11T18:35:44.6271627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,137.14*51
2024-07-11T18:35:45.6269402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,136.94*5B
2024-07-11T18:35:46.6267208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,136.77*7C
2024-07-11T18:35:47.6421573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,136.56*79
2024-07-11T18:35:48.6419677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,136.30*76
2024-07-11T18:35:49.6416567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,136.09*7C
2024-07-11T18:35:50.6415687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,135.99*7C
2024-07-11T18:35:51.6413789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,135.98*74
2024-07-11T18:35:52.6411680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,136.03*76
2024-07-11T18:35:53.6410015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,136.07*73
2024-07-11T18:35:54.6407510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,136.09*73
2024-07-11T18:35:55.6406364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,136.06*7F
2024-07-11T18:35:56.6403279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,136.00*7F
2024-07-11T18:35:57.6402302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,135.85*7E
2024-07-11T18:35:58.6399840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,135.63*74
2024-07-11T18:35:59.6397966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,135.43*7C
2024-07-11T18:36:00.6395989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,135.34*7F
2024-07-11T18:36:01.6393962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,135.37*7F
2024-07-11T18:36:02.6391977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,135.44*7D
2024-07-11T18:36:03.6389904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,135.53*73
2024-07-11T18:36:04.6388022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,135.66*70
2024-07-11T18:36:05.6312360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,135.84*77
2024-07-11T18:36:06.6310240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,136.00*79
2024-07-11T18:36:07.6340131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,136.08*74
2024-07-11T18:36:08.6338756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,136.07*71
2024-07-11T18:36:09.6337485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,136.03*77
2024-07-11T18:36:10.6382971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,136.06*7C
2024-07-11T18:36:11.6368868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,136.12*79
2024-07-11T18:36:12.6366231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,136.17*73
2024-07-11T18:36:13.6365750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,136.13*7C
2024-07-11T18:36:14.6363544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,135.99*59
2024-07-11T18:36:15.6361078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,135.83*52
2024-07-11T18:36:16.6359404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,135.74*7E
2024-07-11T18:36:17.6357901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,135.81*73
2024-07-11T18:36:18.6355728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,136.06*74
2024-07-11T18:36:19.6354372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,136.40*72
2024-07-11T18:36:20.6352672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,136.69*73
2024-07-11T18:36:21.6378075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,136.77*7E
2024-07-11T18:36:22.6397289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,136.67*71
2024-07-11T18:36:23.6270529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,136.43*7A
2024-07-11T18:36:24.6393327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,136.14*7D
2024-07-11T18:36:25.6391468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,135.90*7E
2024-07-11T18:36:26.6389743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,135.76*78
2024-07-11T18:36:27.6388308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,135.76*7A
2024-07-11T18:36:28.6386511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,135.86*77
2024-07-11T18:36:29.6384375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,136.05*7B
2024-07-11T18:36:30.6444726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,136.27*7A
2024-07-11T18:36:31.6426792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,136.44*71
2024-07-11T18:36:32.6378978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,136.48*55
2024-07-11T18:36:33.6376906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,136.40*7D
2024-07-11T18:36:34.6374819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,136.22*7C
2024-07-11T18:36:35.6398445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,136.03*78
2024-07-11T18:36:36.6396381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,135.90*7B
2024-07-11T18:36:37.6394671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,135.90*7F
2024-07-11T18:36:38.6392233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,136.04*70
2024-07-11T18:36:39.6390341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,136.27*76
2024-07-11T18:36:40.6388288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,136.52*52
2024-07-11T18:36:41.6405927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,136.64*5F
2024-07-11T18:36:42.6367193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,136.59*5B
2024-07-11T18:36:43.6365595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,136.43*5D
2024-07-11T18:36:44.6363008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,136.20*7D
2024-07-11T18:36:45.6361544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,136.01*7E
2024-07-11T18:36:46.6360231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,135.96*74
2024-07-11T18:36:47.6357704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,136.02*78
2024-07-11T18:36:48.6355659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,136.14*71
2024-07-11T18:36:49.6353470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,136.24*7A
2024-07-11T18:36:50.6294726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,136.28*74
2024-07-11T18:36:51.6293126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,136.31*74
2024-07-11T18:36:52.6290759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,136.37*7D
2024-07-11T18:36:53.6288939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,136.47*74
2024-07-11T18:36:54.6287070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,136.59*77
2024-07-11T18:36:55.6284914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,136.59*5C
2024-07-11T18:36:56.6283949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,136.42*52
2024-07-11T18:36:57.6280658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,136.18*53
2024-07-11T18:36:58.6279296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,135.99*7E
2024-07-11T18:36:59.6433524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,136.01*7A
2024-07-11T18:37:00.6431937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,136.23*7F
2024-07-11T18:37:01.6429342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,136.46*79
2024-07-11T18:37:02.6271058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,136.51*77
2024-07-11T18:37:03.6425211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,136.35*78
2024-07-11T18:37:04.6423077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,136.15*72
2024-07-11T18:37:05.6421984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,136.08*72
2024-07-11T18:37:06.6420505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,136.20*7F
2024-07-11T18:37:07.6417220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,136.41*7D
2024-07-11T18:37:08.6415403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,136.60*7A
2024-07-11T18:37:09.6413721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,136.68*77
2024-07-11T18:37:10.6411824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,136.69*73
2024-07-11T18:37:11.6310410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,136.65*73
2024-07-11T18:37:12.6308422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,136.55*72
2024-07-11T18:37:13.6306888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,136.34*7A
2024-07-11T18:37:14.6304487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,136.04*55
2024-07-11T18:37:15.6301604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,135.78*75
2024-07-11T18:37:16.6300950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,135.68*75
2024-07-11T18:37:17.6297792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,135.79*74
2024-07-11T18:37:18.6297131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,136.01*77
2024-07-11T18:37:19.6294476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,136.25*71
2024-07-11T18:37:20.6292700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,136.46*7D
2024-07-11T18:37:21.6290666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,136.63*50
2024-07-11T18:37:22.6316649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,136.78*5C
2024-07-11T18:37:23.6315952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,136.80*5E
2024-07-11T18:37:24.6313256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,136.59*7C
2024-07-11T18:37:25.6311392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,136.21*7F
2024-07-11T18:37:26.6309696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,135.81*78
2024-07-11T18:37:27.6307777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,135.54*78
2024-07-11T18:37:28.6332381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,135.50*74
2024-07-11T18:37:29.6329820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,135.62*7E
2024-07-11T18:37:30.6329602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,135.81*74
2024-07-11T18:37:31.6326736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,135.96*71
2024-07-11T18:37:32.6381977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,136.01*72
2024-07-11T18:37:33.6380663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,136.00*7B
2024-07-11T18:37:34.6377769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,136.00*75
2024-07-11T18:37:35.6376949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,136.03*5B
2024-07-11T18:37:36.6374431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,136.11*50
2024-07-11T18:37:37.6373010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,136.20*51
2024-07-11T18:37:38.6420480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,136.28*74
2024-07-11T18:37:39.6418812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,136.32*78
2024-07-11T18:37:40.6417125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,136.23*79
2024-07-11T18:37:41.6415086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,136.02*7A
2024-07-11T18:37:42.6412871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,135.78*75
2024-07-11T18:37:43.6411915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,135.63*7F
2024-07-11T18:37:44.6409401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,135.69*7B
2024-07-11T18:37:45.6407126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,135.96*7B
2024-07-11T18:37:46.6330004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,136.30*79
2024-07-11T18:37:47.6403187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,136.55*5C
2024-07-11T18:37:48.6401030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,136.64*5F
2024-07-11T18:37:49.6270027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,136.65*58
2024-07-11T18:37:50.6423854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,136.64*76
2024-07-11T18:37:51.6422402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,136.63*78
2024-07-11T18:37:52.6420039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,136.61*7A
2024-07-11T18:37:53.6417480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,136.49*75
2024-07-11T18:37:54.6415488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,136.25*70
2024-07-11T18:37:55.6414789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,135.97*72
2024-07-11T18:37:56.6325901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,135.78*7F
2024-07-11T18:37:57.6410512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,135.73*72
2024-07-11T18:37:58.6409111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.12,135.86*72
2024-07-11T18:37:59.6425855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,136.15*70
2024-07-11T18:38:00.6425072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,136.47*7E
2024-07-11T18:38:01.6292989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,136.74*5D
2024-07-11T18:38:02.6290471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,136.93*58
2024-07-11T18:38:03.6288567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,137.02*58
2024-07-11T18:38:04.6344042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,136.93*5D
2024-07-11T18:38:05.6274087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,136.65*57
2024-07-11T18:38:06.6427340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,136.24*57
2024-07-11T18:38:07.6425857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,135.81*7D
2024-07-11T18:38:08.6423915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,135.51*73
2024-07-11T18:38:09.6421453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.42,135.45*7E
2024-07-11T18:38:10.6419451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.19,135.59*7A
2024-07-11T18:38:11.6417755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,135.81*73
2024-07-11T18:38:12.6415039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,136.03*73
2024-07-11T18:38:13.6413891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,136.22*7F
2024-07-11T18:38:14.6411300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,136.41*76
2024-07-11T18:38:15.6338348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,136.57*7D
2024-07-11T18:38:16.6336178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,136.63*7F
2024-07-11T18:38:17.6334106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,136.55*50
2024-07-11T18:38:18.6332053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,136.29*50
2024-07-11T18:38:19.6352793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,135.91*5E
2024-07-11T18:38:20.6350741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,135.62*78
2024-07-11T18:38:21.6348219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,135.52*78
2024-07-11T18:38:22.6368521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,135.60*7F
2024-07-11T18:38:23.6366023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,135.80*71
2024-07-11T18:38:24.6364572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,136.04*7B
2024-07-11T18:38:25.6362021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,136.21*70
2024-07-11T18:38:26.6359788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,136.32*79
2024-07-11T18:38:27.6357922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,136.35*78
2024-07-11T18:38:28.6356409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,136.29*75
2024-07-11T18:38:29.6353966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,136.14*54
2024-07-11T18:38:30.6351620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,135.99*5A
2024-07-11T18:38:31.6349801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,135.89*71
2024-07-11T18:38:32.6347927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,135.89*77
2024-07-11T18:38:33.6346025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,135.96*70
2024-07-11T18:38:34.6345109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,136.06*7A
2024-07-11T18:38:35.6365050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,136.17*72
2024-07-11T18:38:36.6411440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,136.25*7B
2024-07-11T18:38:37.6287824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,136.32*7D
2024-07-11T18:38:38.6442557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,136.35*7B
2024-07-11T18:38:39.6438759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,136.32*7F
2024-07-11T18:38:40.6438352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,136.29*7B
2024-07-11T18:38:41.6436199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,136.30*7F
2024-07-11T18:38:42.6434453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,136.33*7F
2024-07-11T18:38:43.6276031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,136.32*5B
2024-07-11T18:38:44.6430748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,136.22*7D
2024-07-11T18:38:45.6428210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,136.07*70
2024-07-11T18:38:46.6451346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,135.96*73
2024-07-11T18:38:47.6424310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,135.93*7E
2024-07-11T18:38:48.6422155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,135.99*7A
2024-07-11T18:38:49.6420389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,136.06*7F
2024-07-11T18:38:50.6361414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,136.10*7B
2024-07-11T18:38:51.6359787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,136.12*57
2024-07-11T18:38:52.6357542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,136.13*50
2024-07-11T18:38:53.6355720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,136.15*71
2024-07-11T18:38:54.6353805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,136.19*75
2024-07-11T18:38:55.6353260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,136.25*7A
2024-07-11T18:38:56.6350118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,136.26*72
2024-07-11T18:38:57.6348747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,136.18*71
2024-07-11T18:38:58.6346893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,136.02*72
2024-07-11T18:38:59.6344373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,135.82*5E
2024-07-11T18:39:00.6342151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,135.64*5C
2024-07-11T18:39:01.6340739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,135.54*79
2024-07-11T18:39:02.6338947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,135.59*7A
2024-07-11T18:39:03.6337081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,135.78*72
2024-07-11T18:39:04.6334943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,136.09*77
2024-07-11T18:39:05.6333019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,136.40*7D
2024-07-11T18:39:06.6375912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,136.58*76
2024-07-11T18:39:07.6372442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,136.59*70
2024-07-11T18:39:08.6404396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,136.47*53
2024-07-11T18:39:09.6421712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,136.28*5B
2024-07-11T18:39:10.6419517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,136.03*50
2024-07-11T18:39:11.6417257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,135.76*59
2024-07-11T18:39:12.6414855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,135.52*7D
2024-07-11T18:39:13.6414228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,135.35*73
2024-07-11T18:39:14.6291244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,135.27*7E
2024-07-11T18:39:15.6314395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,135.34*76
2024-07-11T18:39:16.6313224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,135.58*73
2024-07-11T18:39:17.6310553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,135.88*76
2024-07-11T18:39:18.6309016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,136.12*72
2024-07-11T18:39:19.6308149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,136.27*54
2024-07-11T18:39:20.6305453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,136.33*54
2024-07-11T18:39:21.6361252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,136.32*56
2024-07-11T18:39:22.6396375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,136.25*5A
2024-07-11T18:39:23.6395136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,136.10*7C
2024-07-11T18:39:24.6392882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,135.86*78
2024-07-11T18:39:25.6390974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,135.59*76
2024-07-11T18:39:26.6389058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,135.43*7F
2024-07-11T18:39:27.6387308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,135.46*7F
2024-07-11T18:39:28.6385028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,135.62*7A
2024-07-11T18:39:29.6382987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,135.84*7E
2024-07-11T18:39:30.6381145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,136.01*78
2024-07-11T18:39:31.6379057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,136.12*7B
2024-07-11T18:39:32.6377024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,136.20*7A
2024-07-11T18:39:33.6375707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,136.27*70
2024-07-11T18:39:34.6372938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,136.33*70
2024-07-11T18:39:35.6371135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,136.34*70
2024-07-11T18:39:36.6424204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,136.30*78
2024-07-11T18:39:37.6303874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,136.24*74
2024-07-11T18:39:38.6320707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,136.16*70
2024-07-11T18:39:39.6318993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,136.04*74
2024-07-11T18:39:40.6317037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,135.92*7D
2024-07-11T18:39:41.6314237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,135.84*74
2024-07-11T18:39:42.6312090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,135.85*7E
2024-07-11T18:39:43.6311528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,135.95*74
2024-07-11T18:39:44.6308562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,136.12*7F
2024-07-11T18:39:45.6307325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,136.32*77
2024-07-11T18:39:46.6304959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,136.44*50
2024-07-11T18:39:47.6302813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,136.44*5D
2024-07-11T18:39:48.6301336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,136.33*5E
2024-07-11T18:39:49.6300186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,136.22*7E
2024-07-11T18:39:50.6297580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,136.16*7D
2024-07-11T18:39:51.6293979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,136.17*7F
2024-07-11T18:39:52.6293133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,136.21*7D
2024-07-11T18:39:53.6448337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,136.20*74
2024-07-11T18:39:54.6445167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,136.12*79
2024-07-11T18:39:55.6287249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,135.99*53
2024-07-11T18:39:56.6441100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,135.92*7D
2024-07-11T18:39:57.6439301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,135.98*7F
2024-07-11T18:39:58.6437284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,136.19*79
2024-07-11T18:39:59.6435385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,136.48*77
2024-07-11T18:40:00.6433387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,136.80*70
2024-07-11T18:40:01.6431345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,137.08*7B
2024-07-11T18:40:02.6428729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,137.33*75
2024-07-11T18:40:03.6427028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,137.56*7D
2024-07-11T18:40:04.6301615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,137.73*72
2024-07-11T18:40:05.6299217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,137.77*78
2024-07-11T18:40:06.6297444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,137.70*79
2024-07-11T18:40:07.6350952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,137.56*7A
2024-07-11T18:40:08.6348769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,137.48*7F
2024-07-11T18:40:09.6346930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,137.54*73
2024-07-11T18:40:10.6430778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,137.78*7F
2024-07-11T18:40:11.6428890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,138.13*78
2024-07-11T18:40:12.6298426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,138.47*75
2024-07-11T18:40:13.6333571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,138.70*57
2024-07-11T18:40:14.6332298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,138.79*52
2024-07-11T18:40:15.6329658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,138.80*5F
2024-07-11T18:40:16.6327973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,138.78*7F
2024-07-11T18:40:17.6325236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,138.74*70
2024-07-11T18:40:18.6323585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,138.65*7E
2024-07-11T18:40:19.6321889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,138.56*72
2024-07-11T18:40:20.6320956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,138.47*72
2024-07-11T18:40:21.6316798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,138.45*7D
2024-07-11T18:40:22.6316325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,138.54*7C
2024-07-11T18:40:23.6313689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,138.71*7B
2024-07-11T18:40:24.6311855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,138.95*70
2024-07-11T18:40:25.6396037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,139.16*72
2024-07-11T18:40:26.6393265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,139.26*5D
2024-07-11T18:40:27.6391621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,139.18*5B
2024-07-11T18:40:28.6389598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,138.96*5A
2024-07-11T18:40:29.6387288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,138.67*51
2024-07-11T18:40:30.6299311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,138.44*7F
2024-07-11T18:40:31.6297632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,138.24*71
2024-07-11T18:40:32.6295412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,138.07*71
2024-07-11T18:40:33.6450276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,137.99*79
2024-07-11T18:40:34.6447589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,137.95*7C
2024-07-11T18:40:35.6311557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,138.01*76
2024-07-11T18:40:36.6355809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,138.16*76
2024-07-11T18:40:37.6353817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,138.30*7B
2024-07-11T18:40:38.6351683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,138.37*7A
2024-07-11T18:40:39.6349349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,138.31*7D
2024-07-11T18:40:40.6384285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,138.12*7F
2024-07-11T18:40:41.6381754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,137.90*7F
2024-07-11T18:40:42.6379220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,137.69*7A
2024-07-11T18:40:43.6303733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,137.52*7F
2024-07-11T18:40:44.6301595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,137.40*70
2024-07-11T18:40:45.6339852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,137.31*7C
2024-07-11T18:40:46.6338036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,137.29*7F
2024-07-11T18:40:47.6335631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,137.31*79
2024-07-11T18:40:48.6332647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,137.38*75
2024-07-11T18:40:49.6331749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,137.47*78
2024-07-11T18:40:50.6329664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,137.56*7F
2024-07-11T18:40:51.6328201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,137.60*70
2024-07-11T18:40:52.6325715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,137.58*75
2024-07-11T18:40:53.6323904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,137.51*73
2024-07-11T18:40:54.6321248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,137.39*77
2024-07-11T18:40:55.6320284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,137.27*70
2024-07-11T18:40:56.6317370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,137.19*77
2024-07-11T18:40:57.6315334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,137.18*7D
2024-07-11T18:40:58.6314123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,137.24*7B
2024-07-11T18:40:59.6311946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,137.34*7B
2024-07-11T18:41:00.6310275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,137.48*7C
2024-07-11T18:41:01.6363919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,137.67*79
2024-07-11T18:41:02.6361887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,137.85*74
2024-07-11T18:41:03.6359989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,137.95*7F
2024-07-11T18:41:04.6358005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,137.94*77
2024-07-11T18:41:05.6355950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,137.87*7E
2024-07-11T18:41:06.6353919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,137.78*75
2024-07-11T18:41:07.6376690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,137.71*7E
2024-07-11T18:41:08.6401246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,137.69*71
2024-07-11T18:41:09.6399913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,137.73*75
2024-07-11T18:41:10.6397715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,137.80*7A
2024-07-11T18:41:11.6395656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,137.85*70
2024-07-11T18:41:12.6393793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,137.90*72
2024-07-11T18:41:13.6391749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,137.98*76
2024-07-11T18:41:14.6389186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,138.12*73
2024-07-11T18:41:15.6387690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,138.28*7D
2024-07-11T18:41:16.6385509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,138.42*75
2024-07-11T18:41:17.6383340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,138.50*5A
2024-07-11T18:41:18.6382936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,138.46*59
2024-07-11T18:41:19.6380067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,138.33*56
2024-07-11T18:41:20.6378241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,138.19*73
2024-07-11T18:41:21.6375835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,138.15*7D
2024-07-11T18:41:22.6373806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,138.24*74
2024-07-11T18:41:23.6372679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,138.36*77
2024-07-11T18:41:24.6369644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,138.45*75
2024-07-11T18:41:25.6387733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,138.47*55
2024-07-11T18:41:26.6386137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,138.44*7C
2024-07-11T18:41:27.6382805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,138.41*70
2024-07-11T18:41:28.6381019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,138.45*75
2024-07-11T18:41:29.6379343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,138.63*7D
2024-07-11T18:41:30.6422820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,138.88*75
2024-07-11T18:41:31.6307467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,139.09*73
2024-07-11T18:41:32.6305523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,139.17*73
2024-07-11T18:41:33.6424146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,139.13*75
2024-07-11T18:41:34.6422173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,139.01*76
2024-07-11T18:41:35.6419655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,138.84*79
2024-07-11T18:41:36.6417971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,138.65*73
2024-07-11T18:41:37.6415945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,138.50*7D
2024-07-11T18:41:38.6414219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,138.46*7E
2024-07-11T18:41:39.6412108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,138.53*70
2024-07-11T18:41:40.6409262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,138.68*7C
2024-07-11T18:41:41.6408170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,138.82*76
2024-07-11T18:41:42.6405014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,138.92*70
2024-07-11T18:41:43.6404506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,138.90*75
2024-07-11T18:41:44.6431220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,138.76*70
2024-07-11T18:41:45.6330133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,138.60*73
2024-07-11T18:41:46.6327722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,138.46*76
2024-07-11T18:41:47.6355460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,138.37*7B
2024-07-11T18:41:48.6353856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,138.28*7F
2024-07-11T18:41:49.6421614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,138.21*77
2024-07-11T18:41:50.6419166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,138.14*7F
2024-07-11T18:41:51.6417746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,138.00*76
2024-07-11T18:41:52.6415341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,137.87*7D
2024-07-11T18:41:53.6413880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,137.77*74
2024-07-11T18:41:54.6411076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,137.72*73
2024-07-11T18:41:55.6410034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,137.71*77
2024-07-11T18:41:56.6408072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,137.74*7A
2024-07-11T18:41:57.6405850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,137.79*76
2024-07-11T18:41:58.6403779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,137.81*71
2024-07-11T18:41:59.6401598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,137.73*78
2024-07-11T18:42:00.6399686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,137.59*79
2024-07-11T18:42:01.6397677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,137.47*77
2024-07-11T18:42:02.6396526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,137.37*7A
2024-07-11T18:42:03.6394314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,137.28*77
2024-07-11T18:42:04.6392114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,137.24*77
2024-07-11T18:42:05.6446186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,137.21*7E
2024-07-11T18:42:06.6325836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,137.17*78
2024-07-11T18:42:07.6319360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,137.12*79
2024-07-11T18:42:08.6316845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,137.13*7B
2024-07-11T18:42:09.6313658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,137.21*70
2024-07-11T18:42:10.6312837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,137.30*7E
2024-07-11T18:42:11.6311656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,137.38*73
2024-07-11T18:42:12.6343577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,137.43*78
2024-07-11T18:42:13.6341195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,137.39*72
2024-07-11T18:42:14.6339626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,137.28*76
2024-07-11T18:42:15.6337728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,137.17*7C
2024-07-11T18:42:16.6335298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,137.15*76
2024-07-11T18:42:17.6333771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,137.25*74
2024-07-11T18:42:18.6331718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,137.41*71
2024-07-11T18:42:19.6329591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,137.59*74
2024-07-11T18:42:20.6327342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,137.72*7B
2024-07-11T18:42:21.6325571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,137.80*70
2024-07-11T18:42:22.6323460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,137.85*77
2024-07-11T18:42:23.6321342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,137.91*7A
2024-07-11T18:42:24.6319207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,138.01*73
2024-07-11T18:42:25.6317650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,138.11*76
2024-07-11T18:42:26.6316097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,138.18*77
2024-07-11T18:42:27.6313902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,138.21*7C
2024-07-11T18:42:28.6311954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,138.20*78
2024-07-11T18:42:29.6309118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,138.21*7A
2024-07-11T18:42:30.6307542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,138.28*79
2024-07-11T18:42:31.6305375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,138.38*7C
2024-07-11T18:42:32.6459743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,138.51*7B
2024-07-11T18:42:33.6328576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,138.62*78
2024-07-11T18:42:34.6380247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,138.67*73
2024-07-11T18:42:35.6377717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,138.66*76
2024-07-11T18:42:36.6375922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,138.59*74
2024-07-11T18:42:37.6431200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,138.51*70
2024-07-11T18:42:38.6429105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,138.48*7E
2024-07-11T18:42:39.6391414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,138.56*70
2024-07-11T18:42:40.6389186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,138.76*71
2024-07-11T18:42:41.6387292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,139.01*75
2024-07-11T18:42:42.6385645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,139.21*73
2024-07-11T18:42:43.6402958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,139.28*7F
2024-07-11T18:42:44.6454484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,139.19*76
2024-07-11T18:42:45.6453794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,138.98*7D
2024-07-11T18:42:46.6450573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,138.74*76
2024-07-11T18:42:47.6449218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,138.52*70
2024-07-11T18:42:48.6447942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,138.39*7E
2024-07-11T18:42:49.6446811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,138.36*78
2024-07-11T18:42:50.6314139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,138.39*7D
2024-07-11T18:42:51.6330334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,138.51*7C
2024-07-11T18:42:52.6329999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,138.68*7A
2024-07-11T18:42:53.6348212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,138.82*51
2024-07-11T18:42:54.6346810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,138.89*74
2024-07-11T18:42:55.6365449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,138.86*74
2024-07-11T18:42:56.6363861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,138.74*79
2024-07-11T18:42:57.6361782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,138.53*72
2024-07-11T18:42:58.6359932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,138.28*77
2024-07-11T18:42:59.6358000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,138.06*7D
2024-07-11T18:43:00.6381700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,137.89*7F
2024-07-11T18:43:01.6379592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,137.84*70
2024-07-11T18:43:02.6377684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,137.89*70
2024-07-11T18:43:03.6376133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,137.99*72
2024-07-11T18:43:04.6374036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,138.13*7A
2024-07-11T18:43:05.6372084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,138.21*7E
2024-07-11T18:43:06.6407333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,138.20*77
2024-07-11T18:43:07.6405352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,138.14*5A
2024-07-11T18:43:08.6289278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,138.00*5E
2024-07-11T18:43:09.6307935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,137.89*7A
2024-07-11T18:43:10.6462213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,137.83*74
2024-07-11T18:43:11.6460427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,137.81*78
2024-07-11T18:43:12.6458138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,137.81*77
2024-07-11T18:43:13.6456176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,137.83*77
2024-07-11T18:43:14.6297549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,137.80*5B
2024-07-11T18:43:15.6452287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,137.71*7E
2024-07-11T18:43:16.6449937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,137.65*7A
2024-07-11T18:43:17.6327388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,137.65*75
2024-07-11T18:43:18.6325343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,137.70*78
2024-07-11T18:43:19.6322206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,137.78*7E
2024-07-11T18:43:20.6321378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,137.89*7F
2024-07-11T18:43:21.6351686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,137.96*7B
2024-07-11T18:43:22.6348249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,137.99*55
2024-07-11T18:43:23.6380411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,137.95*58
2024-07-11T18:43:24.6378435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,137.87*5A
2024-07-11T18:43:25.6376292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,137.82*70
2024-07-11T18:43:26.6374230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,137.83*7F
2024-07-11T18:43:27.6372033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,137.88*78
2024-07-11T18:43:28.6396806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,137.98*7F
2024-07-11T18:43:29.6395463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,138.08*7E
2024-07-11T18:43:30.6392797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,138.18*7D
2024-07-11T18:43:31.6390786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,138.28*79
2024-07-11T18:43:32.6388281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,138.35*74
2024-07-11T18:43:33.6307577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,138.43*7A
2024-07-11T18:43:34.6305534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,138.49*7E
2024-07-11T18:43:35.6460601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,138.46*75
2024-07-11T18:43:36.6457641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,138.39*79
2024-07-11T18:43:37.6456000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,138.24*7B
2024-07-11T18:43:38.6297502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,138.05*5C
2024-07-11T18:43:39.6361934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,137.92*70
2024-07-11T18:43:40.6400651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,137.90*72
2024-07-11T18:43:41.6462648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,138.07*7C
2024-07-11T18:43:42.6460692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,138.37*75
2024-07-11T18:43:43.6459456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,138.63*7C
2024-07-11T18:43:44.6347741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,138.80*79
2024-07-11T18:43:45.6372858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,138.78*50
2024-07-11T18:43:46.6371293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,138.58*52
2024-07-11T18:43:47.6368067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,138.30*51
2024-07-11T18:43:48.6390278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,138.00*7A
2024-07-11T18:43:49.6387324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,137.79*76
2024-07-11T18:43:50.6385897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,137.73*7B
2024-07-11T18:43:51.6383718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,137.83*78
2024-07-11T18:43:52.6381989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,138.04*75
2024-07-11T18:43:53.6438478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,138.23*74
2024-07-11T18:43:54.6341689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,138.33*74
2024-07-11T18:43:55.6339314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,138.31*59
2024-07-11T18:43:56.6337943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,138.20*59
2024-07-11T18:43:57.6336376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,138.03*73
2024-07-11T18:43:58.6334148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,137.84*76
2024-07-11T18:43:59.6331659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,137.72*79
2024-07-11T18:44:00.6357163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,137.66*7F
2024-07-11T18:44:01.6408480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,137.67*77
2024-07-11T18:44:02.6405994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,137.75*76
2024-07-11T18:44:03.6404804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,137.85*77
2024-07-11T18:44:04.6403362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,137.97*52
2024-07-11T18:44:05.6401437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,138.01*5B
2024-07-11T18:44:06.6399701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,137.93*75
2024-07-11T18:44:07.6397518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,137.76*7B
2024-07-11T18:44:08.6395261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,137.54*78
2024-07-11T18:44:09.6450039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,137.40*7F
2024-07-11T18:44:10.6448409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,137.37*7C
2024-07-11T18:44:11.6446182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,137.48*74
2024-07-11T18:44:12.6363883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,137.69*77
2024-07-11T18:44:13.6361918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,137.90*70
2024-07-11T18:44:14.6413855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,138.09*72
2024-07-11T18:44:15.6411639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,138.22*78
2024-07-11T18:44:16.6442404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,138.28*77
2024-07-11T18:44:17.6441135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,138.29*59
2024-07-11T18:44:18.6315979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,138.20*5F
2024-07-11T18:44:19.6436474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,138.06*74
2024-07-11T18:44:20.6435029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,137.88*7A
2024-07-11T18:44:21.6335117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,137.75*73
2024-07-11T18:44:22.6351755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,137.70*7E
2024-07-11T18:44:23.6349851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,137.76*7A
2024-07-11T18:44:24.6347747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,137.93*7E
2024-07-11T18:44:25.6345782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,138.13*7C
2024-07-11T18:44:26.6344111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,138.36*75
2024-07-11T18:44:27.6342643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,138.50*73
2024-07-11T18:44:28.6339958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,138.46*5E
2024-07-11T18:44:29.6360516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,138.25*52
2024-07-11T18:44:30.6359189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,137.97*5A
2024-07-11T18:44:31.6356180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,137.73*72
2024-07-11T18:44:32.6384609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,137.64*76
2024-07-11T18:44:33.6452486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,137.71*7C
2024-07-11T18:44:34.6449209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,137.91*7A
2024-07-11T18:44:35.6448398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,138.14*74
2024-07-11T18:44:36.6446547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,138.30*77
2024-07-11T18:44:37.6339644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,138.35*50
2024-07-11T18:44:38.6337708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,138.27*51
2024-07-11T18:44:39.6335984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,138.13*77
2024-07-11T18:44:40.6334211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,137.98*7B
2024-07-11T18:44:41.6332445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,137.87*7E
2024-07-11T18:44:42.6329836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,137.84*79
2024-07-11T18:44:43.6329508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,137.88*79
2024-07-11T18:44:44.6324910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,137.94*75
2024-07-11T18:44:45.6324582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,137.99*7B
2024-07-11T18:44:46.6321998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,138.04*7F
2024-07-11T18:44:47.6319475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,138.05*75
2024-07-11T18:44:48.6318202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,138.06*7D
2024-07-11T18:44:49.6317264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,138.07*76
2024-07-11T18:44:50.6314520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,138.09*71
2024-07-11T18:44:51.6468635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,138.09*76
2024-07-11T18:44:52.6466796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,138.12*76
2024-07-11T18:44:53.6464619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,138.19*71
2024-07-11T18:44:54.6462416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,138.28*7B
2024-07-11T18:44:55.6304622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,138.36*5E
2024-07-11T18:44:56.6459062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,138.42*77
2024-07-11T18:44:57.6457361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,138.45*7D
2024-07-11T18:44:58.6454635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,138.45*7A
2024-07-11T18:44:59.6452962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,138.43*73
2024-07-11T18:45:00.6450950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,138.36*79
2024-07-11T18:45:01.6449024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,138.33*75
2024-07-11T18:45:02.6517820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,138.35*74
2024-07-11T18:45:03.6445362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,138.46*7D
2024-07-11T18:45:04.6443109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,138.61*75
2024-07-11T18:45:05.6442828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,138.75*74
2024-07-11T18:45:06.6439139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,138.84*72
2024-07-11T18:45:07.6437531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,138.90*56
2024-07-11T18:45:08.6435842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,138.91*50
2024-07-11T18:45:09.6432687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,138.91*76
2024-07-11T18:45:10.6463229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,138.87*7E
2024-07-11T18:45:11.6328759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,138.80*79
2024-07-11T18:45:12.6326676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,138.70*74
2024-07-11T18:45:13.6325031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,138.58*73
2024-07-11T18:45:14.6322656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,138.48*7C
2024-07-11T18:45:15.6320705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,138.44*73
2024-07-11T18:45:16.6475514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,138.41*7E
2024-07-11T18:45:17.6348839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,138.38*73
2024-07-11T18:45:18.6347227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,138.37*7B
2024-07-11T18:45:19.6426551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,138.35*7A
2024-07-11T18:45:20.6326876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,138.32*74
2024-07-11T18:45:21.6434761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,138.26*7D
2024-07-11T18:45:22.6431063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,138.24*7F
2024-07-11T18:45:23.6429596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,138.25*7F
2024-07-11T18:45:24.6427459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,138.31*76
2024-07-11T18:45:25.6425573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,138.32*70
2024-07-11T18:45:26.6423896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,138.23*7A
2024-07-11T18:45:27.6421805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,138.07*70
2024-07-11T18:45:28.6419957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,137.86*76
2024-07-11T18:45:29.6417926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,137.63*77
2024-07-11T18:45:30.6415432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,137.44*71
2024-07-11T18:45:31.6413754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,137.39*76
2024-07-11T18:45:32.6411900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,137.50*7B
2024-07-11T18:45:33.6409633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,137.69*7A
2024-07-11T18:45:34.6407231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,137.90*73
2024-07-11T18:45:35.6405910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,138.05*74
2024-07-11T18:45:36.6446800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,138.06*5A
2024-07-11T18:45:37.6465713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,137.96*59
2024-07-11T18:45:38.6467067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,137.82*7A
2024-07-11T18:45:39.6461902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,137.68*7F
2024-07-11T18:45:40.6459684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,137.57*7D
2024-07-11T18:45:41.6457351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,137.56*78
2024-07-11T18:45:42.6455277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,137.63*7D
2024-07-11T18:45:43.6453474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,137.71*72
2024-07-11T18:45:44.6451668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,137.77*78
2024-07-11T18:45:45.6449859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,137.78*7F
2024-07-11T18:45:46.6447810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,137.75*74
2024-07-11T18:45:47.6446780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,137.73*59
2024-07-11T18:45:48.6465526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,137.73*7B
2024-07-11T18:45:49.6465019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,137.74*70
2024-07-11T18:45:50.6462860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,137.77*7E
2024-07-11T18:45:51.6459439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,137.85*74
2024-07-11T18:45:52.6458489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,137.92*70
2024-07-11T18:45:53.6426874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,137.95*7C
2024-07-11T18:45:54.6424902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,137.94*7E
2024-07-11T18:45:55.6422464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,137.90*7F
2024-07-11T18:45:56.6421442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,137.84*77
2024-07-11T18:45:57.6418974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,137.82*75
2024-07-11T18:45:58.6417618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,137.91*76
2024-07-11T18:45:59.6416403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,138.10*73
2024-07-11T18:46:00.6413764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,138.28*78
2024-07-11T18:46:01.6411469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,138.41*72
2024-07-11T18:46:02.6408145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,138.42*77
2024-07-11T18:46:03.6407212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,138.34*7E
2024-07-11T18:46:04.6405391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,138.20*7B
2024-07-11T18:46:05.6403422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,138.07*72
2024-07-11T18:46:06.6401404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,137.99*72
2024-07-11T18:46:07.6340383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,138.02*7B
2024-07-11T18:46:08.6375787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,138.18*7B
2024-07-11T18:46:09.6373877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,138.41*7E
2024-07-11T18:46:10.6371195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,138.63*76
2024-07-11T18:46:11.6369680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,138.81*79
2024-07-11T18:46:12.6368142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,138.86*73
2024-07-11T18:46:13.6366262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,138.74*54
2024-07-11T18:46:14.6364280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,138.50*5E
2024-07-11T18:46:15.6411179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,138.25*77
2024-07-11T18:46:16.6408962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,138.07*7F
2024-07-11T18:46:17.6404577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,138.00*7F
2024-07-11T18:46:18.6404491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,138.06*75
2024-07-11T18:46:19.6402992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,138.24*73
2024-07-11T18:46:20.6400837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,138.45*72
2024-07-11T18:46:21.6398965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,138.67*74
2024-07-11T18:46:22.6396115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,138.81*70
2024-07-11T18:46:23.6426772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,138.83*79
2024-07-11T18:46:24.6425790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,138.73*76
2024-07-11T18:46:25.6462467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,138.54*77
2024-07-11T18:46:26.6350858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,138.30*76
2024-07-11T18:46:27.6347982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,138.12*70
2024-07-11T18:46:28.6346050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,138.04*71
2024-07-11T18:46:29.6343288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,138.09*7F
2024-07-11T18:46:30.6341822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,138.23*7D
2024-07-11T18:46:31.6377594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,138.41*71
2024-07-11T18:46:32.6375192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,138.55*70
2024-07-11T18:46:33.6373238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,138.62*7B
2024-07-11T18:46:34.6371045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,138.64*73
2024-07-11T18:46:35.6368106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,138.58*7A
2024-07-11T18:46:36.6364847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,138.43*7F
2024-07-11T18:46:37.6365624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,138.26*7C
2024-07-11T18:46:38.6363813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,138.15*71
2024-07-11T18:46:39.6361520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,138.09*7A
2024-07-11T18:46:40.6359186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,138.09*7A
2024-07-11T18:46:41.6355260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,138.09*7E
2024-07-11T18:46:42.6355620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,138.08*7E
2024-07-11T18:46:43.6353426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,138.02*7C
2024-07-11T18:46:44.6351056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,137.93*77
2024-07-11T18:46:45.6349947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,137.83*78
2024-07-11T18:46:46.6421340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,137.77*7C
2024-07-11T18:46:47.6445825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,137.78*78
2024-07-11T18:46:48.6444232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,137.88*75
2024-07-11T18:46:49.6442518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,138.02*73
2024-07-11T18:46:50.6440438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,138.15*72
2024-07-11T18:46:51.6438232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,138.20*7C
2024-07-11T18:46:52.6435801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,138.12*7E
2024-07-11T18:46:53.6434341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,137.95*78
2024-07-11T18:46:54.6432100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,137.74*75
2024-07-11T18:46:55.6430415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,137.55*78
2024-07-11T18:46:56.6427920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,137.42*7C
2024-07-11T18:46:57.6426038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,137.37*70
2024-07-11T18:46:58.6460985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,137.43*7C
2024-07-11T18:46:59.6459782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,137.62*7B
2024-07-11T18:47:00.6457204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,137.88*5A
2024-07-11T18:47:01.6455020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,138.13*5A
2024-07-11T18:47:02.6324035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,138.28*54
2024-07-11T18:47:03.6414662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,138.28*7F
2024-07-11T18:47:04.6412957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,138.17*75
2024-07-11T18:47:05.6410664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,137.99*7A
2024-07-11T18:47:06.6408234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,137.79*72
2024-07-11T18:47:07.6406622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,137.67*7D
2024-07-11T18:47:08.6404754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,137.64*7D
2024-07-11T18:47:09.6402777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,137.71*7A
2024-07-11T18:47:10.6473487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,137.86*77
2024-07-11T18:47:11.6471030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,138.02*70
2024-07-11T18:47:12.6468734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,138.17*7E
2024-07-11T18:47:13.6467614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,138.22*75
2024-07-11T18:47:14.6483115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,138.20*77
2024-07-11T18:47:15.6463210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,138.15*71
2024-07-11T18:47:16.6461674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,138.13*7D
2024-07-11T18:47:17.6459763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,138.16*7A
2024-07-11T18:47:18.6509894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,138.23*73
2024-07-11T18:47:19.6456272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,138.31*79
2024-07-11T18:47:20.6334619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,138.37*7E
2024-07-11T18:47:21.6333462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,138.36*71
2024-07-11T18:47:22.6403712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,138.25*77
2024-07-11T18:47:23.6401635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,138.08*73
2024-07-11T18:47:24.6399520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,137.88*7E
2024-07-11T18:47:25.6397358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,137.75*73
2024-07-11T18:47:26.6395495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,137.76*7E
2024-07-11T18:47:27.6355965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,137.84*72
2024-07-11T18:47:28.6354613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,138.00*73
2024-07-11T18:47:29.6352342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,138.19*7D
2024-07-11T18:47:30.6350080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,138.40*70
2024-07-11T18:47:31.6348224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,138.52*59
2024-07-11T18:47:32.6346660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,138.50*5D
2024-07-11T18:47:33.6404846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,138.34*74
2024-07-11T18:47:34.6342361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,138.10*77
2024-07-11T18:47:35.6340716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,137.85*75
2024-07-11T18:47:36.6338579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,137.67*71
2024-07-11T18:47:37.6400305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,137.63*73
2024-07-11T18:47:38.6401196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,137.75*7A
2024-07-11T18:47:39.6399397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,137.99*7F
2024-07-11T18:47:40.6396991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,138.24*78
2024-07-11T18:47:41.6416928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,138.42*7D
2024-07-11T18:47:42.6392413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,138.52*79
2024-07-11T18:47:43.6423243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,138.49*7F
2024-07-11T18:47:44.6421239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,138.35*7A
2024-07-11T18:47:45.6419668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,138.15*77
2024-07-11T18:47:46.6417283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,137.96*72
2024-07-11T18:47:47.6416059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,137.83*7A
2024-07-11T18:47:48.6413711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,137.80*7F
2024-07-11T18:47:49.6411275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,137.80*76
2024-07-11T18:47:50.6409684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,137.85*73
2024-07-11T18:47:51.6406884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,137.95*78
2024-07-11T18:47:52.6404272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,138.05*70
2024-07-11T18:47:53.6403179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,138.16*56
2024-07-11T18:47:54.6401832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,138.27*5A
2024-07-11T18:47:55.6399377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,138.34*5B
2024-07-11T18:47:56.6397613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,138.34*72
2024-07-11T18:47:57.6395554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,138.26*74
2024-07-11T18:47:58.6485768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,138.13*70
2024-07-11T18:47:59.6483760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,137.98*79
2024-07-11T18:48:00.6387768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,137.86*77
2024-07-11T18:48:01.6404950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,137.79*75
2024-07-11T18:48:02.6402773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,137.81*7A
2024-07-11T18:48:03.6438972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,137.90*71
2024-07-11T18:48:04.6436849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,138.05*70
2024-07-11T18:48:05.6435498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,138.23*79
2024-07-11T18:48:06.6433199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,138.38*7F
2024-07-11T18:48:07.6431394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,138.43*73
2024-07-11T18:48:08.6429011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,138.41*73
2024-07-11T18:48:09.6375060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,138.33*7D
2024-07-11T18:48:10.6372192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,138.21*70
2024-07-11T18:48:11.6370718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,138.12*7A
2024-07-11T18:48:12.6369040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,138.09*7C
2024-07-11T18:48:13.6365686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,138.09*7E
2024-07-11T18:48:14.6365694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,138.11*73
2024-07-11T18:48:15.6384345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,138.13*79
2024-07-11T18:48:16.6382501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,138.15*73
2024-07-11T18:48:17.6380417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,138.17*7F
2024-07-11T18:48:18.6378413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,138.18*7F
2024-07-11T18:48:19.6376808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,138.19*70
2024-07-11T18:48:20.6374683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,138.21*7A
2024-07-11T18:48:21.6373654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,138.26*77
2024-07-11T18:48:22.6371188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,138.30*5F
2024-07-11T18:48:23.6369313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,138.26*5A
2024-07-11T18:48:24.6367424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,138.17*58
2024-07-11T18:48:25.6364741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,138.06*74
2024-07-11T18:48:26.6363104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,137.95*7A
2024-07-11T18:48:27.6361270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,137.84*72
2024-07-11T18:48:28.6359453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,137.74*70
2024-07-11T18:48:29.6357824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,137.72*7F
2024-07-11T18:48:30.6355642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,137.77*79
2024-07-11T18:48:31.6352825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,137.87*76
2024-07-11T18:48:32.6420812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,138.00*7A
2024-07-11T18:48:33.6418684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,138.12*71
2024-07-11T18:48:34.6416504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,138.19*72
2024-07-11T18:48:35.6414722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,138.15*77
2024-07-11T18:48:36.6412461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,138.05*74
2024-07-11T18:48:37.6411136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,137.93*7E
2024-07-11T18:48:38.6409474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,137.82*76
2024-07-11T18:48:39.6406957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,137.76*7E
2024-07-11T18:48:40.6405424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,137.76*73
2024-07-11T18:48:41.6403764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,137.77*7D
2024-07-11T18:48:42.6401660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,137.79*73
2024-07-11T18:48:43.6399409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,137.84*78
2024-07-11T18:48:44.6398078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,137.86*72
2024-07-11T18:48:45.6395716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,137.83*72
2024-07-11T18:48:46.6393812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,137.79*70
2024-07-11T18:48:47.6414710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,137.74*70
2024-07-11T18:48:48.6445769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,137.74*71
2024-07-11T18:48:49.6443059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,137.79*71
2024-07-11T18:48:50.6367528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,137.86*73
2024-07-11T18:48:51.6403271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,137.90*76
2024-07-11T18:48:52.6454921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,137.91*74
2024-07-11T18:48:53.6540934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,137.91*71
2024-07-11T18:48:54.6450078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,137.86*79
2024-07-11T18:48:55.6449356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,137.79*77
2024-07-11T18:48:56.6446532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,137.75*7B
2024-07-11T18:48:57.6473186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,137.75*79
2024-07-11T18:48:58.6441005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,137.80*71
2024-07-11T18:48:59.6441015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,137.90*70
2024-07-11T18:49:00.6439573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,138.02*75
2024-07-11T18:49:01.6419099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,138.11*74
2024-07-11T18:49:02.6416573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,138.16*72
2024-07-11T18:49:03.6465765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,138.20*74
2024-07-11T18:49:04.6363346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,138.24*72
2024-07-11T18:49:05.6359826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,138.26*74
2024-07-11T18:49:06.6358937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,138.26*7B
2024-07-11T18:49:07.6356867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,138.28*76
2024-07-11T18:49:08.6418430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,138.34*71
2024-07-11T18:49:09.6415973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,138.43*71
2024-07-11T18:49:10.6414522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,138.54*73
2024-07-11T18:49:11.6412321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,138.62*72
2024-07-11T18:49:12.6445908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,138.67*7F
2024-07-11T18:49:13.6444843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,138.71*7F
2024-07-11T18:49:14.6442834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,138.75*74
2024-07-11T18:49:15.6442036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,138.80*76
2024-07-11T18:49:16.6439693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,138.84*76
2024-07-11T18:49:17.6437589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,138.90*73
2024-07-11T18:49:18.6435283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,138.95*72
2024-07-11T18:49:19.6433221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,138.98*7F
2024-07-11T18:49:20.6510716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,138.98*79
2024-07-11T18:49:21.6465549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,138.93*78
2024-07-11T18:49:22.6463167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,138.84*72
2024-07-11T18:49:23.6461388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,138.73*74
2024-07-11T18:49:24.6459700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,138.67*72
2024-07-11T18:49:25.6456985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,138.67*7D
2024-07-11T18:49:26.6454573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,138.71*73
2024-07-11T18:49:27.6452193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,138.76*71
2024-07-11T18:49:28.6451323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,138.77*7D
2024-07-11T18:49:29.6355868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,138.71*71
2024-07-11T18:49:30.6354438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,138.62*71
2024-07-11T18:49:31.6352333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,138.49*7D
2024-07-11T18:49:32.6412723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,138.34*71
2024-07-11T18:49:33.6417220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,138.22*75
2024-07-11T18:49:34.6408667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,138.15*7F
2024-07-11T18:49:35.6464390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,138.13*7B
2024-07-11T18:49:36.6461824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,138.11*7A
2024-07-11T18:49:37.6494951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,138.06*71
2024-07-11T18:49:38.6493040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,138.02*75
2024-07-11T18:49:39.6491757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,137.96*76
2024-07-11T18:49:40.6349756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,137.83*75
2024-07-11T18:49:41.6348863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,137.67*5E
2024-07-11T18:49:42.6347408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,137.51*78
2024-07-11T18:49:43.6345738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,137.37*75
2024-07-11T18:49:44.6342477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,137.28*7C
2024-07-11T18:49:45.6498664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,137.26*7F
2024-07-11T18:49:46.6495149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,137.28*73
2024-07-11T18:49:47.6493640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,137.33*7B
2024-07-11T18:49:48.6490746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,137.39*72
2024-07-11T18:49:49.6489899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,137.45*7C
2024-07-11T18:49:50.6487997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,137.47*7B
2024-07-11T18:49:51.6486074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,137.46*73
2024-07-11T18:49:52.6346051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,137.42*71
2024-07-11T18:49:53.6482255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,137.35*75
2024-07-11T18:49:54.6419880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,137.27*70
2024-07-11T18:49:55.6415921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,137.21*79
2024-07-11T18:49:56.6414070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,137.24*73
2024-07-11T18:49:57.6413096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,137.33*74
2024-07-11T18:49:58.6409816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,137.45*70
2024-07-11T18:49:59.6408231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,137.54*78
2024-07-11T18:50:00.6428387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,137.58*75
2024-07-11T18:50:01.6427135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,137.63*7E
2024-07-11T18:50:02.6424580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,137.72*7F
2024-07-11T18:50:03.6503841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,137.84*75
2024-07-11T18:50:04.6420965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,137.94*7E
2024-07-11T18:50:05.6418101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,137.98*74
2024-07-11T18:50:06.6417185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,137.99*75
2024-07-11T18:50:07.6420174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,137.98*7B
2024-07-11T18:50:08.6343577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,137.97*75
2024-07-11T18:50:09.6437039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,137.99*7D
2024-07-11T18:50:10.6436732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,138.03*7E
2024-07-11T18:50:11.6434512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,138.08*79
2024-07-11T18:50:12.6432174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,138.14*73
2024-07-11T18:50:13.6430645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,138.20*71
2024-07-11T18:50:14.6428806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,138.26*74
2024-07-11T18:50:15.6426823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,138.32*58
2024-07-11T18:50:16.6424480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,138.36*5D
2024-07-11T18:50:17.6422965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,138.37*7B
2024-07-11T18:50:18.6470236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,138.37*74
2024-07-11T18:50:19.6468340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,138.34*79
2024-07-11T18:50:20.6365033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,138.31*75
2024-07-11T18:50:21.6362774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,138.30*5A
2024-07-11T18:50:22.6360477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,138.31*73
2024-07-11T18:50:23.6396483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,138.35*70
2024-07-11T18:50:24.6416581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,138.42*75
2024-07-11T18:50:25.6414873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,138.50*77
2024-07-11T18:50:26.6411906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,138.53*71
2024-07-11T18:50:27.6411346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,138.53*7A
2024-07-11T18:50:28.6474419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,138.51*77
2024-07-11T18:50:29.6472969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,138.47*71
2024-07-11T18:50:30.6469935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,138.40*76
2024-07-11T18:50:31.6468677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,138.32*72
2024-07-11T18:50:32.6466614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,138.27*75
2024-07-11T18:50:33.6492273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,138.24*7B
2024-07-11T18:50:34.6361215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,138.24*7E
2024-07-11T18:50:35.6360781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,138.25*72
2024-07-11T18:50:36.6358584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,138.26*72
2024-07-11T18:50:37.6356222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,138.26*79
2024-07-11T18:50:38.6406330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,138.26*74
2024-07-11T18:50:39.6431636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,138.22*72
2024-07-11T18:50:40.6430205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,138.17*76
2024-07-11T18:50:41.6460183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,138.12*71
2024-07-11T18:50:42.6458001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,138.07*74
2024-07-11T18:50:43.6360214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,137.98*78
2024-07-11T18:50:44.6357919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,137.88*5E
2024-07-11T18:50:45.6356190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,137.79*7D
2024-07-11T18:50:46.6353501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,137.73*7C
2024-07-11T18:50:47.6370174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,137.72*79
2024-07-11T18:50:48.6367032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,137.74*7B
2024-07-11T18:50:49.6365736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,137.76*78
2024-07-11T18:50:50.6365130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,137.79*79
2024-07-11T18:50:51.6362863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,137.82*7C
2024-07-11T18:50:52.6360329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,137.80*71
2024-07-11T18:50:53.6359189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,137.71*73
2024-07-11T18:50:54.6356011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,137.60*74
2024-07-11T18:50:55.6354707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,137.50*7E
2024-07-11T18:50:56.6372223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,137.42*79
2024-07-11T18:50:57.6419070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,137.40*73
2024-07-11T18:50:58.6416733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,137.46*72
2024-07-11T18:50:59.6457944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,137.59*79
2024-07-11T18:51:00.6456575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,137.75*7F
2024-07-11T18:51:01.6453932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,137.89*72
2024-07-11T18:51:02.6452721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,137.99*74
2024-07-11T18:51:03.6450342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,138.03*51
2024-07-11T18:51:04.6449204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,137.98*52
2024-07-11T18:51:05.6446320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,137.86*5D
2024-07-11T18:51:06.6444389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,137.68*7B
2024-07-11T18:51:07.6442249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,137.50*72
2024-07-11T18:51:08.6469033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,137.38*79
2024-07-11T18:51:09.6466445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,137.37*78
2024-07-11T18:51:10.6463120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,137.48*70
2024-07-11T18:51:11.6362118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,137.66*72
2024-07-11T18:51:12.6359105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,137.86*78
2024-07-11T18:51:13.6395074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,138.03*73
2024-07-11T18:51:14.6393296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,138.13*7E
2024-07-11T18:51:15.6390414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,138.16*7D
2024-07-11T18:51:16.6387848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,138.12*79
2024-07-11T18:51:17.6385161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,138.04*7C
2024-07-11T18:51:18.6383229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,137.92*71
2024-07-11T18:51:19.6400447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,137.82*7C
2024-07-11T18:51:20.6406109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,137.78*70
2024-07-11T18:51:21.6403298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,137.81*7E
2024-07-11T18:51:22.6401463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,137.89*77
2024-07-11T18:51:23.6398580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,137.98*78
2024-07-11T18:51:24.6396742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,138.05*7B
2024-07-11T18:51:25.6394143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,138.07*7D
2024-07-11T18:51:26.6392071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,138.07*7F
2024-07-11T18:51:27.6389419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,138.07*70
2024-07-11T18:51:28.6387569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,138.07*53
2024-07-11T18:51:29.6385256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,138.10*71
2024-07-11T18:51:30.6382192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,138.16*79
2024-07-11T18:51:31.6399304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,138.26*7B
2024-07-11T18:51:32.6397002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,138.36*70
2024-07-11T18:51:33.6395974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,138.44*7C
2024-07-11T18:51:34.6394317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,138.47*72
2024-07-11T18:51:35.6391264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,138.45*78
2024-07-11T18:51:36.6388201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,138.38*7E
2024-07-11T18:51:37.6387002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,138.25*7D
2024-07-11T18:51:38.6385690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,138.10*7F
2024-07-11T18:51:39.6382438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,137.99*70
2024-07-11T18:51:40.6380813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,137.92*7F
2024-07-11T18:51:41.6378667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,137.92*7A
2024-07-11T18:51:42.6376754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,137.97*7A
2024-07-11T18:51:43.6373991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,138.06*77
2024-07-11T18:51:44.6372832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,138.16*75
2024-07-11T18:51:45.6370301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,138.22*73
2024-07-11T18:51:46.6432111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,138.24*7D
2024-07-11T18:51:47.6430494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,138.20*77
2024-07-11T18:51:48.6428557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,138.11*7A
2024-07-11T18:51:49.6426623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,137.99*7A
2024-07-11T18:51:50.6424288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,137.86*73
2024-07-11T18:51:51.6421301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,137.76*78
2024-07-11T18:51:52.6419175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,137.73*7F
2024-07-11T18:51:53.6417450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,137.76*7A
2024-07-11T18:51:54.6416077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,137.79*77
2024-07-11T18:51:55.6413864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,137.81*77
2024-07-11T18:51:56.6411823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,137.77*79
2024-07-11T18:51:57.6409556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,137.72*77
2024-07-11T18:51:58.6407559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,137.70*70
2024-07-11T18:51:59.6464519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,137.75*70
2024-07-11T18:52:00.6463369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,137.82*75
2024-07-11T18:52:01.6461158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,137.90*73
2024-07-11T18:52:02.6399742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,137.99*78
2024-07-11T18:52:03.6397277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,138.09*7F
2024-07-11T18:52:04.6433086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,138.15*74
2024-07-11T18:52:05.6432348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,138.15*77
2024-07-11T18:52:06.6430037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,138.08*7F
2024-07-11T18:52:07.6429007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,137.97*7F
2024-07-11T18:52:08.6426905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,137.84*70
2024-07-11T18:52:09.6423001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,137.75*79
2024-07-11T18:52:10.6423610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,137.75*7D
2024-07-11T18:52:11.6466023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,137.84*7C
2024-07-11T18:52:12.6464053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,137.97*71
2024-07-11T18:52:13.6484630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,138.14*76
2024-07-11T18:52:14.6459100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,138.33*72
2024-07-11T18:52:15.6458080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,138.49*7C
2024-07-11T18:52:16.6456544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,138.61*74
2024-07-11T18:52:17.6453666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,138.66*75
2024-07-11T18:52:18.6452757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,138.61*71
2024-07-11T18:52:19.6478989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,138.47*7F
2024-07-11T18:52:20.6448079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,138.27*74
2024-07-11T18:52:21.6354184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,138.10*71
2024-07-11T18:52:22.6434054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,138.02*70
2024-07-11T18:52:23.6432367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,138.05*7B
2024-07-11T18:52:24.6430193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,138.11*7B
2024-07-11T18:52:25.6428436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,138.20*7D
2024-07-11T18:52:26.6425387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,138.31*76
2024-07-11T18:52:27.6424606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,138.44*74
2024-07-11T18:52:28.6441388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,138.56*75
2024-07-11T18:52:29.6517513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,138.60*79
2024-07-11T18:52:30.6463447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,138.55*72
2024-07-11T18:52:31.6463031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,138.43*7A
2024-07-11T18:52:32.6459746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,138.30*70
2024-07-11T18:52:33.6457970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,138.17*7B
2024-07-11T18:52:34.6455240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,138.09*79
2024-07-11T18:52:35.6451446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,138.07*71
2024-07-11T18:52:36.6379447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,138.11*7C
2024-07-11T18:52:37.6377707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,138.17*77
2024-07-11T18:52:38.6375275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,138.22*71
2024-07-11T18:52:39.6373123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,138.24*72
2024-07-11T18:52:40.6371085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,138.22*79
2024-07-11T18:52:41.6368026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,138.19*7A
2024-07-11T18:52:42.6367605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,138.12*77
2024-07-11T18:52:43.6391985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,138.03*73
2024-07-11T18:52:44.6389481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,137.95*74
2024-07-11T18:52:45.6387967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,137.90*73
2024-07-11T18:52:46.6385976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,137.90*77
2024-07-11T18:52:47.6383890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,137.93*7E
2024-07-11T18:52:48.6382536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,137.99*7B
2024-07-11T18:52:49.6379561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,138.04*71
2024-07-11T18:52:50.6378030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,138.04*72
2024-07-11T18:52:51.6376116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,137.98*7F
2024-07-11T18:52:52.6437883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,137.90*7B
2024-07-11T18:52:53.6415393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,137.80*78
2024-07-11T18:52:54.6413359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,137.73*7B
2024-07-11T18:52:55.6411669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,137.66*7D
2024-07-11T18:52:56.6409497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,137.60*73
2024-07-11T18:52:57.6407371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,137.57*71
2024-07-11T18:52:58.6405766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,137.59*72
2024-07-11T18:52:59.6435739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,137.63*7F
2024-07-11T18:53:00.6433618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,137.67*71
2024-07-11T18:53:01.6431199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,137.71*7C
2024-07-11T18:53:02.6428969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,137.77*53
2024-07-11T18:53:03.6464123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,137.79*75
2024-07-11T18:53:04.6462484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,137.77*7B
2024-07-11T18:53:05.6493466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,137.71*78
2024-07-11T18:53:06.6491601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,137.63*72
2024-07-11T18:53:07.6489147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,137.59*74
2024-07-11T18:53:08.6487117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,137.57*7A
2024-07-11T18:53:09.6485330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,137.55*7D
2024-07-11T18:53:10.6390457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,137.53*7C
2024-07-11T18:53:11.6388883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,137.52*75
2024-07-11T18:53:12.6386654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,137.51*79
2024-07-11T18:53:13.6384719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,137.50*76
2024-07-11T18:53:14.6382091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,137.49*75
2024-07-11T18:53:15.6380164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,137.49*72
2024-07-11T18:53:16.6378928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,137.49*7F
2024-07-11T18:53:17.6376219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,137.48*7E
2024-07-11T18:53:18.6374337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,137.46*7E
2024-07-11T18:53:19.6370827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,137.43*73
2024-07-11T18:53:20.6368941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,137.39*71
2024-07-11T18:53:21.6366064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,137.33*7E
2024-07-11T18:53:22.6404786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,137.26*7F
2024-07-11T18:53:23.6450137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,137.21*73
2024-07-11T18:53:24.6487999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,137.21*79
2024-07-11T18:53:25.6485084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,137.27*7E
2024-07-11T18:53:26.6483453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,137.35*7E
2024-07-11T18:53:27.6325398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,137.42*50
2024-07-11T18:53:28.6322770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,137.50*5D
2024-07-11T18:53:29.6476338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,137.56*73
2024-07-11T18:53:30.6350610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,137.59*7A
2024-07-11T18:53:31.6348364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,137.60*7D
2024-07-11T18:53:32.6344751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,137.62*79
2024-07-11T18:53:33.6343776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,137.62*76
2024-07-11T18:53:34.6339964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,137.66*72
2024-07-11T18:53:35.6339596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,137.72*75
2024-07-11T18:53:36.6398356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,137.78*7D
2024-07-11T18:53:37.6395960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,137.85*72
2024-07-11T18:53:38.6394001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,137.93*74
2024-07-11T18:53:39.6414561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,138.00*5E
2024-07-11T18:53:40.6412234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,138.07*50
2024-07-11T18:53:41.6409908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,138.11*51
2024-07-11T18:53:42.6477470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,138.18*74
2024-07-11T18:53:43.6473868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,138.26*72
2024-07-11T18:53:44.6471459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,138.35*7C
2024-07-11T18:53:45.6469242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,138.47*7D
2024-07-11T18:53:46.6467888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,138.60*75
2024-07-11T18:53:47.6464827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,138.70*75
2024-07-11T18:53:48.6463448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,138.75*55
2024-07-11T18:53:49.6461434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,138.73*52
2024-07-11T18:53:50.6459287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,138.67*73
2024-07-11T18:53:51.6479396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,138.61*79
2024-07-11T18:53:52.6478016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,138.54*78
2024-07-11T18:53:53.6475244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,138.51*7E
2024-07-11T18:53:54.6473856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,138.50*72
2024-07-11T18:53:55.6472121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,138.53*75
2024-07-11T18:53:56.6469712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,138.58*7B
2024-07-11T18:53:57.6467784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,138.64*71
2024-07-11T18:53:58.6581564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,138.72*71
2024-07-11T18:53:59.6491415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,138.77*7F
2024-07-11T18:54:00.6489276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,138.74*78
2024-07-11T18:54:01.6487597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,138.63*7F
2024-07-11T18:54:02.6485985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,138.47*74
2024-07-11T18:54:03.6396765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,138.26*72
2024-07-11T18:54:04.6437103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,138.09*79
2024-07-11T18:54:05.6455209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,138.00*70
2024-07-11T18:54:06.6433353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,138.00*7F
2024-07-11T18:54:07.6342490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,138.07*73
2024-07-11T18:54:08.6496806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,138.19*78
2024-07-11T18:54:09.6494603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,138.33*7E
2024-07-11T18:54:10.6336848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,138.42*72
2024-07-11T18:54:11.6400715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,138.40*7E
2024-07-11T18:54:12.6398493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,138.29*7A
2024-07-11T18:54:13.6396382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,138.11*7B
2024-07-11T18:54:14.6417121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,137.89*51
2024-07-11T18:54:15.6414813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,137.67*77
2024-07-11T18:54:16.6412908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,137.50*7B
2024-07-11T18:54:17.6411642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,137.42*7D
2024-07-11T18:54:18.6408803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,137.46*7C
2024-07-11T18:54:19.6407405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,137.57*72
2024-07-11T18:54:20.6439728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,137.69*73
2024-07-11T18:54:21.6437493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,137.78*73
2024-07-11T18:54:22.6435133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,137.79*51
2024-07-11T18:54:23.6451070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,137.72*79
2024-07-11T18:54:24.6449192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,137.61*7E
2024-07-11T18:54:25.6447358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,137.50*78
2024-07-11T18:54:26.6445651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,137.41*79
2024-07-11T18:54:27.6443584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,137.37*79
2024-07-11T18:54:28.6441905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,137.39*75
2024-07-11T18:54:29.6439593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,137.45*7D
2024-07-11T18:54:30.6438223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,137.53*78
2024-07-11T18:54:31.6435417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,137.60*7A
2024-07-11T18:54:32.6511965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,137.61*7F
2024-07-11T18:54:33.6432114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,137.58*7E
2024-07-11T18:54:34.6430284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,137.54*76
2024-07-11T18:54:35.6427946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,137.49*71
2024-07-11T18:54:36.6468983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,137.43*7C
2024-07-11T18:54:37.6467402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,137.40*7F
2024-07-11T18:54:38.6465084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,137.42*7C
2024-07-11T18:54:39.6462353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,137.49*76
2024-07-11T18:54:40.6460731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,137.60*7D
2024-07-11T18:54:41.6459678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,137.74*73
2024-07-11T18:54:42.6457400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,137.88*5A
2024-07-11T18:54:43.6390599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,137.98*7F
2024-07-11T18:54:44.6388076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,138.01*74
2024-07-11T18:54:45.6385317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,138.01*73
2024-07-11T18:54:46.6384609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,137.98*75
2024-07-11T18:54:47.6382630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,137.95*7F
2024-07-11T18:54:48.6380688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,137.93*76
2024-07-11T18:54:49.6378530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,137.96*77
2024-07-11T18:54:50.6376762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,138.02*72
2024-07-11T18:54:51.6374361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,138.10*74
2024-07-11T18:54:52.6391572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,138.17*7E
2024-07-11T18:54:53.6391292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,138.21*74
2024-07-11T18:54:54.6336348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,138.21*7E
2024-07-11T18:54:55.6386956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,138.16*72
2024-07-11T18:54:56.6385644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,138.11*77
2024-07-11T18:54:57.6383229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,138.05*78
2024-07-11T18:54:58.6441844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,137.99*78
2024-07-11T18:54:59.6439928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,137.98*7E
2024-07-11T18:55:00.6481934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,138.02*79
2024-07-11T18:55:01.6368915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,138.09*7F
2024-07-11T18:55:02.6366282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,138.16*79
2024-07-11T18:55:03.6365426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,138.20*78
2024-07-11T18:55:04.6363258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,138.23*75
2024-07-11T18:55:05.6361196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,138.24*7B
2024-07-11T18:55:06.6360093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,138.20*72
2024-07-11T18:55:07.6357897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,138.12*76
2024-07-11T18:55:08.6355936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,138.03*74
2024-07-11T18:55:09.6354448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,137.94*77
2024-07-11T18:55:10.6352182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,137.93*77
2024-07-11T18:55:11.6350352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,137.99*7C
2024-07-11T18:55:12.6347288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,138.12*7D
2024-07-11T18:55:13.6345202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,138.28*72
2024-07-11T18:55:14.6343186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,138.44*7C
2024-07-11T18:55:15.6341152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,138.57*78
2024-07-11T18:55:16.6466609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,138.59*7C
2024-07-11T18:55:17.6464502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,138.49*7C
2024-07-11T18:55:18.6462195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,138.32*75
2024-07-11T18:55:19.6460341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,138.12*7C
2024-07-11T18:55:20.6458590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,137.96*79
2024-07-11T18:55:21.6456509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,137.87*74
2024-07-11T18:55:22.6454431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,137.84*70
2024-07-11T18:55:23.6451978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,137.84*71
2024-07-11T18:55:24.6449755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,137.85*75
2024-07-11T18:55:25.6449175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,137.89*7E
2024-07-11T18:55:26.6446496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,137.93*7E
2024-07-11T18:55:27.6444764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,137.92*5E
2024-07-11T18:55:28.6443411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,137.86*59
2024-07-11T18:55:29.6440957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,137.76*71
2024-07-11T18:55:30.6437537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,137.68*75
2024-07-11T18:55:31.6437184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,137.66*71
2024-07-11T18:55:32.6434776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,137.65*74
2024-07-11T18:55:33.6432503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,137.65*7E
2024-07-11T18:55:34.6431307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,137.68*72
2024-07-11T18:55:35.6483593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,137.72*78
2024-07-11T18:55:36.6481879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,137.73*73
2024-07-11T18:55:37.6479096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,137.71*7F
2024-07-11T18:55:38.6477375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,137.67*72
2024-07-11T18:55:39.6475563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,137.63*71
2024-07-11T18:55:40.6474498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,137.57*78
2024-07-11T18:55:41.6501340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,137.50*79
2024-07-11T18:55:42.6369715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,137.45*7C
2024-07-11T18:55:43.6368121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,137.44*72
2024-07-11T18:55:44.6366497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,137.48*7E
2024-07-11T18:55:45.6364147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,137.57*7C
2024-07-11T18:55:46.6361315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,137.67*7E
2024-07-11T18:55:47.6400342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,137.76*7C
2024-07-11T18:55:48.6449112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,137.85*78
2024-07-11T18:55:49.6447081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,137.90*77
2024-07-11T18:55:50.6445511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,137.92*72
2024-07-11T18:55:51.6463832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,137.93*79
2024-07-11T18:55:52.6441168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,137.93*7F
2024-07-11T18:55:53.6438991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,137.91*76
2024-07-11T18:55:54.6436826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,137.85*7F
2024-07-11T18:55:55.6435500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,137.82*7E
2024-07-11T18:55:56.6433102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,137.85*74
2024-07-11T18:55:57.6431599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,137.92*7A
2024-07-11T18:55:58.6429601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,138.00*7D
2024-07-11T18:55:59.6427465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,138.08*7B
2024-07-11T18:56:00.6425086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,138.15*51
2024-07-11T18:56:01.6423189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,138.21*58
2024-07-11T18:56:02.6421195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,138.26*7C
2024-07-11T18:56:03.6448464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,138.31*77
2024-07-11T18:56:04.6445678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,138.32*7E
2024-07-11T18:56:05.6444104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,138.32*7D
2024-07-11T18:56:06.6442530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,138.29*7A
2024-07-11T18:56:07.6440258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,138.24*77
2024-07-11T18:56:08.6456477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,138.18*78
2024-07-11T18:56:09.6454692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,138.12*72
2024-07-11T18:56:10.6452620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,138.04*77
2024-07-11T18:56:11.6450779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,137.93*73
2024-07-11T18:56:12.6448140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,137.83*70
2024-07-11T18:56:13.6446780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,137.77*7D
2024-07-11T18:56:14.6444522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,137.72*7A
2024-07-11T18:56:15.6442577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,137.66*7C
2024-07-11T18:56:16.6441223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,137.63*7B
2024-07-11T18:56:17.6438381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,137.63*72
2024-07-11T18:56:18.6436617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,137.62*74
2024-07-11T18:56:19.6434380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,137.58*78
2024-07-11T18:56:20.6432776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,137.53*7D
2024-07-11T18:56:21.6430347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,137.45*7F
2024-07-11T18:56:22.6478587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,137.41*77
2024-07-11T18:56:23.6476740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,137.37*7E
2024-07-11T18:56:24.6412768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,137.31*77
2024-07-11T18:56:25.6410273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,137.21*7D
2024-07-11T18:56:26.6408901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,137.11*7D
2024-07-11T18:56:27.6406534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,137.02*7C
2024-07-11T18:56:28.6404628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,136.97*7B
2024-07-11T18:56:29.6402458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,136.99*75
2024-07-11T18:56:30.6400654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,137.06*7A
2024-07-11T18:56:31.6423376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,137.11*7A
2024-07-11T18:56:32.6421513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,137.14*78
2024-07-11T18:56:33.6419215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,137.17*7A
2024-07-11T18:56:34.6417174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,137.16*7C
2024-07-11T18:56:35.6414849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,137.12*7F
2024-07-11T18:56:36.6447951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,137.06*73
2024-07-11T18:56:37.6445660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,137.00*77
2024-07-11T18:56:38.6443318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,136.99*78
2024-07-11T18:56:39.6441619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,137.03*77
2024-07-11T18:56:40.6460410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,137.12*7B
2024-07-11T18:56:41.6458227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,137.27*79
2024-07-11T18:56:42.6456336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,137.47*75
2024-07-11T18:56:43.6453643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,137.68*7E
2024-07-11T18:56:44.6452148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,137.81*79
2024-07-11T18:56:45.6501077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,137.86*7D
2024-07-11T18:56:46.6498956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,137.85*71
2024-07-11T18:56:47.6495736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,137.76*73
2024-07-11T18:56:48.6495146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,137.63*7E
2024-07-11T18:56:49.6493021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,137.52*7D
2024-07-11T18:56:50.6361865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,137.50*7A
2024-07-11T18:56:51.6358936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,137.56*72
2024-07-11T18:56:52.6356673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,137.67*7D
2024-07-11T18:56:53.6455369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,137.83*7E
2024-07-11T18:56:54.6489054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,138.01*7D
2024-07-11T18:56:55.6487985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,138.19*79
2024-07-11T18:56:56.6408694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,138.34*76
2024-07-11T18:56:57.6406615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,138.43*59
2024-07-11T18:56:58.6405042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,138.45*58
2024-07-11T18:56:59.6402501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,138.40*74
2024-07-11T18:57:00.6401030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,138.27*7D
2024-07-11T18:57:01.6420806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,138.10*7E
2024-07-11T18:57:02.6419886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,137.92*70
2024-07-11T18:57:03.6417758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,137.77*7B
2024-07-11T18:57:04.6415998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,137.73*76
2024-07-11T18:57:05.6439178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,137.81*71
2024-07-11T18:57:06.6436866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,138.00*78
2024-07-11T18:57:07.6434810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,138.26*78
2024-07-11T18:57:08.6464353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,138.49*71
2024-07-11T18:57:09.6462062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,138.65*70
2024-07-11T18:57:10.6460217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,138.68*75
2024-07-11T18:57:11.6458022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,138.58*51
2024-07-11T18:57:12.6456492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,138.39*55
2024-07-11T18:57:13.6376569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,138.15*53
2024-07-11T18:57:14.6374664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,137.94*73
2024-07-11T18:57:15.6373963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,137.78*73
2024-07-11T18:57:16.6371939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,137.71*78
2024-07-11T18:57:17.6406550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,137.73*75
2024-07-11T18:57:18.6404602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,137.84*7D
2024-07-11T18:57:19.6402341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,138.04*71
2024-07-11T18:57:20.6400532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,138.28*75
2024-07-11T18:57:21.6398380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,138.49*7C
2024-07-11T18:57:22.6396542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,138.60*7E
2024-07-11T18:57:23.6393509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,138.58*53
2024-07-11T18:57:24.6454060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,138.46*76
2024-07-11T18:57:25.6452119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,138.29*7C
2024-07-11T18:57:26.6491849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,138.13*7D
2024-07-11T18:57:27.6400436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,137.99*77
2024-07-11T18:57:28.6425624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,137.86*70
2024-07-11T18:57:29.6422485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,137.78*73
2024-07-11T18:57:30.6420866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,137.76*79
2024-07-11T18:57:31.6418574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,137.79*78
2024-07-11T18:57:32.6416560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,137.86*75
2024-07-11T18:57:33.6414991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,137.95*7A
2024-07-11T18:57:34.6412543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,138.04*72
2024-07-11T18:57:35.6410700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,138.11*73
2024-07-11T18:57:36.6408599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,138.15*7E
2024-07-11T18:57:37.6432940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,138.17*71
2024-07-11T18:57:38.6431045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,138.13*52
2024-07-11T18:57:39.6428428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,138.06*76
2024-07-11T18:57:40.6457661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,138.00*74
2024-07-11T18:57:41.6455519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,138.00*7F
2024-07-11T18:57:42.6453877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,137.98*75
2024-07-11T18:57:43.6450787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,137.95*74
2024-07-11T18:57:44.6450057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,137.94*7B
2024-07-11T18:57:45.6448021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,137.95*73
2024-07-11T18:57:46.6445845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,137.95*79
2024-07-11T18:57:47.6443861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,137.94*75
2024-07-11T18:57:48.6442753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,137.88*7F
2024-07-11T18:57:49.6439903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,137.83*74
2024-07-11T18:57:50.6438019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,137.81*7B
2024-07-11T18:57:51.6435420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,137.82*7B
2024-07-11T18:57:52.6433881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,137.83*7C
2024-07-11T18:57:53.6480473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,137.86*74
2024-07-11T18:57:54.6478305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,137.91*76
2024-07-11T18:57:55.6382492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,137.97*78
2024-07-11T18:57:56.6380152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,137.98*7F
2024-07-11T18:57:57.6378467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,137.92*75
2024-07-11T18:57:58.6377089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,137.80*71
2024-07-11T18:57:59.6434960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,137.67*7D
2024-07-11T18:58:00.6433939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,137.60*76
2024-07-11T18:58:01.6495219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,137.57*7D
2024-07-11T18:58:02.6494612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,137.53*72
2024-07-11T18:58:03.6491276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,137.51*7F
2024-07-11T18:58:04.6490058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,137.53*70
2024-07-11T18:58:05.6487028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,137.56*7A
2024-07-11T18:58:06.6485268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,137.61*71
2024-07-11T18:58:07.6483596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,137.71*7F
2024-07-11T18:58:08.6481208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,137.85*7D
2024-07-11T18:58:09.6479821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,137.99*79
2024-07-11T18:58:10.6477903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,138.08*70
2024-07-11T18:58:11.6368368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,138.13*79
2024-07-11T18:58:12.6365226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,138.10*7E
2024-07-11T18:58:13.6401756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,138.03*75
2024-07-11T18:58:14.6399605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,137.98*73
2024-07-11T18:58:15.6425955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,138.01*75
2024-07-11T18:58:16.6460722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,138.14*7A
2024-07-11T18:58:17.6458419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,138.39*7D
2024-07-11T18:58:18.6456079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,138.74*7F
2024-07-11T18:58:19.6454600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,139.17*7A
2024-07-11T18:58:20.6452175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,139.62*71
2024-07-11T18:58:21.6451316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,140.07*74
2024-07-11T18:58:22.6449301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,140.52*77
2024-07-11T18:58:23.6447035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,140.96*7D
2024-07-11T18:58:24.6445682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,141.34*71
2024-07-11T18:58:25.6443389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,141.59*76
2024-07-11T18:58:26.6441303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,141.70*72
2024-07-11T18:58:27.6438870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,141.74*56
2024-07-11T18:58:28.6494308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,141.77*51
2024-07-11T18:58:29.6382450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,141.82*53
2024-07-11T18:58:30.6381655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,141.89*7E
2024-07-11T18:58:31.6412439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,141.98*7C
2024-07-11T18:58:32.6409814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.15,142.12*71
2024-07-11T18:58:33.6452407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,142.32*7B
2024-07-11T18:58:34.6450044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,142.54*77
2024-07-11T18:58:35.6447779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,142.72*53
2024-07-11T18:58:36.6446485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,142.82*5D
2024-07-11T18:58:37.6443599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,142.82*5D
2024-07-11T18:58:38.6442516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,142.74*54
2024-07-11T18:58:39.6439685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,142.61*71
2024-07-11T18:58:40.6472121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,142.47*73
2024-07-11T18:58:41.6470409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,142.41*79
2024-07-11T18:58:42.6468707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,142.48*7D
2024-07-11T18:58:43.6551790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,142.68*73
2024-07-11T18:58:44.6464216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,142.99*77
2024-07-11T18:58:45.6462444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,143.34*73
2024-07-11T18:58:46.6460915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,143.71*55
2024-07-11T18:58:47.6459069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,144.08*5E
2024-07-11T18:58:48.6352027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,144.39*54
2024-07-11T18:58:49.6349739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,144.60*7D
2024-07-11T18:58:50.6519771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,144.70*7B
2024-07-11T18:58:51.6501365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,144.71*7B
2024-07-11T18:58:52.6499967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,144.66*77
2024-07-11T18:58:53.6371778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,144.67*79
2024-07-11T18:58:54.6369773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,144.78*78
2024-07-11T18:58:55.6367320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,144.97*7D
2024-07-11T18:58:56.6365768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,145.21*51
2024-07-11T18:58:57.6363270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,145.49*70
2024-07-11T18:58:58.6361800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,145.72*7C
2024-07-11T18:58:59.6514373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,145.87*71
2024-07-11T18:59:00.6513000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,145.88*70
2024-07-11T18:59:01.6512052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,145.79*74
2024-07-11T18:59:02.6353473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,145.63*59
2024-07-11T18:59:03.6351691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,145.49*56
2024-07-11T18:59:04.6349961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,145.48*52
2024-07-11T18:59:05.6504294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,145.60*7F
2024-07-11T18:59:06.6502083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,145.83*7A
2024-07-11T18:59:07.6499767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.91,146.17*77
2024-07-11T18:59:08.6497033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,146.58*7D
2024-07-11T18:59:09.6496092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,147.01*78
2024-07-11T18:59:10.6492652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,147.39*5A
2024-07-11T18:59:11.6491085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,147.67*51
2024-07-11T18:59:12.6490299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,147.86*50
2024-07-11T18:59:13.6487728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,147.95*75
2024-07-11T18:59:14.6486069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,147.94*78
2024-07-11T18:59:15.6484160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,147.89*7F
2024-07-11T18:59:16.6512777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,147.89*72
2024-07-11T18:59:17.6511355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,147.96*7D
2024-07-11T18:59:18.6509010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,148.10*79
2024-07-11T18:59:19.6370845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,148.28*7A
2024-07-11T18:59:20.6397292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,148.47*75
2024-07-11T18:59:21.6477003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,148.61*76
2024-07-11T18:59:22.6493740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,148.70*77
2024-07-11T18:59:23.6491830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,148.72*75
2024-07-11T18:59:24.6489648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,148.73*72
2024-07-11T18:59:25.6487808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,148.78*70
2024-07-11T18:59:26.6507282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,148.87*77
2024-07-11T18:59:27.6505737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,149.00*74
2024-07-11T18:59:28.6503800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,149.13*75
2024-07-11T18:59:29.6501684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,149.25*73
2024-07-11T18:59:30.6498977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,149.37*78
2024-07-11T18:59:31.6436225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,149.49*79
2024-07-11T18:59:32.6433344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,149.61*79
2024-07-11T18:59:33.6432107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,149.73*73
2024-07-11T18:59:34.6430465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,149.86*53
2024-07-11T18:59:35.6451116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,149.98*59
2024-07-11T18:59:36.6449400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,150.10*7F
2024-07-11T18:59:37.6480248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,150.22*74
2024-07-11T18:59:38.6477435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,150.32*7E
2024-07-11T18:59:39.6476210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,150.42*7A
2024-07-11T18:59:40.6473824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,150.49*7A
2024-07-11T18:59:41.6472635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,150.55*78
2024-07-11T18:59:42.6469987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,150.66*7E
2024-07-11T18:59:43.6502759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,150.82*75
2024-07-11T18:59:44.6345384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,151.00*59
2024-07-11T18:59:45.6344395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,151.17*5E
2024-07-11T18:59:46.6497400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,151.30*73
2024-07-11T18:59:47.6494907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,151.41*73
2024-07-11T18:59:48.6492857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,151.54*7A
2024-07-11T18:59:49.6490846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,151.73*78
2024-07-11T18:59:50.6488750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,151.98*73
2024-07-11T18:59:51.6488406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,152.26*7E
2024-07-11T18:59:52.6508826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,152.57*79
2024-07-11T18:59:53.6507140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,152.87*74
2024-07-11T18:59:54.6504889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,153.08*5E
2024-07-11T18:59:55.6347324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,153.19*50
2024-07-11T18:59:56.6501187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,153.22*7E
2024-07-11T18:59:57.6498394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,153.18*7F
2024-07-11T18:59:58.6497028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,153.15*71
2024-07-11T18:59:59.6495125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,153.17*7E
2024-07-11T19:00:00.6502194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,153.24*7B
2024-07-11T19:00:01.6491064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,153.32*79
2024-07-11T19:00:02.6489103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,153.39*76
2024-07-11T19:00:03.6487078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,153.44*76
2024-07-11T19:00:04.6485307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,153.48*74
2024-07-11T19:00:05.6482737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,153.55*71
2024-07-11T19:00:06.6459334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,153.60*54
2024-07-11T19:00:07.6458182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,153.60*55
2024-07-11T19:00:08.6456567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,153.55*53
2024-07-11T19:00:09.6453251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,153.45*77
2024-07-11T19:00:10.6451043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,153.33*7B
2024-07-11T19:00:11.6449197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,153.23*78
2024-07-11T19:00:12.6446913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,153.21*75
2024-07-11T19:00:13.6444811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,153.27*75
2024-07-11T19:00:14.6443153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,153.38*70
2024-07-11T19:00:15.6440999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,153.53*7E
2024-07-11T19:00:16.6439398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,153.66*77
2024-07-11T19:00:17.6436870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,153.69*78
2024-07-11T19:00:18.6435511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,153.62*72
2024-07-11T19:00:19.6466736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,153.47*59
2024-07-11T19:00:20.6464401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,153.22*71
2024-07-11T19:00:21.6463058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,152.95*7F
2024-07-11T19:00:22.6471169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,152.74*79
2024-07-11T19:00:23.6458554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,152.63*7A
2024-07-11T19:00:24.6456524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,152.63*77
2024-07-11T19:00:25.6516192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,152.72*75
2024-07-11T19:00:26.6419438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,152.86*75
2024-07-11T19:00:27.6417841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,152.95*77
2024-07-11T19:00:28.6415675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,152.98*7B
2024-07-11T19:00:29.6412411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,152.94*76
2024-07-11T19:00:30.6412387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,152.84*77
2024-07-11T19:00:31.6449657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,152.71*78
2024-07-11T19:00:32.6447022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,152.58*79
2024-07-11T19:00:33.6445399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,152.48*73
2024-07-11T19:00:34.6443391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,152.41*79
2024-07-11T19:00:35.6498122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,152.39*78
2024-07-11T19:00:36.6496371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,152.43*73
2024-07-11T19:00:37.6493622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,152.53*7C
2024-07-11T19:00:38.6492849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,152.64*78
2024-07-11T19:00:39.6490870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,152.74*70
2024-07-11T19:00:40.6487888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,152.81*5F
2024-07-11T19:00:41.6366014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,152.83*57
2024-07-11T19:00:42.6363815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,152.79*5D
2024-07-11T19:00:43.6361800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,152.71*7B
2024-07-11T19:00:44.6515523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,152.63*76
2024-07-11T19:00:45.6513547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,152.60*7F
2024-07-11T19:00:46.6510592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,152.67*7E
2024-07-11T19:00:47.6389427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,152.81*7F
2024-07-11T19:00:48.6460936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,152.94*75
2024-07-11T19:00:49.6458215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,153.02*70
2024-07-11T19:00:50.6456164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,153.02*7A
2024-07-11T19:00:51.6494925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,152.94*7E
2024-07-11T19:00:52.6490798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,152.84*70
2024-07-11T19:00:53.6372202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,152.77*7F
2024-07-11T19:00:54.6369356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,152.79*78
2024-07-11T19:00:55.6366654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,152.88*72
2024-07-11T19:00:56.6365335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,153.03*73
2024-07-11T19:00:57.6412248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,153.19*76
2024-07-11T19:00:58.6409523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,153.29*7C
2024-07-11T19:00:59.6407152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,153.30*70
2024-07-11T19:01:00.6404486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,153.22*70
2024-07-11T19:01:01.6401624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,153.09*7F
2024-07-11T19:01:02.6400366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,152.97*72
2024-07-11T19:01:03.6399133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,152.93*73
2024-07-11T19:01:04.6395665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,152.92*7E
2024-07-11T19:01:05.6393657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,152.95*71
2024-07-11T19:01:06.6391719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,153.05*79
2024-07-11T19:01:07.6389858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,153.19*76
2024-07-11T19:01:08.6387303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,153.32*78
2024-07-11T19:01:09.6384750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,153.39*7D
2024-07-11T19:01:10.6416031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,153.39*73
2024-07-11T19:01:11.6413847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,153.30*71
2024-07-11T19:01:12.6411815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,153.13*7B
2024-07-11T19:01:13.6409647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,152.93*7E
2024-07-11T19:01:14.6407162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,152.81*7B
2024-07-11T19:01:15.6404893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,152.80*77
2024-07-11T19:01:16.6402234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,152.90*78
2024-07-11T19:01:17.6401144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,153.10*78
2024-07-11T19:01:18.6397810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,153.29*70
2024-07-11T19:01:19.6477803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,153.39*70
2024-07-11T19:01:20.6438892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,153.36*75
2024-07-11T19:01:21.6437651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,153.25*7A
2024-07-11T19:01:22.6434564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,153.11*70
2024-07-11T19:01:23.6433875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,152.96*54
2024-07-11T19:01:24.6431404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,152.85*7A
2024-07-11T19:01:25.6429092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,152.83*7C
2024-07-11T19:01:26.6426944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,152.88*73
2024-07-11T19:01:27.6456029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,152.94*7F
2024-07-11T19:01:28.6454800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,152.95*73
2024-07-11T19:01:29.6489602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,152.93*71
2024-07-11T19:01:30.6371691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,152.91*74
2024-07-11T19:01:31.6369093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,152.91*7A
2024-07-11T19:01:32.6367760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,152.95*75
2024-07-11T19:01:33.6365368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,152.98*57
2024-07-11T19:01:34.6364208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,153.02*50
2024-07-11T19:01:35.6362572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,153.06*7A
2024-07-11T19:01:36.6360277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,153.08*73
2024-07-11T19:01:37.6359254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,153.07*73
2024-07-11T19:01:38.6512380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,153.02*7D
2024-07-11T19:01:39.6509633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,152.99*70
2024-07-11T19:01:40.6508400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,153.00*7A
2024-07-11T19:01:41.6388700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,153.03*72
2024-07-11T19:01:42.6387090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,153.08*7C
2024-07-11T19:01:43.6418128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,153.14*7C
2024-07-11T19:01:44.6415968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,153.20*7A
2024-07-11T19:01:45.6414170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,153.22*77
2024-07-11T19:01:46.6470533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,153.21*78
2024-07-11T19:01:47.6489719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,153.18*7E
2024-07-11T19:01:48.6488294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,153.10*76
2024-07-11T19:01:49.6486156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,152.98*78
2024-07-11T19:01:50.6483626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,152.88*55
2024-07-11T19:01:51.6481636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,152.82*76
2024-07-11T19:01:52.6479541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,152.83*72
2024-07-11T19:01:53.6477968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,152.88*7F
2024-07-11T19:01:54.6475926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,152.95*7C
2024-07-11T19:01:55.6473945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,152.98*7A
2024-07-11T19:01:56.6471378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,153.00*78
2024-07-11T19:01:57.6470067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,153.00*7E
2024-07-11T19:01:58.6467780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,152.94*56
2024-07-11T19:01:59.6466167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,152.84*54
2024-07-11T19:02:00.6404720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,152.75*58
2024-07-11T19:02:01.6401978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,152.68*73
2024-07-11T19:02:02.6438460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,152.63*7A
2024-07-11T19:02:03.6510725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,152.61*7E
2024-07-11T19:02:04.6508506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,152.63*79
2024-07-11T19:02:05.6506479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,152.64*78
2024-07-11T19:02:06.6504397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,152.70*7E
2024-07-11T19:02:07.6396154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,152.75*7C
2024-07-11T19:02:08.6394600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,152.79*72
2024-07-11T19:02:09.6391221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,152.79*7C
2024-07-11T19:02:10.6389817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,152.76*77
2024-07-11T19:02:11.6388735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,152.74*72
2024-07-11T19:02:12.6386001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,152.71*72
2024-07-11T19:02:13.6384400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,152.67*71
2024-07-11T19:02:14.6381879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,152.64*78
2024-07-11T19:02:15.6380461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,152.61*7E
2024-07-11T19:02:16.6378538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,152.61*7A
2024-07-11T19:02:17.6429611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,152.60*72
2024-07-11T19:02:18.6427055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,152.58*72
2024-07-11T19:02:19.6425590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,152.53*7F
2024-07-11T19:02:20.6423458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,152.48*71
2024-07-11T19:02:21.6421337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,152.45*7D
2024-07-11T19:02:22.6418758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,152.45*78
2024-07-11T19:02:23.6417299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,152.42*7B
2024-07-11T19:02:24.6415211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,152.37*7E
2024-07-11T19:02:25.6467463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,152.27*79
2024-07-11T19:02:26.6466225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,152.10*7A
2024-07-11T19:02:27.6463563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,151.91*71
2024-07-11T19:02:28.6461892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,151.72*77
2024-07-11T19:02:29.6460380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,151.52*7B
2024-07-11T19:02:30.6457619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,151.21*7C
2024-07-11T19:02:31.6455967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,150.86*79
2024-07-11T19:02:32.6483690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,150.54*72
2024-07-11T19:02:33.6481887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,150.30*72
2024-07-11T19:02:34.6479318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,150.25*7D
2024-07-11T19:02:35.6477641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,150.34*7D
2024-07-11T19:02:36.6396050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,150.44*7E
2024-07-11T19:02:37.6394348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,150.46*5C
2024-07-11T19:02:38.6392584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,150.43*78
2024-07-11T19:02:39.6389963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,150.37*79
2024-07-11T19:02:40.6446473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,150.29*7F
2024-07-11T19:02:41.6465120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,150.21*7A
2024-07-11T19:02:42.6463254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,150.17*74
2024-07-11T19:02:43.6461791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,150.15*70
2024-07-11T19:02:44.6459600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,150.15*7E
2024-07-11T19:02:45.6484353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,150.18*7D
2024-07-11T19:02:46.6482118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,150.19*7A
2024-07-11T19:02:47.6404571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,150.16*79
2024-07-11T19:02:48.6404159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,150.13*78
2024-07-11T19:02:49.6401886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,150.08*73
2024-07-11T19:02:50.6400966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,150.01*70
2024-07-11T19:02:51.6398376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,149.97*7A
2024-07-11T19:02:52.6394563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,149.99*71
2024-07-11T19:02:53.6393845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,150.08*75
2024-07-11T19:02:54.6392460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,150.20*76
2024-07-11T19:02:55.6390835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,150.36*53
2024-07-11T19:02:56.6388334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,150.57*54
2024-07-11T19:02:57.6481563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,150.75*5F
2024-07-11T19:02:58.6383999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,150.88*77
2024-07-11T19:02:59.6381701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,150.97*7C
2024-07-11T19:03:00.6380252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,150.99*71
2024-07-11T19:03:01.6377920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,150.96*78
2024-07-11T19:03:02.6376852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,150.93*75
2024-07-11T19:03:03.6374504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,150.94*77
2024-07-11T19:03:04.6372409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,151.03*7A
2024-07-11T19:03:05.6371149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,151.22*7E
2024-07-11T19:03:06.6369417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,151.49*7C
2024-07-11T19:03:07.6366018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,151.81*7F
2024-07-11T19:03:08.6365025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,152.13*7B
2024-07-11T19:03:09.6518227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,152.42*72
2024-07-11T19:03:10.6516206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,152.69*79
2024-07-11T19:03:11.6514628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,152.93*70
2024-07-11T19:03:12.6512423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,153.15*79
2024-07-11T19:03:13.6510535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,153.36*56
2024-07-11T19:03:14.6508183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,153.54*58
2024-07-11T19:03:15.6506401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,153.62*76
2024-07-11T19:03:16.6504102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,153.66*77
2024-07-11T19:03:17.6502448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,153.68*78
2024-07-11T19:03:18.6499448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,153.73*7A
2024-07-11T19:03:19.6499023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,153.78*78
2024-07-11T19:03:20.6406032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,153.87*7F
2024-07-11T19:03:21.6404336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,153.97*77
2024-07-11T19:03:22.6445770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,154.08*75
2024-07-11T19:03:23.6496230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,154.19*74
2024-07-11T19:03:24.6495160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,154.27*79
2024-07-11T19:03:25.6492962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,154.30*77
2024-07-11T19:03:26.6490377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,154.28*71
2024-07-11T19:03:27.6488530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,154.24*72
2024-07-11T19:03:28.6486575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,154.20*7B
2024-07-11T19:03:29.6485060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,154.16*7C
2024-07-11T19:03:30.6483272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,154.11*7D
2024-07-11T19:03:31.6480683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,154.10*73
2024-07-11T19:03:32.6496808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,154.12*7A
2024-07-11T19:03:33.6494823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,154.18*73
2024-07-11T19:03:34.6492835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,154.26*7C
2024-07-11T19:03:35.6490626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,154.33*57
2024-07-11T19:03:36.6488587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,154.33*5D
2024-07-11T19:03:37.6486554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,154.26*7A
2024-07-11T19:03:38.6504421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,154.13*7C
2024-07-11T19:03:39.6501332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,153.99*7A
2024-07-11T19:03:40.6377829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,153.86*77
2024-07-11T19:03:41.6375773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,153.74*71
2024-07-11T19:03:42.6373852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,153.68*76
2024-07-11T19:03:43.6371731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,153.64*7B
2024-07-11T19:03:44.6369342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,153.62*76
2024-07-11T19:03:45.6367984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,153.62*7A
2024-07-11T19:03:46.6521582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,153.62*79
2024-07-11T19:03:47.6363733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,153.63*5C
2024-07-11T19:03:48.6362206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,153.67*5F
2024-07-11T19:03:49.6360116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,153.72*55
2024-07-11T19:03:50.6375531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,153.70*70
2024-07-11T19:03:51.6434492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,153.64*75
2024-07-11T19:03:52.6432108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,153.52*7B
2024-07-11T19:03:53.6429578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,153.37*74
2024-07-11T19:03:54.6452403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,153.23*71
2024-07-11T19:03:55.6450114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,153.13*7B
2024-07-11T19:03:56.6495437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,153.09*74
2024-07-11T19:03:57.6495049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,153.12*7C
2024-07-11T19:03:58.6494519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,153.21*7A
2024-07-11T19:03:59.6495246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,153.36*7C
2024-07-11T19:04:00.6495634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,153.50*55
2024-07-11T19:04:01.6494367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,153.58*5E
2024-07-11T19:04:02.6493911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,153.65*7C
2024-07-11T19:04:03.6493195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,153.65*72
2024-07-11T19:04:04.6492544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,153.59*73
2024-07-11T19:04:05.6491279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,153.48*74
2024-07-11T19:04:06.6491074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,153.38*75
2024-07-11T19:04:07.6489768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,153.30*78
2024-07-11T19:04:08.6489396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,153.30*75
2024-07-11T19:04:09.6487758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,153.35*7A
2024-07-11T19:04:10.6487064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,153.48*74
2024-07-11T19:04:11.6485597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,153.69*7C
2024-07-11T19:04:12.6483264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,153.92*7C
2024-07-11T19:04:13.6482178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,154.11*5B
2024-07-11T19:04:14.6481746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,154.22*5A
2024-07-11T19:04:15.6519697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,154.22*7F
2024-07-11T19:04:16.6479094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,154.11*7E
2024-07-11T19:04:17.6477189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,153.93*77
2024-07-11T19:04:18.6475542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,153.75*78
2024-07-11T19:04:19.6473991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,153.61*75
2024-07-11T19:04:20.6472997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,153.55*74
2024-07-11T19:04:21.6471665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,153.59*73
2024-07-11T19:04:22.6470084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,153.70*7F
2024-07-11T19:04:23.6542207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,153.85*70
2024-07-11T19:04:24.6540406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,154.04*7C
2024-07-11T19:04:25.6538654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,154.24*74
2024-07-11T19:04:26.6416508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,154.38*53
2024-07-11T19:04:27.6415221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,154.43*50
2024-07-11T19:04:28.6413709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,154.37*7F
2024-07-11T19:04:29.6411800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,154.19*7C
2024-07-11T19:04:30.6410179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,153.96*70
2024-07-11T19:04:31.6408212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,153.78*70
2024-07-11T19:04:32.6406080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,153.68*72
2024-07-11T19:04:33.6426986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,153.69*7A
2024-07-11T19:04:34.6477006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,153.81*7E
2024-07-11T19:04:35.6474707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,154.01*77
2024-07-11T19:04:36.6472153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,154.19*7B
2024-07-11T19:04:37.6527891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,154.31*7F
2024-07-11T19:04:38.6526120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,154.34*56
2024-07-11T19:04:39.6524550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,154.26*5F
2024-07-11T19:04:40.6522164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,154.10*79
2024-07-11T19:04:41.6426577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,153.90*71
2024-07-11T19:04:42.6483411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,153.72*7A
2024-07-11T19:04:43.6516862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,153.59*77
2024-07-11T19:04:44.6514904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,153.51*74
2024-07-11T19:04:45.6513443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,153.50*75
2024-07-11T19:04:46.6511276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,153.55*77
2024-07-11T19:04:47.6509408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,153.63*77
2024-07-11T19:04:48.6507700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,153.78*78
2024-07-11T19:04:49.6505815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,153.95*57
2024-07-11T19:04:50.6525921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,154.09*5E
2024-07-11T19:04:51.6523987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,154.14*5C
2024-07-11T19:04:52.6522511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,154.11*7D
2024-07-11T19:04:53.6537690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,154.04*7E
2024-07-11T19:04:54.6535723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,153.98*78
2024-07-11T19:04:55.6533728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,153.97*70
2024-07-11T19:04:56.6549183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,154.01*7D
2024-07-11T19:04:57.6547225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,154.11*74
2024-07-11T19:04:58.6445604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,154.30*75
2024-07-11T19:04:59.6444819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,154.54*79
2024-07-11T19:05:00.6442417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,154.76*7C
2024-07-11T19:05:01.6465434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,154.92*7E
2024-07-11T19:05:02.6462984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,155.03*72
2024-07-11T19:05:03.6461587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,155.08*78
2024-07-11T19:05:04.6459932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,155.09*7C
2024-07-11T19:05:05.6457593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,155.08*7C
2024-07-11T19:05:06.6455594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,155.08*73
2024-07-11T19:05:07.6453584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,155.08*77
2024-07-11T19:05:08.6452345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,155.10*73
2024-07-11T19:05:09.6449842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,155.15*7D
2024-07-11T19:05:10.6448164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,155.23*7A
2024-07-11T19:05:11.6490671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,155.31*7B
2024-07-11T19:05:12.6487355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,155.41*75
2024-07-11T19:05:13.6549658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,155.48*7F
2024-07-11T19:05:14.6548492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,155.48*76
2024-07-11T19:05:15.6546162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,155.42*7A
2024-07-11T19:05:16.6543809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,155.34*78
2024-07-11T19:05:17.6542326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,155.24*7E
2024-07-11T19:05:18.6539691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,155.15*7A
2024-07-11T19:05:19.6538135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,155.12*7A
2024-07-11T19:05:20.6400457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,155.13*54
2024-07-11T19:05:21.6577939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,155.14*7C
2024-07-11T19:05:22.6532976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,155.15*7E
2024-07-11T19:05:23.6530786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,155.15*73
2024-07-11T19:05:24.6528339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,155.15*74
2024-07-11T19:05:25.6526192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,155.13*7E
2024-07-11T19:05:26.6524481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,155.07*78
2024-07-11T19:05:27.6522118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,154.99*79
2024-07-11T19:05:28.6400071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,154.93*50
2024-07-11T19:05:29.6398072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,154.88*55
2024-07-11T19:05:30.6396202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,154.81*52
2024-07-11T19:05:31.6549927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,154.73*72
2024-07-11T19:05:32.6547959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,154.66*79
2024-07-11T19:05:33.6545343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,154.59*73
2024-07-11T19:05:34.6545003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,154.54*7C
2024-07-11T19:05:35.6543725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,154.51*74
2024-07-11T19:05:36.6541351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,154.52*77
2024-07-11T19:05:37.6538558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,154.59*72
2024-07-11T19:05:38.6412202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,154.68*5E
2024-07-11T19:05:39.6410357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,154.76*5E
2024-07-11T19:05:40.6408260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,154.82*5D
2024-07-11T19:05:41.6405921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,154.87*79
2024-07-11T19:05:42.6560495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,154.91*74
2024-07-11T19:05:43.6558523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,154.93*72
2024-07-11T19:05:44.6464306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,154.93*72
2024-07-11T19:05:45.6462479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,154.92*7D
2024-07-11T19:05:46.6461712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,154.91*75
2024-07-11T19:05:47.6458840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,154.90*72
2024-07-11T19:05:48.6456386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,154.94*7F
2024-07-11T19:05:49.6454021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,155.01*7E
2024-07-11T19:05:50.6452681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,155.10*55
2024-07-11T19:05:51.6450387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,155.24*51
2024-07-11T19:05:52.6448614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,155.40*57
2024-07-11T19:05:53.6446437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,155.52*73
2024-07-11T19:05:54.6444278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,155.60*71
2024-07-11T19:05:55.6442517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,155.63*78
2024-07-11T19:05:56.6440248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,155.63*7A
2024-07-11T19:05:57.6438396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,155.61*7C
2024-07-11T19:05:58.6436933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,155.58*70
2024-07-11T19:05:59.6434077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,155.52*7D
2024-07-11T19:06:00.6507758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,155.46*7C
2024-07-11T19:06:01.6505449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,155.42*7B
2024-07-11T19:06:02.6502145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,155.39*72
2024-07-11T19:06:03.6409735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,155.39*75
2024-07-11T19:06:04.6407748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,155.38*73
2024-07-11T19:06:05.6561645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,155.36*7F
2024-07-11T19:06:06.6559505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,155.32*77
2024-07-11T19:06:07.6557386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,155.26*7D
2024-07-11T19:06:08.6555947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,155.21*76
2024-07-11T19:06:09.6553327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,155.19*70
2024-07-11T19:06:10.6551664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,155.16*7B
2024-07-11T19:06:11.6550093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,155.10*78
2024-07-11T19:06:12.6547786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,155.02*7E
2024-07-11T19:06:13.6545420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,154.92*7F
2024-07-11T19:06:14.6543990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,154.80*77
2024-07-11T19:06:15.6542266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,154.72*7D
2024-07-11T19:06:16.6425038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,154.70*7C
2024-07-11T19:06:17.6605863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,154.73*58
2024-07-11T19:06:18.6530730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,154.80*5B
2024-07-11T19:06:19.6527447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,154.84*79
2024-07-11T19:06:20.6526869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,154.81*7F
2024-07-11T19:06:21.6563738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,154.74*74
2024-07-11T19:06:22.6561203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,154.67*7C
2024-07-11T19:06:23.6559159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,154.60*7C
2024-07-11T19:06:24.6401664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,154.59*7F
2024-07-11T19:06:25.6399834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,154.58*7D
2024-07-11T19:06:26.6553268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,154.60*7F
2024-07-11T19:06:27.6575074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,154.67*78
2024-07-11T19:06:28.6478856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,154.75*7F
2024-07-11T19:06:29.6476748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,154.82*7D
2024-07-11T19:06:30.6475698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,154.89*55
2024-07-11T19:06:31.6473307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,154.96*5D
2024-07-11T19:06:32.6470971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,155.01*71
2024-07-11T19:06:33.6507108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,155.02*70
2024-07-11T19:06:34.6504774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,155.01*76
2024-07-11T19:06:35.6503521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,155.01*78
2024-07-11T19:06:36.6500775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,155.00*79
2024-07-11T19:06:37.6499252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,154.97*7F
2024-07-11T19:06:38.6496682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,154.99*71
2024-07-11T19:06:39.6495266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,155.03*71
2024-07-11T19:06:40.6493752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,155.13*7F
2024-07-11T19:06:41.6491020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,155.29*7C
2024-07-11T19:06:42.6489076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,155.47*7D
2024-07-11T19:06:43.6512945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,155.63*79
2024-07-11T19:06:44.6511884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,155.77*7F
2024-07-11T19:06:45.6509461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,155.84*70
2024-07-11T19:06:46.6529865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,155.85*70
2024-07-11T19:06:47.6527004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,155.80*7C
2024-07-11T19:06:48.6548480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,155.71*70
2024-07-11T19:06:49.6545234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,155.61*75
2024-07-11T19:06:50.6434003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,155.51*7E
2024-07-11T19:06:51.6488177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,155.46*79
2024-07-11T19:06:52.6485416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,155.44*7D
2024-07-11T19:06:53.6483605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,155.43*7D
2024-07-11T19:06:54.6481681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,155.45*7D
2024-07-11T19:06:55.6479974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,155.50*7D
2024-07-11T19:06:56.6477773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,155.57*74
2024-07-11T19:06:57.6477181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,155.59*7E
2024-07-11T19:06:58.6473915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,155.58*74
2024-07-11T19:06:59.6471371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,155.54*78
2024-07-11T19:07:00.6469665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,155.49*72
2024-07-11T19:07:01.6467593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,155.42*73
2024-07-11T19:07:02.6492589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,155.36*75
2024-07-11T19:07:03.6491758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,155.32*79
2024-07-11T19:07:04.6489731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,155.29*73
2024-07-11T19:07:05.6488025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,155.26*74
2024-07-11T19:07:06.6535594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,155.22*7A
2024-07-11T19:07:07.6533080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,155.18*73
2024-07-11T19:07:08.6531085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,155.17*7F
2024-07-11T19:07:09.6529460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,155.20*78
2024-07-11T19:07:10.6404597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,155.26*55
2024-07-11T19:07:11.6402908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,155.29*58
2024-07-11T19:07:12.6557438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,155.29*70
2024-07-11T19:07:13.6555974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,155.25*74
2024-07-11T19:07:14.6553770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,155.18*7D
2024-07-11T19:07:15.6552047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,155.09*78
2024-07-11T19:07:16.6550125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,154.99*7B
2024-07-11T19:07:17.6548167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,154.90*7B
2024-07-11T19:07:18.6546374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,154.83*74
2024-07-11T19:07:19.6544563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,154.79*71
2024-07-11T19:07:20.6541698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,154.79*7E
2024-07-11T19:07:21.6539915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,154.81*5E
2024-07-11T19:07:22.6416326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,154.83*79
2024-07-11T19:07:23.6455139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,154.82*75
2024-07-11T19:07:24.6501527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,154.79*7E
2024-07-11T19:07:25.6499494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,154.73*7A
2024-07-11T19:07:26.6534756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,154.68*73
2024-07-11T19:07:27.6533577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,154.63*75
2024-07-11T19:07:28.6531984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,154.61*78
2024-07-11T19:07:29.6547176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,154.60*72
2024-07-11T19:07:30.6545147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,154.60*79
2024-07-11T19:07:31.6543250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,154.61*77
2024-07-11T19:07:32.6540936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,154.64*79
2024-07-11T19:07:33.6539349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,154.67*75
2024-07-11T19:07:34.6536443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,154.70*7C
2024-07-11T19:07:35.6535317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,154.72*7E
2024-07-11T19:07:36.6533752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,154.73*70
2024-07-11T19:07:37.6532066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,154.72*58
2024-07-11T19:07:38.6430595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,154.72*7E
2024-07-11T19:07:39.6428908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,154.73*70
2024-07-11T19:07:40.6427363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,154.75*79
2024-07-11T19:07:41.6425631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,154.77*7A
2024-07-11T19:07:42.6423462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,154.82*72
2024-07-11T19:07:43.6421469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,154.90*77
2024-07-11T19:07:44.6419492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,154.99*7D
2024-07-11T19:07:45.6417379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,155.06*7E
2024-07-11T19:07:46.6571084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,155.11*73
2024-07-11T19:07:47.6430607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,155.13*71
2024-07-11T19:07:48.6425504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,155.16*71
2024-07-11T19:07:49.6425712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,155.20*79
2024-07-11T19:07:50.6425170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,155.25*77
2024-07-11T19:07:51.6421656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,155.33*74
2024-07-11T19:07:52.6420600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,155.41*7A
2024-07-11T19:07:53.6514499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,155.49*75
2024-07-11T19:07:54.6530907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,155.55*71
2024-07-11T19:07:55.6529753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,155.58*7A
2024-07-11T19:07:56.6528364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,155.61*73
2024-07-11T19:07:57.6527019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,155.64*75
2024-07-11T19:07:58.6523476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,155.68*7A
2024-07-11T19:07:59.6522310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,155.69*58
2024-07-11T19:08:00.6519966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,155.67*5E
2024-07-11T19:08:01.6518239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,155.62*70
2024-07-11T19:08:02.6515403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,155.55*74
2024-07-11T19:08:03.6565861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,155.50*73
2024-07-11T19:08:04.6564210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,155.45*70
2024-07-11T19:08:05.6562349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,155.40*7E
2024-07-11T19:08:06.6560752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,155.34*71
2024-07-11T19:08:07.6557840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,155.24*7C
2024-07-11T19:08:08.6556057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,155.14*77
2024-07-11T19:08:09.6554463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,155.08*77
2024-07-11T19:08:10.6552391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,155.07*52
2024-07-11T19:08:11.6549875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,155.07*54
2024-07-11T19:08:12.6547768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,155.05*57
2024-07-11T19:08:13.6545865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,155.01*73
2024-07-11T19:08:14.6420581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,154.95*74
2024-07-11T19:08:15.6418550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,154.86*7C
2024-07-11T19:08:16.6572663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,154.76*75
2024-07-11T19:08:17.6414855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,154.71*7D
2024-07-11T19:08:18.6412579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,154.70*7A
2024-07-11T19:08:19.6411043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,154.73*7D
2024-07-11T19:08:20.6564524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,154.77*74
2024-07-11T19:08:21.6563031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,154.79*76
2024-07-11T19:08:22.6559474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,154.81*74
2024-07-11T19:08:23.6558588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,154.82*70
2024-07-11T19:08:24.6557282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,154.79*71
2024-07-11T19:08:25.6553886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,154.75*7E
2024-07-11T19:08:26.6552993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,154.70*7B
2024-07-11T19:08:27.6551275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,154.65*72
2024-07-11T19:08:28.6461164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,154.60*7A
2024-07-11T19:08:29.6493624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,154.58*74
2024-07-11T19:08:30.6516789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,154.60*77
2024-07-11T19:08:31.6490771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,154.63*79
2024-07-11T19:08:32.6488624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,154.70*79
2024-07-11T19:08:33.6486324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,154.78*76
2024-07-11T19:08:34.6485026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,154.84*75
2024-07-11T19:08:35.6497974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,154.88*7B
2024-07-11T19:08:36.6480296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,154.90*75
2024-07-11T19:08:37.6478860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,154.86*56
2024-07-11T19:08:38.6475702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,154.82*72
2024-07-11T19:08:39.6474426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,154.79*75
2024-07-11T19:08:40.6472264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,154.77*78
2024-07-11T19:08:41.6470549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,154.75*7B
2024-07-11T19:08:42.6496074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,154.77*7F
2024-07-11T19:08:43.6494180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,154.82*7B
2024-07-11T19:08:44.6554223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,154.87*71
2024-07-11T19:08:45.6552709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,154.94*70
2024-07-11T19:08:46.6550525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,155.01*57
2024-07-11T19:08:47.6549438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,155.08*7E
2024-07-11T19:08:48.6546702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,155.14*70
2024-07-11T19:08:49.6543842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,155.17*7E
2024-07-11T19:08:50.6542076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,155.16*78
2024-07-11T19:08:51.6540725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,155.15*77
2024-07-11T19:08:52.6538372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,155.13*7D
2024-07-11T19:08:53.6462188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,155.12*58
2024-07-11T19:08:54.6460318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,155.12*55
2024-07-11T19:08:55.6458554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,155.13*70
2024-07-11T19:08:56.6456452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,155.16*7D
2024-07-11T19:08:57.6453448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,155.19*73
2024-07-11T19:08:58.6452994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,155.24*75
2024-07-11T19:08:59.6451003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,155.30*79
2024-07-11T19:09:00.6448805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,155.37*71
2024-07-11T19:09:01.6493233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,155.45*79
2024-07-11T19:09:02.6492385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,155.51*54
2024-07-11T19:09:03.6489578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,155.56*57
2024-07-11T19:09:04.6487574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,155.58*72
2024-07-11T19:09:05.6485160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,155.52*7D
2024-07-11T19:09:06.6483717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,155.42*77
2024-07-11T19:09:07.6481793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,155.31*7F
2024-07-11T19:09:08.6480576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,155.22*7A
2024-07-11T19:09:09.6477899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,155.15*79
2024-07-11T19:09:10.6475599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,155.09*7C
2024-07-11T19:09:11.6473065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,155.06*78
2024-07-11T19:09:12.6471411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,155.07*7D
2024-07-11T19:09:13.6469654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,155.10*79
2024-07-11T19:09:14.6467712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,155.13*78
2024-07-11T19:09:15.6466263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,155.13*7C
2024-07-11T19:09:16.6463981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,155.10*70
2024-07-11T19:09:17.6461823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,155.03*70
2024-07-11T19:09:18.6459872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,154.94*7E
2024-07-11T19:09:19.6457707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,154.88*79
2024-07-11T19:09:20.6456110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,154.81*72
2024-07-11T19:09:21.6451890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,154.75*74
2024-07-11T19:09:22.6450709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,154.71*7A
2024-07-11T19:09:23.6450176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,154.71*73
2024-07-11T19:09:24.6448324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,154.74*79
2024-07-11T19:09:25.6445904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,154.76*7B
2024-07-11T19:09:26.6443768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,154.78*75
2024-07-11T19:09:27.6441835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,154.80*72
2024-07-11T19:09:28.6439828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,154.82*78
2024-07-11T19:09:29.6437805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,154.85*76
2024-07-11T19:09:30.6543168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,154.86*7B
2024-07-11T19:09:31.6443412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,154.84*7E
2024-07-11T19:09:32.6441490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,154.78*7F
2024-07-11T19:09:33.6439551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,154.70*7F
2024-07-11T19:09:34.6437634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,154.64*7D
2024-07-11T19:09:35.6434929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,154.61*70
2024-07-11T19:09:36.6433690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,154.60*72
2024-07-11T19:09:37.6431498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,154.65*7A
2024-07-11T19:09:38.6429759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,154.74*74
2024-07-11T19:09:39.6427417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,154.86*75
2024-07-11T19:09:40.6542265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,154.96*73
2024-07-11T19:09:41.6550444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,155.01*7F
2024-07-11T19:09:42.6548343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,155.00*7D
2024-07-11T19:09:43.6546682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,154.96*7A
2024-07-11T19:09:44.6544749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,154.92*74
2024-07-11T19:09:45.6542706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,154.90*7E
2024-07-11T19:09:46.6541479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,154.92*76
2024-07-11T19:09:47.6430270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,154.97*72
2024-07-11T19:09:48.6427819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,155.04*7B
2024-07-11T19:09:49.6426853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,155.15*7F
2024-07-11T19:09:50.6580822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,155.28*70
2024-07-11T19:09:51.6577539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,155.36*7F
2024-07-11T19:09:52.6574885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,155.43*71
2024-07-11T19:09:53.6575062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,155.48*7E
2024-07-11T19:09:54.6573044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,155.50*71
2024-07-11T19:09:55.6571112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,155.52*76
2024-07-11T19:09:56.6438068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,155.56*7F
2024-07-11T19:09:57.6436222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,155.57*55
2024-07-11T19:09:58.6434065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,155.54*70
2024-07-11T19:09:59.6431772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,155.49*75
2024-07-11T19:10:00.6430212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,155.41*72
2024-07-11T19:10:01.6427803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,155.34*7E
2024-07-11T19:10:02.6426681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,155.30*75
2024-07-11T19:10:03.6580673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,155.29*77
2024-07-11T19:10:04.6577429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,155.30*70
2024-07-11T19:10:05.6576942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,155.34*72
2024-07-11T19:10:06.6574554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,155.38*78
2024-07-11T19:10:07.6504393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,155.43*71
2024-07-11T19:10:08.6569509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,155.48*7D
2024-07-11T19:10:09.6568099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,155.52*7E
2024-07-11T19:10:10.6565774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,155.54*7A
2024-07-11T19:10:11.6564791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,155.53*7E
2024-07-11T19:10:12.6562359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,155.46*78
2024-07-11T19:10:13.6560805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,155.38*76
2024-07-11T19:10:14.6558394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,155.27*7D
2024-07-11T19:10:15.6556834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,155.14*71
2024-07-11T19:10:16.6554109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,155.04*7C
2024-07-11T19:10:17.6552913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,155.00*76
2024-07-11T19:10:18.6550782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,155.03*7B
2024-07-11T19:10:19.6580500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,155.13*74
2024-07-11T19:10:20.6423379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,155.27*75
2024-07-11T19:10:21.6420889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,155.40*7B
2024-07-11T19:10:22.6454678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,155.49*78
2024-07-11T19:10:23.6508739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,155.51*79
2024-07-11T19:10:24.6538852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,155.44*72
2024-07-11T19:10:25.6537404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,155.31*72
2024-07-11T19:10:26.6535176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,155.11*7D
2024-07-11T19:10:27.6551685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,154.90*75
2024-07-11T19:10:28.6550312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,154.74*70
2024-07-11T19:10:29.6548051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,154.67*79
2024-07-11T19:10:30.6545874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,154.64*7D
2024-07-11T19:10:31.6542884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,154.67*77
2024-07-11T19:10:32.6542324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,154.75*71
2024-07-11T19:10:33.6540570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,154.88*77
2024-07-11T19:10:34.6538898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,154.98*7C
2024-07-11T19:10:35.6536731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,155.03*7A
2024-07-11T19:10:36.6535215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,154.99*7F
2024-07-11T19:10:37.6533626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,154.88*73
2024-07-11T19:10:38.6530898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,154.76*58
2024-07-11T19:10:39.6529382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,154.59*52
2024-07-11T19:10:40.6528180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,154.43*76
2024-07-11T19:10:41.6526285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,154.34*7A
2024-07-11T19:10:42.6523987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,154.34*78
2024-07-11T19:10:43.6522928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,154.40*7F
2024-07-11T19:10:44.6539722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,154.53*79
2024-07-11T19:10:45.6570488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,154.68*72
2024-07-11T19:10:46.6568546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,154.84*59
2024-07-11T19:10:47.6566325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,154.96*59
2024-07-11T19:10:48.6564067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,154.97*5E
2024-07-11T19:10:49.6562333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,154.90*7E
2024-07-11T19:10:50.6559723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,154.74*71
2024-07-11T19:10:51.6558250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,154.54*75
2024-07-11T19:10:52.6555784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,154.36*79
2024-07-11T19:10:53.6554492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,154.28*79
2024-07-11T19:10:54.6575571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,154.30*70
2024-07-11T19:10:55.6573550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,154.39*7B
2024-07-11T19:10:56.6571506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,154.52*7B
2024-07-11T19:10:57.6569618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,154.73*7F
2024-07-11T19:10:58.6567614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,154.97*76
2024-07-11T19:10:59.6565539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,155.11*50
2024-07-11T19:11:00.6563129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,155.17*52
2024-07-11T19:11:01.6469576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,155.16*7F
2024-07-11T19:11:02.6468033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,155.09*77
2024-07-11T19:11:03.6466707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,154.98*7D
2024-07-11T19:11:04.6500567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,154.83*7E
2024-07-11T19:11:05.6498789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,154.73*7A
2024-07-11T19:11:06.6497039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,154.68*75
2024-07-11T19:11:07.6495067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,154.71*79
2024-07-11T19:11:08.6569079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,154.80*74
2024-07-11T19:11:09.6567099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,154.92*7A
2024-07-11T19:11:10.6592401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,155.06*76
2024-07-11T19:11:11.6555981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,155.22*78
2024-07-11T19:11:12.6552845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,155.37*79
2024-07-11T19:11:13.6552576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,155.45*77
2024-07-11T19:11:14.6550761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,155.44*78
2024-07-11T19:11:15.6548717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,155.34*73
2024-07-11T19:11:16.6546107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,155.19*72
2024-07-11T19:11:17.6545338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,155.07*7B
2024-07-11T19:11:18.6543147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,154.99*77
2024-07-11T19:11:19.6541448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,154.95*77
2024-07-11T19:11:20.6539102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,154.96*78
2024-07-11T19:11:21.6537116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,155.02*78
2024-07-11T19:11:22.6535436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,155.13*7B
2024-07-11T19:11:23.6533103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,155.25*7D
2024-07-11T19:11:24.6531677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,155.31*51
2024-07-11T19:11:25.6562798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,155.35*5B
2024-07-11T19:11:26.6560320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,155.37*59
2024-07-11T19:11:27.6581716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,155.33*72
2024-07-11T19:11:28.6467937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,155.28*79
2024-07-11T19:11:29.6467145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,155.22*7F
2024-07-11T19:11:30.6464831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,155.19*72
2024-07-11T19:11:31.6464076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,155.19*76
2024-07-11T19:11:32.6462203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,155.20*7A
2024-07-11T19:11:33.6460379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,155.24*7D
2024-07-11T19:11:34.6458290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,155.28*79
2024-07-11T19:11:35.6456666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,155.35*7D
2024-07-11T19:11:36.6454537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,155.43*75
2024-07-11T19:11:37.6501511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,155.51*76
2024-07-11T19:11:38.6576768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,155.56*73
2024-07-11T19:11:39.6574693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,155.52*75
2024-07-11T19:11:40.6573340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,155.42*71
2024-07-11T19:11:41.6570541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,155.31*74
2024-07-11T19:11:42.6568173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,155.21*79
2024-07-11T19:11:43.6567167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,155.13*7B
2024-07-11T19:11:44.6539900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,155.09*7D
2024-07-11T19:11:45.6536717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,155.12*74
2024-07-11T19:11:46.6535149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,155.19*71
2024-07-11T19:11:47.6534075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,155.23*7C
2024-07-11T19:11:48.6532450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,155.23*7D
2024-07-11T19:11:49.6561243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,155.20*75
2024-07-11T19:11:50.6559443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,155.15*76
2024-07-11T19:11:51.6557420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,155.07*7D
2024-07-11T19:11:52.6554822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,154.97*74
2024-07-11T19:11:53.6553111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,154.88*58
2024-07-11T19:11:54.6575533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,154.79*5F
2024-07-11T19:11:55.6573286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,154.72*5E
2024-07-11T19:11:56.6571541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,154.70*79
2024-07-11T19:11:57.6568496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,154.71*7A
2024-07-11T19:11:58.6567382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,154.73*78
2024-07-11T19:11:59.6482598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,154.76*7F
2024-07-11T19:12:00.6543053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,154.80*7B
2024-07-11T19:12:01.6528214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,154.82*73
2024-07-11T19:12:02.6526286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,154.82*72
2024-07-11T19:12:03.6524747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,154.77*5D
2024-07-11T19:12:04.6551408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,154.70*5C
2024-07-11T19:12:05.6548875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,154.61*5C
2024-07-11T19:12:06.6546604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,154.51*55
2024-07-11T19:12:07.6545213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,154.45*7E
2024-07-11T19:12:08.6541681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,154.41*78
2024-07-11T19:12:09.6541057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,154.41*78
2024-07-11T19:12:10.6563701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,154.41*71
2024-07-11T19:12:11.6532533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,154.44*75
2024-07-11T19:12:12.6530004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,154.51*78
2024-07-11T19:12:13.6528648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,154.60*7C
2024-07-11T19:12:14.6526499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,154.73*55
2024-07-11T19:12:15.6545347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,154.82*5C
2024-07-11T19:12:16.6541088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,154.90*5C
2024-07-11T19:12:17.6541197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,154.92*70
2024-07-11T19:12:18.6539420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,154.87*76
2024-07-11T19:12:19.6537252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,154.77*73
2024-07-11T19:12:20.6535238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,154.67*7D
2024-07-11T19:12:21.6533853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,154.62*5B
2024-07-11T19:12:22.6567366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,154.64*57
2024-07-11T19:12:23.6463144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,154.73*78
2024-07-11T19:12:24.6460407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,154.87*75
2024-07-11T19:12:25.6458091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,155.06*7B
2024-07-11T19:12:26.6456231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,155.25*7F
2024-07-11T19:12:27.6454147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,155.40*75
2024-07-11T19:12:28.6508140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,155.49*5D
2024-07-11T19:12:29.6469295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,155.50*5F
2024-07-11T19:12:30.6467664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,155.44*5A
2024-07-11T19:12:31.6559407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,155.34*7C
2024-07-11T19:12:32.6557467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,155.23*73
2024-07-11T19:12:33.6555461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,155.11*77
2024-07-11T19:12:34.6553055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,155.01*7F
2024-07-11T19:12:35.6550629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,154.98*7F
2024-07-11T19:12:36.6548637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,155.00*7E
2024-07-11T19:12:37.6547478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,155.07*7A
2024-07-11T19:12:38.6545299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,155.18*77
2024-07-11T19:12:39.6544891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,155.31*79
2024-07-11T19:12:40.6542284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,155.43*7C
2024-07-11T19:12:41.6538634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,155.51*74
2024-07-11T19:12:42.6537365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,155.50*7E
2024-07-11T19:12:43.6536418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,155.41*7A
2024-07-11T19:12:44.6532568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,155.25*71
2024-07-11T19:12:45.6531734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,155.07*74
2024-07-11T19:12:46.6589788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,154.91*76
2024-07-11T19:12:47.6569435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,154.78*76
2024-07-11T19:12:48.6567098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,154.72*7B
2024-07-11T19:12:49.6566029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,154.74*77
2024-07-11T19:12:50.6563526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,154.81*77
2024-07-11T19:12:51.6561899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,154.93*77
2024-07-11T19:12:52.6559189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,155.09*71
2024-07-11T19:12:53.6557938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,155.26*7A
2024-07-11T19:12:54.6499724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,155.36*7D
2024-07-11T19:12:55.6496773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,155.38*54
2024-07-11T19:12:56.6495217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,155.32*5E
2024-07-11T19:12:57.6534850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,155.18*57
2024-07-11T19:12:58.6591348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,154.96*76
2024-07-11T19:12:59.6589205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,154.74*7B
2024-07-11T19:13:00.6587383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,154.59*7F
2024-07-11T19:13:01.6518370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,154.57*7C
2024-07-11T19:13:02.6514946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,154.66*74
2024-07-11T19:13:03.6514160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,154.84*70
2024-07-11T19:13:04.6532095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,155.07*7F
2024-07-11T19:13:05.6530368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,155.29*7C
2024-07-11T19:13:06.6528547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,155.42*74
2024-07-11T19:13:07.6526447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,155.47*7B
2024-07-11T19:13:08.6523733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,155.44*78
2024-07-11T19:13:09.6562043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,155.29*7A
2024-07-11T19:13:10.6484023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,155.06*75
2024-07-11T19:13:11.6482049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,154.81*70
2024-07-11T19:13:12.6480477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,154.63*78
2024-07-11T19:13:13.6477926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,154.55*7A
2024-07-11T19:13:14.6476250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,154.54*74
2024-07-11T19:13:15.6473604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,154.60*74
2024-07-11T19:13:16.6472700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,154.75*78
2024-07-11T19:13:17.6470704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,154.98*70
2024-07-11T19:13:18.6493954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,155.21*79
2024-07-11T19:13:19.6491451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,155.37*5F
2024-07-11T19:13:20.6564780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,155.40*55
2024-07-11T19:13:21.6562335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,155.31*54
2024-07-11T19:13:22.6560167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,155.12*72
2024-07-11T19:13:23.6557761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,154.86*77
2024-07-11T19:13:24.6557046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,154.60*7E
2024-07-11T19:13:25.6554651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,154.39*71
2024-07-11T19:13:26.6552755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,154.31*79
2024-07-11T19:13:27.6550304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,154.39*74
2024-07-11T19:13:28.6548879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,154.61*79
2024-07-11T19:13:29.6546082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,154.89*70
2024-07-11T19:13:30.6544825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,155.14*71
2024-07-11T19:13:31.6541812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,155.33*78
2024-07-11T19:13:32.6540817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,155.43*5D
2024-07-11T19:13:33.6538631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,155.46*53
2024-07-11T19:13:34.6490432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,155.42*50
2024-07-11T19:13:35.6534673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,155.28*59
2024-07-11T19:13:36.6509533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,155.09*7B
2024-07-11T19:13:37.6531322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,154.92*71
2024-07-11T19:13:38.6551278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,154.81*77
2024-07-11T19:13:39.6549744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,154.77*76
2024-07-11T19:13:40.6547037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,154.86*78
2024-07-11T19:13:41.6545643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,155.03*77
2024-07-11T19:13:42.6543792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,155.24*72
2024-07-11T19:13:43.6586142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,155.48*76
2024-07-11T19:13:44.6584448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,155.67*76
2024-07-11T19:13:45.6582971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,155.74*55
2024-07-11T19:13:46.6580612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,155.65*58
2024-07-11T19:13:47.6578566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,155.41*5D
2024-07-11T19:13:48.6574542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,155.06*76
2024-07-11T19:13:49.6575197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,154.71*78
2024-07-11T19:13:50.6572543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,154.44*71
2024-07-11T19:13:51.6570502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,154.32*76
2024-07-11T19:13:52.6568628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,154.34*7A
2024-07-11T19:13:53.6564692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,154.51*76
2024-07-11T19:13:54.6565417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,154.76*78
2024-07-11T19:13:55.6561686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,155.06*7E
2024-07-11T19:13:56.6561095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,155.32*7C
2024-07-11T19:13:57.6558991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,155.47*7C
2024-07-11T19:13:58.6555487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,155.49*50
2024-07-11T19:13:59.6555114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,155.37*55
2024-07-11T19:14:00.6552605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,155.10*5A
2024-07-11T19:14:01.6550030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,154.72*5B
2024-07-11T19:14:02.6548075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,154.34*7E
2024-07-11T19:14:03.6545830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,154.10*72
2024-07-11T19:14:04.6544944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,154.03*70
2024-07-11T19:14:05.6543102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,154.13*76
2024-07-11T19:14:06.6541125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,154.41*70
2024-07-11T19:14:07.6537165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,154.78*73
2024-07-11T19:14:08.6536899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,155.12*7A
2024-07-11T19:14:09.6534255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,155.39*72
2024-07-11T19:14:10.6532290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,155.50*53
2024-07-11T19:14:11.6530466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,155.44*5F
2024-07-11T19:14:12.6528822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,155.24*51
2024-07-11T19:14:13.6525914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,154.94*5E
2024-07-11T19:14:14.6525837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,154.63*70
2024-07-11T19:14:15.6522727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,154.37*70
2024-07-11T19:14:16.6521204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,154.19*7C
2024-07-11T19:14:17.6519456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,154.17*75
2024-07-11T19:14:18.6515967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,154.32*75
2024-07-11T19:14:19.6514959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,154.60*7C
2024-07-11T19:14:20.6513412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,154.92*7C
2024-07-11T19:14:21.6510150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,155.22*7A
2024-07-11T19:14:22.6509831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,155.43*79
2024-07-11T19:14:23.6508291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,155.52*72
2024-07-11T19:14:24.6504310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,155.46*7A
2024-07-11T19:14:25.6503348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,155.28*5A
2024-07-11T19:14:26.6501801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,155.01*5B
2024-07-11T19:14:27.6500183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,154.71*79
2024-07-11T19:14:28.6527205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,154.46*74
2024-07-11T19:14:29.6495519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,154.31*79
2024-07-11T19:14:30.6493651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,154.32*76
2024-07-11T19:14:31.6491839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,154.51*7E
2024-07-11T19:14:32.6489980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,154.81*7E
2024-07-11T19:14:33.6488097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,155.11*75
2024-07-11T19:14:34.6485895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,155.35*55
2024-07-11T19:14:35.6484498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,155.48*78
2024-07-11T19:14:36.6481747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,155.46*78
2024-07-11T19:14:37.6479787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,155.33*72
2024-07-11T19:14:38.6502303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,155.17*7F
2024-07-11T19:14:39.6500269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,155.01*72
2024-07-11T19:14:40.6498024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,154.88*7E
2024-07-11T19:14:41.6577988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,154.86*77
2024-07-11T19:14:42.6633112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,154.89*7F
2024-07-11T19:14:43.6608770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,154.97*72
2024-07-11T19:14:44.6607293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,155.12*74
2024-07-11T19:14:45.6605586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,155.27*75
2024-07-11T19:14:46.6458502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,155.44*7C
2024-07-11T19:14:47.6482293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,155.54*5A
2024-07-11T19:14:48.6538815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,155.55*57
2024-07-11T19:14:49.6537537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,155.47*58
2024-07-11T19:14:50.6533741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,155.30*7D
2024-07-11T19:14:51.6531339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,155.10*74
2024-07-11T19:14:52.6530248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,154.94*75
2024-07-11T19:14:53.6529775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,154.86*7A
2024-07-11T19:14:54.6526453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,154.86*76
2024-07-11T19:14:55.6525167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,154.93*70
2024-07-11T19:14:56.6523800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,155.03*7F
2024-07-11T19:14:57.6520957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,155.13*74
2024-07-11T19:14:58.6554563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,155.21*79
2024-07-11T19:14:59.6552522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,155.24*55
2024-07-11T19:15:00.6549722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,155.17*5D
2024-07-11T19:15:01.6548779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,155.05*54
2024-07-11T19:15:02.6546353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,154.93*5F
2024-07-11T19:15:03.6545669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,154.81*7D
2024-07-11T19:15:04.6543621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,154.72*78
2024-07-11T19:15:05.6541994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,154.70*71
2024-07-11T19:15:06.6538149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,154.79*74
2024-07-11T19:15:07.6537429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,154.94*71
2024-07-11T19:15:08.6535389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,155.14*70
2024-07-11T19:15:09.6570674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,155.35*79
2024-07-11T19:15:10.6589827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,155.51*73
2024-07-11T19:15:11.6587316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,155.60*77
2024-07-11T19:15:12.6585872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,155.58*50
2024-07-11T19:15:13.6583461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,155.43*7B
2024-07-11T19:15:14.6582045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,155.21*75
2024-07-11T19:15:15.6579359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,154.99*7C
2024-07-11T19:15:16.6576927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,154.82*77
2024-07-11T19:15:17.6574675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,154.75*71
2024-07-11T19:15:18.6573940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,154.81*70
2024-07-11T19:15:19.6571541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,154.95*79
2024-07-11T19:15:20.6598456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,155.16*77
2024-07-11T19:15:21.6596827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,155.38*76
2024-07-11T19:15:22.6594418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,155.52*77
2024-07-11T19:15:23.6593059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,155.55*7B
2024-07-11T19:15:24.6469200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,155.46*79
2024-07-11T19:15:25.6467619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,155.29*75
2024-07-11T19:15:26.6465513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,155.07*76
2024-07-11T19:15:27.6486441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,154.84*5A
2024-07-11T19:15:28.6484471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,154.66*71
2024-07-11T19:15:29.6585323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,154.59*74
2024-07-11T19:15:30.6507819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,154.64*7B
2024-07-11T19:15:31.6505762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,154.78*78
2024-07-11T19:15:32.6505266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,154.99*72
2024-07-11T19:15:33.6502510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,155.23*75
2024-07-11T19:15:34.6501104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,155.41*70
2024-07-11T19:15:35.6499930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,155.53*78
2024-07-11T19:15:36.6497201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,155.55*59
2024-07-11T19:15:37.6495892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,155.44*50
2024-07-11T19:15:38.6493767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,155.24*7D
2024-07-11T19:15:39.6491678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,155.00*70
2024-07-11T19:15:40.6489391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,154.76*7B
2024-07-11T19:15:41.6511947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,154.58*74
2024-07-11T19:15:42.6606325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,154.51*7D
2024-07-11T19:15:43.6518619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,154.56*7E
2024-07-11T19:15:44.6535408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,154.74*70
2024-07-11T19:15:45.6574579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,154.99*75
2024-07-11T19:15:46.6571838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,155.24*7D
2024-07-11T19:15:47.6476236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,155.40*78
2024-07-11T19:15:48.6474176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,155.45*73
2024-07-11T19:15:49.6472312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,155.38*75
2024-07-11T19:15:50.6470330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,155.20*72
2024-07-11T19:15:51.6468645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,154.95*5E
2024-07-11T19:15:52.6466066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,154.68*5D
2024-07-11T19:15:53.6464058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,154.46*54
2024-07-11T19:15:54.6545161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,154.34*7A
2024-07-11T19:15:55.6543399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,154.33*71
2024-07-11T19:15:56.6563590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,154.42*7C
2024-07-11T19:15:57.6560775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,154.60*74
2024-07-11T19:15:58.6559265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,154.84*70
2024-07-11T19:15:59.6579751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,155.08*7E
2024-07-11T19:16:00.6577871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,155.26*76
2024-07-11T19:16:01.6575770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,155.31*50
2024-07-11T19:16:02.6573068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,155.27*52
2024-07-11T19:16:03.6571243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,155.14*7D
2024-07-11T19:16:04.6569570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,154.94*7E
2024-07-11T19:16:05.6567589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,154.74*7D
2024-07-11T19:16:06.6566185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,154.57*77
2024-07-11T19:16:07.6563879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,154.49*77
2024-07-11T19:16:08.6562369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,154.52*7E
2024-07-11T19:16:09.6561080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,154.64*72
2024-07-11T19:16:10.6557713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,154.85*7C
2024-07-11T19:16:11.6556069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,155.08*75
2024-07-11T19:16:12.6554159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,155.26*7C
2024-07-11T19:16:13.6551524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,155.36*71
2024-07-11T19:16:14.6549841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,155.39*75
2024-07-11T19:16:15.6546527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,155.37*70
2024-07-11T19:16:16.6454989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,155.29*58
2024-07-11T19:16:17.6453498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,155.16*57
2024-07-11T19:16:18.6607455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,155.02*7A
2024-07-11T19:16:19.6605257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,154.91*79
2024-07-11T19:16:20.6603331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,154.88*70
2024-07-11T19:16:21.6601056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,154.94*75
2024-07-11T19:16:22.6599787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,155.06*7E
2024-07-11T19:16:23.6597304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,155.25*7E
2024-07-11T19:16:24.6467297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,155.45*7A
2024-07-11T19:16:25.6621211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,155.58*74
2024-07-11T19:16:26.6617982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,155.60*79
2024-07-11T19:16:27.6624091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,155.55*79
2024-07-11T19:16:28.6479613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,155.42*7C
2024-07-11T19:16:29.6478162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,155.25*78
2024-07-11T19:16:30.6476153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,155.11*72
2024-07-11T19:16:31.6474172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,155.03*70
2024-07-11T19:16:32.6508607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,154.99*73
2024-07-11T19:16:33.6506958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,154.98*7E
2024-07-11T19:16:34.6504592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,155.04*78
2024-07-11T19:16:35.6502528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,155.16*7B
2024-07-11T19:16:36.6500649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,155.26*7D
2024-07-11T19:16:37.6498740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,155.34*79
2024-07-11T19:16:38.6497825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,155.39*55
2024-07-11T19:16:39.6495743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,155.39*5A
2024-07-11T19:16:40.6493645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,155.30*7E
2024-07-11T19:16:41.6492588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,155.16*7E
2024-07-11T19:16:42.6489495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,155.03*78
2024-07-11T19:16:43.6488178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,154.93*72
2024-07-11T19:16:44.6485979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,154.88*76
2024-07-11T19:16:45.6484619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,154.92*78
2024-07-11T19:16:46.6482058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,155.03*7F
2024-07-11T19:16:47.6480165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,155.16*56
2024-07-11T19:16:48.6478117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,155.28*5D
2024-07-11T19:16:49.6475994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,155.34*75
2024-07-11T19:16:50.6532152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,155.35*78
2024-07-11T19:16:51.6529879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,155.32*70
2024-07-11T19:16:52.6527329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,155.24*7B
2024-07-11T19:16:53.6525977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,155.15*77
2024-07-11T19:16:54.6524061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,155.06*7A
2024-07-11T19:16:55.6522096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,155.00*74
2024-07-11T19:16:56.6520086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,154.97*77
2024-07-11T19:16:57.6518379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,154.97*73
2024-07-11T19:16:58.6515324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,155.02*78
2024-07-11T19:16:59.6556959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,155.12*79
2024-07-11T19:17:00.6591741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,155.20*7B
2024-07-11T19:17:01.6461685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,155.26*74
2024-07-11T19:17:02.6459151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,155.29*77
2024-07-11T19:17:03.6612944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,155.26*72
2024-07-11T19:17:04.6483417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,155.20*73
2024-07-11T19:17:05.6481213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,155.12*7C
2024-07-11T19:17:06.6479275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,155.01*7A
2024-07-11T19:17:07.6476950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,154.87*74
2024-07-11T19:17:08.6475154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,154.77*75
2024-07-11T19:17:09.6473057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,154.75*76
2024-07-11T19:17:10.6471884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,154.80*7D
2024-07-11T19:17:11.6469148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,154.85*73
2024-07-11T19:17:12.6624270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,154.91*74
2024-07-11T19:17:13.6622205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,155.01*7C
2024-07-11T19:17:14.6620046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,155.10*7B
2024-07-11T19:17:15.6462607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,155.13*5B
2024-07-11T19:17:16.6497389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,155.08*5C
2024-07-11T19:17:17.6496296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,154.98*79
2024-07-11T19:17:18.6577145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,154.82*7A
2024-07-11T19:17:19.6575343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,154.66*76
2024-07-11T19:17:20.6571863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,154.57*7F
2024-07-11T19:17:21.6570877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,154.52*76
2024-07-11T19:17:22.6568713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,154.55*7E
2024-07-11T19:17:23.6595115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,154.66*7E
2024-07-11T19:17:24.6594147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,154.81*7D
2024-07-11T19:17:25.6591820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,154.95*74
2024-07-11T19:17:26.6589643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,155.06*7E
2024-07-11T19:17:27.6587731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,155.08*7F
2024-07-11T19:17:28.6585672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,155.03*79
2024-07-11T19:17:29.6538808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,154.91*7C
2024-07-11T19:17:30.6621802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,154.77*75
2024-07-11T19:17:31.6490020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,154.61*70
2024-07-11T19:17:32.6487146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,154.48*78
2024-07-11T19:17:33.6485639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,154.42*77
2024-07-11T19:17:34.6483723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,154.42*71
2024-07-11T19:17:35.6481746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,154.49*77
2024-07-11T19:17:36.6479338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,154.63*77
2024-07-11T19:17:37.6564520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,154.76*7B
2024-07-11T19:17:38.6562957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,154.90*76
2024-07-11T19:17:39.6560775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,155.04*55
2024-07-11T19:17:40.6559150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,155.09*58
2024-07-11T19:17:41.6557080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,155.06*59
2024-07-11T19:17:42.6554983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,154.99*76
2024-07-11T19:17:43.6553020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,154.91*7F
2024-07-11T19:17:44.6550678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,154.84*74
2024-07-11T19:17:45.6548899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,154.75*7E
2024-07-11T19:17:46.6544867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,154.69*78
2024-07-11T19:17:47.6545469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,154.70*7E
2024-07-11T19:17:48.6543861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,154.76*77
2024-07-11T19:17:49.6541932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,154.88*78
2024-07-11T19:17:50.6593002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,155.04*7B
2024-07-11T19:17:51.6494497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,155.22*53
2024-07-11T19:17:52.6578789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,155.34*51
2024-07-11T19:17:53.6578038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,155.40*73
2024-07-11T19:17:54.6576007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,155.41*72
2024-07-11T19:17:55.6602058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,155.33*70
2024-07-11T19:17:56.6481574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,155.20*78
2024-07-11T19:17:57.6480401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,155.09*7A
2024-07-11T19:17:58.6479165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,154.99*7B
2024-07-11T19:17:59.6475948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,154.93*75
2024-07-11T19:18:00.6474552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,154.94*7C
2024-07-11T19:18:01.6505900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,155.05*7F
2024-07-11T19:18:02.6534996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,155.19*70
2024-07-11T19:18:03.6532422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,155.33*7F
2024-07-11T19:18:04.6531742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,155.46*7D
2024-07-11T19:18:05.6529347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,155.53*77
2024-07-11T19:18:06.6526993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,155.53*71
2024-07-11T19:18:07.6525002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,155.47*7C
2024-07-11T19:18:08.6523731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,155.42*5D
2024-07-11T19:18:09.6520384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,155.38*58
2024-07-11T19:18:10.6518124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,155.34*56
2024-07-11T19:18:11.6483820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,155.29*76
2024-07-11T19:18:12.6542709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,155.26*7F
2024-07-11T19:18:13.6541388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,155.28*7B
2024-07-11T19:18:14.6539423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,155.34*7F
2024-07-11T19:18:15.6537311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,155.43*71
2024-07-11T19:18:16.6535363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,155.53*71
2024-07-11T19:18:17.6560364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,155.62*5E
2024-07-11T19:18:18.6558042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,155.67*5F
2024-07-11T19:18:19.6556511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,155.69*57
2024-07-11T19:18:20.6553858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,155.66*73
2024-07-11T19:18:21.6552214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,155.57*7B
2024-07-11T19:18:22.6550058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,155.44*74
2024-07-11T19:18:23.6548319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,155.34*7E
2024-07-11T19:18:24.6625909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,155.29*7F
2024-07-11T19:18:25.6579114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,155.28*71
2024-07-11T19:18:26.6577312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,155.31*7D
2024-07-11T19:18:27.6574264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,155.39*7A
2024-07-11T19:18:28.6573182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,155.51*7F
2024-07-11T19:18:29.6571823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,155.57*7F
2024-07-11T19:18:30.6569473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,155.56*7F
2024-07-11T19:18:31.6567156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,155.51*73
2024-07-11T19:18:32.6565548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,155.38*7D
2024-07-11T19:18:33.6584036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,155.22*7A
2024-07-11T19:18:34.6582160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,155.07*7B
2024-07-11T19:18:35.6580746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,154.98*76
2024-07-11T19:18:36.6578129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,154.92*7F
2024-07-11T19:18:37.6507017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,154.90*7E
2024-07-11T19:18:38.6505582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,154.91*70
2024-07-11T19:18:39.6503163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,154.92*79
2024-07-11T19:18:40.6585346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,154.95*71
2024-07-11T19:18:41.6584944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,154.97*7D
2024-07-11T19:18:42.6491333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,154.98*78
2024-07-11T19:18:43.6538980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,155.00*77
2024-07-11T19:18:44.6536325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,155.01*7F
2024-07-11T19:18:45.6533605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,154.95*78
2024-07-11T19:18:46.6532377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,154.85*7F
2024-07-11T19:18:47.6530435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,154.76*75
2024-07-11T19:18:48.6528478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,154.68*73
2024-07-11T19:18:49.6525566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,154.66*77
2024-07-11T19:18:50.6563953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,154.69*7E
2024-07-11T19:18:51.6562487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,154.71*78
2024-07-11T19:18:52.6560647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,154.74*7E
2024-07-11T19:18:53.6558420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,154.78*72
2024-07-11T19:18:54.6556228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,154.81*72
2024-07-11T19:18:55.6554176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,154.81*72
2024-07-11T19:18:56.6551292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,154.80*5C
2024-07-11T19:18:57.6552281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,154.76*58
2024-07-11T19:18:58.6602371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,154.67*54
2024-07-11T19:18:59.6601182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,154.50*75
2024-07-11T19:19:00.6599599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,154.29*7C
2024-07-11T19:19:01.6505805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,154.07*76
2024-07-11T19:19:02.6502256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,153.87*79
2024-07-11T19:19:03.6501993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,153.76*79
2024-07-11T19:19:04.6525630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,153.69*5D
2024-07-11T19:19:05.6523625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,153.69*72
2024-07-11T19:19:06.6522351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,153.71*70
2024-07-11T19:19:07.6520262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,153.72*70
2024-07-11T19:19:08.6517676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,153.71*77
2024-07-11T19:19:09.6550295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,153.71*76
2024-07-11T19:19:10.6591641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,153.69*7D
2024-07-11T19:19:11.6588633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,153.64*7E
2024-07-11T19:19:12.6587018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,153.54*76
2024-07-11T19:19:13.6584280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,153.41*7F
2024-07-11T19:19:14.6583160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,153.27*70
2024-07-11T19:19:15.6631379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,153.16*76
2024-07-11T19:19:16.6629931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,153.10*7E
2024-07-11T19:19:17.6626436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,153.11*70
2024-07-11T19:19:18.6625331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,153.17*79
2024-07-11T19:19:19.6624151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,153.30*72
2024-07-11T19:19:20.6622086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,153.43*7F
2024-07-11T19:19:21.6501672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,153.52*7E
2024-07-11T19:19:22.6562977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,153.54*7D
2024-07-11T19:19:23.6568823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,153.54*74
2024-07-11T19:19:24.6559458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,153.53*7D
2024-07-11T19:19:25.6622405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,153.50*79
2024-07-11T19:19:26.6620243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,153.47*70
2024-07-11T19:19:27.6618118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,153.44*72
2024-07-11T19:19:28.6616518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,153.45*74
2024-07-11T19:19:29.6613732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,153.49*77
2024-07-11T19:19:30.6512501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,153.56*7C
2024-07-11T19:19:31.6510081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,153.64*7F
2024-07-11T19:19:32.6535465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,153.79*75
2024-07-11T19:19:33.6533735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,153.99*79
2024-07-11T19:19:34.6531545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,154.16*78
2024-07-11T19:19:35.6529391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,154.29*5E
2024-07-11T19:19:36.6527573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,154.36*55
2024-07-11T19:19:37.6544316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,154.34*5F
2024-07-11T19:19:38.6541617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,154.29*79
2024-07-11T19:19:39.6540200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,154.25*71
2024-07-11T19:19:40.6538925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,154.19*7B
2024-07-11T19:19:41.6535808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,154.13*7A
2024-07-11T19:19:42.6534035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,154.13*7B
2024-07-11T19:19:43.6531836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,154.18*73
2024-07-11T19:19:44.6556465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,154.25*70
2024-07-11T19:19:45.6624918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,154.38*7A
2024-07-11T19:19:46.6467403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,154.53*57
2024-07-11T19:19:47.6466062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,154.63*51
2024-07-11T19:19:48.6618964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,154.72*77
2024-07-11T19:19:49.6490474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,154.74*78
2024-07-11T19:19:50.6487488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,154.69*77
2024-07-11T19:19:51.6485111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,154.62*7B
2024-07-11T19:19:52.6483367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,154.55*78
2024-07-11T19:19:53.6638058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,154.49*72
2024-07-11T19:19:54.6635037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,154.43*75
2024-07-11T19:19:55.6633311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,154.40*79
2024-07-11T19:19:56.6630939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,154.38*71
2024-07-11T19:19:57.6629779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,154.39*7C
2024-07-11T19:19:58.6627433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,154.44*7C
2024-07-11T19:19:59.6625338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,154.51*7F
2024-07-11T19:20:00.6505926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,154.59*74
2024-07-11T19:20:01.6555988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,154.66*59
2024-07-11T19:20:02.6554015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,154.68*53
2024-07-11T19:20:03.6552318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,154.57*7F
2024-07-11T19:20:04.6549925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,154.43*7B
2024-07-11T19:20:05.6548214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,154.31*79
2024-07-11T19:20:06.6545642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,154.23*72
2024-07-11T19:20:07.6543596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,154.16*74
2024-07-11T19:20:08.6541639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,154.13*7B
2024-07-11T19:20:09.6539677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,154.17*7E
2024-07-11T19:20:10.6538338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,154.21*7E
2024-07-11T19:20:11.6536228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,154.28*7F
2024-07-11T19:20:12.6534180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,154.36*7D
2024-07-11T19:20:13.6532471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,154.43*76
2024-07-11T19:20:14.6529704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,154.45*72
2024-07-11T19:20:15.6550872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,154.42*75
2024-07-11T19:20:16.6548996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,154.36*77
2024-07-11T19:20:17.6546910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,154.27*70
2024-07-11T19:20:18.6546099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,154.17*5D
2024-07-11T19:20:19.6518759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,154.08*59
2024-07-11T19:20:20.6516502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,154.02*77
2024-07-11T19:20:21.6536944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,154.01*7F
2024-07-11T19:20:22.6628102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,154.03*7E
2024-07-11T19:20:23.6626056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,154.10*7E
2024-07-11T19:20:24.6624376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,154.15*7F
2024-07-11T19:20:25.6621742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,154.16*7F
2024-07-11T19:20:26.6619860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,154.14*70
2024-07-11T19:20:27.6617911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,154.13*7E
2024-07-11T19:20:28.6480380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,154.07*76
2024-07-11T19:20:29.6614087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,153.96*70
2024-07-11T19:20:30.6611861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,153.83*7A
2024-07-11T19:20:31.6610539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,153.69*7A
2024-07-11T19:20:32.6608545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,153.54*7B
2024-07-11T19:20:33.6606081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,153.41*78
2024-07-11T19:20:34.6604084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,153.34*75
2024-07-11T19:20:35.6601766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,153.34*74
2024-07-11T19:20:36.6478989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,153.38*7D
2024-07-11T19:20:37.6476513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,153.44*7E
2024-07-11T19:20:38.6630630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,153.50*7C
2024-07-11T19:20:39.6627769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,153.53*76
2024-07-11T19:20:40.6625950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,153.52*76
2024-07-11T19:20:41.6624507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,153.48*7C
2024-07-11T19:20:42.6622099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,153.41*76
2024-07-11T19:20:43.6528477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,153.35*54
2024-07-11T19:20:44.6526120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,153.33*7E
2024-07-11T19:20:45.6525195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,153.32*7E
2024-07-11T19:20:46.6545442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,153.37*70
2024-07-11T19:20:47.6543641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,153.48*71
2024-07-11T19:20:48.6541481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,153.65*7D
2024-07-11T19:20:49.6539517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,153.85*71
2024-07-11T19:20:50.6536943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,154.04*7C
2024-07-11T19:20:51.6535115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,154.19*7D
2024-07-11T19:20:52.6533630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,154.31*7B
2024-07-11T19:20:53.6531630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,154.40*7B
2024-07-11T19:20:54.6499853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,154.46*50
2024-07-11T19:20:55.6497720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,154.48*55
2024-07-11T19:20:56.6495539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,154.48*7C
2024-07-11T19:20:57.6493917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,154.45*7F
2024-07-11T19:20:58.6594457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,154.45*7B
2024-07-11T19:20:59.6591599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,154.48*7B
2024-07-11T19:21:00.6590417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,154.55*7B
2024-07-11T19:21:01.6587167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,154.67*7F
2024-07-11T19:21:02.6586098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,154.79*54
2024-07-11T19:21:03.6583984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,154.88*79
2024-07-11T19:21:04.6582183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,154.94*75
2024-07-11T19:21:05.6580832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,154.95*71
2024-07-11T19:21:06.6578710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,154.89*7A
2024-07-11T19:21:07.6489603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,154.81*7D
2024-07-11T19:21:08.6620744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,154.71*7F
2024-07-11T19:21:09.6620612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,154.58*75
2024-07-11T19:21:10.6502831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,154.46*76
2024-07-11T19:21:11.6500770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,154.36*75
2024-07-11T19:21:12.6497481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,154.31*71
2024-07-11T19:21:13.6496683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,154.32*7A
2024-07-11T19:21:14.6558396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,154.35*7F
2024-07-11T19:21:15.6555749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,154.36*71
2024-07-11T19:21:16.6553626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,154.35*7D
2024-07-11T19:21:17.6550882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,154.27*77
2024-07-11T19:21:18.6549898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,154.12*5C
2024-07-11T19:21:19.6584601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,153.87*58
2024-07-11T19:21:20.6582770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,153.52*5E
2024-07-11T19:21:21.6553998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,153.11*76
2024-07-11T19:21:22.6496050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,152.67*7B
2024-07-11T19:21:23.6494182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,152.19*7D
2024-07-11T19:21:24.6492471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,151.68*7E
2024-07-11T19:21:25.6490356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,151.17*7B
2024-07-11T19:21:26.6488580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,150.71*76
2024-07-11T19:21:27.6643491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,150.29*75
2024-07-11T19:21:28.6487414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,149.87*51
2024-07-11T19:21:29.6483559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,149.44*56
2024-07-11T19:21:30.6500166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,148.97*77
2024-07-11T19:21:31.6544370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,148.46*72
2024-07-11T19:21:32.6557569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,147.90*72
2024-07-11T19:21:33.6555967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,147.30*78
2024-07-11T19:21:34.6553612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,146.67*76
2024-07-11T19:21:35.6551001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,146.08*75
2024-07-11T19:21:36.6548826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,145.56*70
2024-07-11T19:21:37.6547385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,145.14*75
2024-07-11T19:21:38.6545823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,144.82*78
2024-07-11T19:21:39.6543565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,144.56*72
2024-07-11T19:21:40.6543040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,144.35*76
2024-07-11T19:21:41.6540448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,144.16*79
2024-07-11T19:21:42.6538243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,143.92*7A
2024-07-11T19:21:43.6535302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,143.63*7A
2024-07-11T19:21:44.6534547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,143.30*7E
2024-07-11T19:21:45.6531973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.98*75
2024-07-11T19:21:46.6530274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,142.71*75
2024-07-11T19:21:47.6528718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,142.52*51
2024-07-11T19:21:48.6526109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,142.41*52
2024-07-11T19:21:49.6524262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,142.35*76
2024-07-11T19:21:50.6521971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,142.31*73
2024-07-11T19:21:51.6519566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,142.25*76
2024-07-11T19:21:52.6518470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,142.19*77
2024-07-11T19:21:53.6516253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,142.10*72
2024-07-11T19:21:54.6483823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,142.01*53
2024-07-11T19:21:55.6482634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,141.90*56
2024-07-11T19:21:56.6479652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,141.69*5F
2024-07-11T19:21:57.6634510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,141.43*77
2024-07-11T19:21:58.6631837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,141.17*78
2024-07-11T19:21:59.6630142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,140.93*76
2024-07-11T19:22:00.6627932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,140.72*7D
2024-07-11T19:22:01.6626359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,140.62*71
2024-07-11T19:22:02.6622520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,140.62*75
2024-07-11T19:22:03.6622357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,140.61*7B
2024-07-11T19:22:04.6620212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,140.59*50
2024-07-11T19:22:05.6618022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,140.52*5B
2024-07-11T19:22:06.6615665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,140.37*5A
2024-07-11T19:22:07.6613224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,140.15*5B
2024-07-11T19:22:08.6611048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,139.90*79
2024-07-11T19:22:09.6608937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,139.61*78
2024-07-11T19:22:10.6606936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,139.28*78
2024-07-11T19:22:11.6496707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,138.96*79
2024-07-11T19:22:12.6494731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,138.66*76
2024-07-11T19:22:13.6492130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,138.34*76
2024-07-11T19:22:14.6621221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,138.00*5F
2024-07-11T19:22:15.6505409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,137.61*55
2024-07-11T19:22:16.6503141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,137.16*51
2024-07-11T19:22:17.6501862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,136.71*7D
2024-07-11T19:22:18.6527160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,136.23*77
2024-07-11T19:22:19.6525194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,135.70*7D
2024-07-11T19:22:20.6579149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,135.05*78
2024-07-11T19:22:21.6577454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,134.26*50
2024-07-11T19:22:22.6588148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,133.39*57
2024-07-11T19:22:23.6573061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,132.47*59
2024-07-11T19:22:24.6570559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,131.49*56
2024-07-11T19:22:25.6595725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,130.43*5E
2024-07-11T19:22:26.6679628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,129.33*75
2024-07-11T19:22:27.6591903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,128.21*7A
2024-07-11T19:22:28.6589658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,127.04*55
2024-07-11T19:22:29.6587948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,125.82*59
2024-07-11T19:22:30.6585759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.64,124.53*7C
2024-07-11T19:22:31.6462167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.65,123.15*79
2024-07-11T19:22:32.6459862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.47,121.71*74
2024-07-11T19:22:33.6477854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,120.25*7B
2024-07-11T19:22:34.6685505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,118.80*71
2024-07-11T19:22:35.6567114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,117.38*73
2024-07-11T19:22:36.6564970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,115.98*7F
2024-07-11T19:22:37.6563492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,114.58*75
2024-07-11T19:22:38.6561385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,113.14*54
2024-07-11T19:22:39.6559494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,111.70*50
2024-07-11T19:22:40.6557701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.72,110.26*54
2024-07-11T19:22:41.6555219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.71,108.80*76
2024-07-11T19:22:42.6552569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,107.29*7A
2024-07-11T19:22:43.6574211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,105.74*78
2024-07-11T19:22:44.6572401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.29,104.20*58
2024-07-11T19:22:45.6570963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,102.69*5C
2024-07-11T19:22:46.6570422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,101.23*56
2024-07-11T19:22:47.6584215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,99.77*61
2024-07-11T19:22:48.6583563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,98.25*48
2024-07-11T19:22:49.6581404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,96.73*40
2024-07-11T19:22:50.6578206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,95.26*4E
2024-07-11T19:22:51.6577389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,93.81*4A
2024-07-11T19:22:52.6575842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,92.33*67
2024-07-11T19:22:53.6573489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,90.86*67
2024-07-11T19:22:54.6572102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,89.44*4B
2024-07-11T19:22:55.6569456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,88.01*4D
2024-07-11T19:22:56.6566933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,86.55*4D
2024-07-11T19:22:57.6565235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,85.02*42
2024-07-11T19:22:58.6562910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,83.47*44
2024-07-11T19:22:59.6523801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,81.90*64
2024-07-11T19:23:00.6595609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,80.35*68
2024-07-11T19:23:01.6594545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,78.85*67
2024-07-11T19:23:02.6592532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,77.38*64
2024-07-11T19:23:03.6588901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,75.92*6D
2024-07-11T19:23:04.6588959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,74.41*60
2024-07-11T19:23:05.6475273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,72.86*62
2024-07-11T19:23:06.6583998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.81,71.27*42
2024-07-11T19:23:07.6582275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,69.73*4E
2024-07-11T19:23:08.6458022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,68.21*41
2024-07-11T19:23:09.6611850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,66.66*6C
2024-07-11T19:23:10.6609896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,65.14*66
2024-07-11T19:23:11.6606577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,63.69*6B
2024-07-11T19:23:12.6603559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,62.40*62
2024-07-11T19:23:13.6603076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,61.19*45
2024-07-11T19:23:14.6601719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,59.99*44
2024-07-11T19:23:15.6482101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,58.84*40
2024-07-11T19:23:16.6508012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,57.72*60
2024-07-11T19:23:17.6506175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,56.62*63
2024-07-11T19:23:18.6504535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,55.60*46
2024-07-11T19:23:19.6502970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,54.69*40
2024-07-11T19:23:20.6500271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,53.78*41
2024-07-11T19:23:21.6499003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,52.81*67
2024-07-11T19:23:22.6496792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,51.87*42
2024-07-11T19:23:23.6494944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,51.03*66
2024-07-11T19:23:24.6493316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,50.24*67
2024-07-11T19:23:25.6530787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,49.40*61
2024-07-11T19:23:26.6527161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,48.47*64
2024-07-11T19:23:27.6525734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,47.59*42
2024-07-11T19:23:28.6524193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,46.78*69
2024-07-11T19:23:29.6522322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,45.93*6E
2024-07-11T19:23:30.6519736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,45.04*64
2024-07-11T19:23:31.6517569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,44.12*4D
2024-07-11T19:23:32.6515547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,43.21*69
2024-07-11T19:23:33.6513548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,42.44*49
2024-07-11T19:23:34.6511966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,41.87*40
2024-07-11T19:23:35.6509644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,41.34*67
2024-07-11T19:23:36.6508208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,40.80*65
2024-07-11T19:23:37.6505561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,40.33*65
2024-07-11T19:23:38.6503438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,39.97*67
2024-07-11T19:23:39.6501666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,39.75*67
2024-07-11T19:23:40.6499844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,39.59*40
2024-07-11T19:23:41.6496807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,39.45*42
2024-07-11T19:23:42.6494824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,39.29*6C
2024-07-11T19:23:43.6494187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,39.22*6F
2024-07-11T19:23:44.6492177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,39.26*6A
2024-07-11T19:23:45.6489984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,39.33*67
2024-07-11T19:23:46.6564661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,39.36*6A
2024-07-11T19:23:47.6562516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,39.41*6E
2024-07-11T19:23:48.6591344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,39.52*69
2024-07-11T19:23:49.6588119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,39.54*6C
2024-07-11T19:23:50.6585987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,39.50*6B
2024-07-11T19:23:51.6610649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,39.47*60
2024-07-11T19:23:52.6484547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,39.43*42
2024-07-11T19:23:53.6482758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,39.39*6D
2024-07-11T19:23:54.6481463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,39.38*67
2024-07-11T19:23:55.6478742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,39.35*6C
2024-07-11T19:23:56.6476883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,39.36*62
2024-07-11T19:23:57.6475315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,39.46*6D
2024-07-11T19:23:58.6536766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,39.56*64
2024-07-11T19:23:59.6627031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,39.62*61
2024-07-11T19:24:00.6624886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,39.72*6F
2024-07-11T19:24:01.6623299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,39.84*6B
2024-07-11T19:24:02.6622108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,39.99*67
2024-07-11T19:24:03.6619505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,40.11*49
2024-07-11T19:24:04.6617312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,40.27*4D
2024-07-11T19:24:05.6518576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,40.47*6C
2024-07-11T19:24:06.6550928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,40.66*4A
2024-07-11T19:24:07.6589771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,40.80*4F
2024-07-11T19:24:08.6503284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,40.94*42
2024-07-11T19:24:09.6500805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,41.14*65
2024-07-11T19:24:10.6499333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,41.27*60
2024-07-11T19:24:11.6497475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,41.33*62
2024-07-11T19:24:12.6495329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,41.44*63
2024-07-11T19:24:13.6516680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,41.54*4E
2024-07-11T19:24:14.6514977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,41.60*47
2024-07-11T19:24:15.6513384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,41.74*4F
2024-07-11T19:24:16.6584956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,41.88*63
2024-07-11T19:24:17.6583130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,42.00*63
2024-07-11T19:24:18.6579927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,42.08*44
2024-07-11T19:24:19.6578721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,42.14*48
2024-07-11T19:24:20.6576438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,42.24*4F
2024-07-11T19:24:21.6575166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,42.37*61
2024-07-11T19:24:22.6572771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,42.45*63
2024-07-11T19:24:23.6570787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,42.52*61
2024-07-11T19:24:24.6568827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,42.55*69
2024-07-11T19:24:25.6567461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,42.50*44
2024-07-11T19:24:26.6640936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,42.47*48
2024-07-11T19:24:27.6561976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,42.52*6F
2024-07-11T19:24:28.6602344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,42.59*66
2024-07-11T19:24:29.6629467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,42.58*6A
2024-07-11T19:24:30.6627358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,42.57*6F
2024-07-11T19:24:31.6624685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,42.61*49
2024-07-11T19:24:32.6524715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,42.67*4E
2024-07-11T19:24:33.6523245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,42.72*48
2024-07-11T19:24:34.6520504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,42.73*62
2024-07-11T19:24:35.6518452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,42.74*66
2024-07-11T19:24:36.6516309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,42.71*65
2024-07-11T19:24:37.6513791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,42.61*4D
2024-07-11T19:24:38.6512588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,42.53*41
2024-07-11T19:24:39.6545972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,42.47*67
2024-07-11T19:24:40.6543561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,42.47*64
2024-07-11T19:24:41.6542050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,42.47*6D
2024-07-11T19:24:42.6539669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,42.41*48
2024-07-11T19:24:43.6537868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,42.41*48
2024-07-11T19:24:44.6535185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,42.43*41
2024-07-11T19:24:45.6533958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,42.42*4B
2024-07-11T19:24:46.6531803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,42.36*63
2024-07-11T19:24:47.6530648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,42.33*67
2024-07-11T19:24:48.6528122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,42.31*6A
2024-07-11T19:24:49.6526529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,42.19*61
2024-07-11T19:24:50.6524335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,42.08*69
2024-07-11T19:24:51.6521721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,42.05*6D
2024-07-11T19:24:52.6520360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,42.01*46
2024-07-11T19:24:53.6616436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,41.96*4C
2024-07-11T19:24:54.6613361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,42.00*43
2024-07-11T19:24:55.6611442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,42.03*6A
2024-07-11T19:24:56.6609730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,42.00*44
2024-07-11T19:24:57.6607833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,41.97*43
2024-07-11T19:24:58.6605703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,41.98*4F
2024-07-11T19:24:59.6603748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,42.00*46
2024-07-11T19:25:00.6601663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,42.04*4A
2024-07-11T19:25:01.6599325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,42.04*6F
2024-07-11T19:25:02.6597013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,42.03*68
2024-07-11T19:25:03.6595685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,42.04*63
2024-07-11T19:25:04.6593537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,42.10*4D
2024-07-11T19:25:05.6591790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,42.09*42
2024-07-11T19:25:06.6631500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,42.02*40
2024-07-11T19:25:07.6629732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,42.08*4C
2024-07-11T19:25:08.6660287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,42.20*6C
2024-07-11T19:25:09.6502163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,42.25*6B
2024-07-11T19:25:10.6572552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,42.29*68
2024-07-11T19:25:11.6570649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,42.36*42
2024-07-11T19:25:12.6568352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,42.40*48
2024-07-11T19:25:13.6566528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,42.43*4F
2024-07-11T19:25:14.6564954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,42.50*4A
2024-07-11T19:25:15.6563044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,42.59*6F
2024-07-11T19:25:16.6560549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,42.64*6B
2024-07-11T19:25:17.6558712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,42.65*41
2024-07-11T19:25:18.6556324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,42.68*4B
2024-07-11T19:25:19.6554932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,42.83*6A
2024-07-11T19:25:20.6552590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,43.14*66
2024-07-11T19:25:21.6606707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,43.42*64
2024-07-11T19:25:22.6604499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,43.64*44
2024-07-11T19:25:23.6602607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,43.95*45
2024-07-11T19:25:24.6600135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,44.45*4B
2024-07-11T19:25:25.6621123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,45.00*6D
2024-07-11T19:25:26.6480846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,45.51*69
2024-07-11T19:25:27.6701325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,46.08*6A
2024-07-11T19:25:28.6549057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,46.78*45
2024-07-11T19:25:29.6547176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,47.47*4E
2024-07-11T19:25:30.6544801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.88,48.09*62
2024-07-11T19:25:31.6542904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.66,48.68*4F
2024-07-11T19:25:32.6540800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,49.30*43
2024-07-11T19:25:33.6539396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,49.96*42
2024-07-11T19:25:34.6537845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,50.59*61
2024-07-11T19:25:35.6535714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,51.06*66
2024-07-11T19:25:36.6533915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,51.42*48
2024-07-11T19:25:37.6590051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,51.83*4A
2024-07-11T19:25:38.6587704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,52.25*6C
2024-07-11T19:25:39.6585492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,52.55*63
2024-07-11T19:25:40.6583518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,52.76*4B
2024-07-11T19:25:41.6538427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,52.95*40
2024-07-11T19:25:42.6535755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.85,53.13*41
2024-07-11T19:25:43.6534219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,53.29*4F
2024-07-11T19:25:44.6531872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,53.50*4E
2024-07-11T19:25:45.6554295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,53.79*4B
2024-07-11T19:25:46.6551892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,54.12*6C
2024-07-11T19:25:47.6550455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,54.45*65
2024-07-11T19:25:48.6547967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,54.79*41
2024-07-11T19:25:49.6545725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,55.15*41
2024-07-11T19:25:50.6544325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,55.54*4B
2024-07-11T19:25:51.6542935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,56.03*68
2024-07-11T19:25:52.6540554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,56.58*6D
2024-07-11T19:25:53.6539823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,57.05*4F
2024-07-11T19:25:54.6596000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,57.38*4C
2024-07-11T19:25:55.6594152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,57.73*45
2024-07-11T19:25:56.6591492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,58.11*65
2024-07-11T19:25:57.6590243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,58.45*60
2024-07-11T19:25:58.6588715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,58.82*69
2024-07-11T19:25:59.6586000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,59.22*43
2024-07-11T19:26:00.6583930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,59.58*46
2024-07-11T19:26:01.6581436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,59.77*42
2024-07-11T19:26:02.6579753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,59.82*4B
2024-07-11T19:26:03.6578028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,59.94*4B
2024-07-11T19:26:04.6588783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,60.15*44
2024-07-11T19:26:05.6573623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,60.34*65
2024-07-11T19:26:06.6571543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,60.41*60
2024-07-11T19:26:07.6570363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,60.44*69
2024-07-11T19:26:08.6568005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,60.51*46
2024-07-11T19:26:09.6648120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,60.56*40
2024-07-11T19:26:10.6646375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,60.57*4E
2024-07-11T19:26:11.6644176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,60.57*49
2024-07-11T19:26:12.6485916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,60.53*65
2024-07-11T19:26:13.6509776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,60.45*4A
2024-07-11T19:26:14.6541619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,60.29*45
2024-07-11T19:26:15.6528164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,60.17*47
2024-07-11T19:26:16.6552776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,60.16*65
2024-07-11T19:26:17.6604519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,60.24*64
2024-07-11T19:26:18.6602446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,60.39*69
2024-07-11T19:26:19.6599556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,60.45*4D
2024-07-11T19:26:20.6597058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,60.32*43
2024-07-11T19:26:21.6596389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,60.08*45
2024-07-11T19:26:22.6593173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,59.84*46
2024-07-11T19:26:23.6591732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,59.71*6B
2024-07-11T19:26:24.6590514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,59.73*63
2024-07-11T19:26:25.6588234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,59.92*67
2024-07-11T19:26:26.6586616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,60.12*4A
2024-07-11T19:26:27.6583330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,60.09*46
2024-07-11T19:26:28.6618204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,59.84*4E
2024-07-11T19:26:29.6615902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,59.58*40
2024-07-11T19:26:30.6646484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,59.45*67
2024-07-11T19:26:31.6488449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,59.46*65
2024-07-11T19:26:32.6508432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,59.57*6E
2024-07-11T19:26:33.6506741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,59.70*6C
2024-07-11T19:26:34.6504864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,59.69*4A
2024-07-11T19:26:35.6503052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,59.54*44
2024-07-11T19:26:36.6500294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,59.40*4B
2024-07-11T19:26:37.6562388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,59.34*42
2024-07-11T19:26:38.6560226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,59.30*63
2024-07-11T19:26:39.6558321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,59.31*6F
2024-07-11T19:26:40.6556594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,59.37*69
2024-07-11T19:26:41.6554185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,59.38*40
2024-07-11T19:26:42.6553014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,59.30*46
2024-07-11T19:26:43.6550564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,59.16*44
2024-07-11T19:26:44.6548203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,59.04*67
2024-07-11T19:26:45.6546444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,59.01*67
2024-07-11T19:26:46.6545254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,59.10*60
2024-07-11T19:26:47.6543012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,59.21*4E
2024-07-11T19:26:48.6540513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,59.19*44
2024-07-11T19:26:49.6538580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,59.02*4B
2024-07-11T19:26:50.6536414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,58.85*47
2024-07-11T19:26:51.6535155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,58.72*42
2024-07-11T19:26:52.6533030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,58.74*66
2024-07-11T19:26:53.6530616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,58.86*67
2024-07-11T19:26:54.6606375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,58.92*63
2024-07-11T19:26:55.6604247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,58.90*45
2024-07-11T19:26:56.6602296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,58.81*4F
2024-07-11T19:26:57.6599946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,58.63*49
2024-07-11T19:26:58.6597986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,58.54*4E
2024-07-11T19:26:59.6596249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,58.64*62
2024-07-11T19:27:00.6594163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,58.77*6F
2024-07-11T19:27:01.6530413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,58.81*46
2024-07-11T19:27:02.6527992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,58.75*4E
2024-07-11T19:27:03.6526236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,58.69*4C
2024-07-11T19:27:04.6620693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,58.66*4B
2024-07-11T19:27:05.6618761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,58.63*6C
2024-07-11T19:27:06.6617362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,58.63*63
2024-07-11T19:27:07.6615289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,58.65*43
2024-07-11T19:27:08.6614105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,58.65*47
2024-07-11T19:27:09.6611628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,58.65*44
2024-07-11T19:27:10.6609545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,58.70*47
2024-07-11T19:27:11.6607986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,58.76*46
2024-07-11T19:27:12.6605641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,58.82*4B
2024-07-11T19:27:13.6603168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,58.87*40
2024-07-11T19:27:14.6602074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,58.83*4D
2024-07-11T19:27:15.6599616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,58.78*4A
2024-07-11T19:27:16.6597916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,58.76*4D
2024-07-11T19:27:17.6594934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,58.74*69
2024-07-11T19:27:18.6594008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,58.76*64
2024-07-11T19:27:19.6591855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,58.78*6B
2024-07-11T19:27:20.6590123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,58.89*60
2024-07-11T19:27:21.6607563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,59.01*43
2024-07-11T19:27:22.6637658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,59.03*44
2024-07-11T19:27:23.6635974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,59.00*4A
2024-07-11T19:27:24.6633830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,59.01*44
2024-07-11T19:27:25.6631253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,59.01*44
2024-07-11T19:27:26.6629737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,59.07*63
2024-07-11T19:27:27.6627996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,59.15*64
2024-07-11T19:27:28.6626532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,59.23*62
2024-07-11T19:27:29.6623729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,59.32*42
2024-07-11T19:27:30.6621918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,59.38*4A
2024-07-11T19:27:31.6517449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,59.35*47
2024-07-11T19:27:32.6515997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,59.28*4A
2024-07-11T19:27:33.6513823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,59.22*43
2024-07-11T19:27:34.6512228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,59.25*69
2024-07-11T19:27:35.6509114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,59.40*6D
2024-07-11T19:27:36.6508348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,59.61*64
2024-07-11T19:27:37.6559744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,59.72*42
2024-07-11T19:27:38.6557463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,59.66*43
2024-07-11T19:27:39.6556448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,59.52*60
2024-07-11T19:27:40.6553686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,59.40*43
2024-07-11T19:27:41.6552682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,59.39*65
2024-07-11T19:27:42.6550391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,59.51*6B
2024-07-11T19:27:43.6548704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,59.74*6E
2024-07-11T19:27:44.6546100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,59.92*4D
2024-07-11T19:27:45.6544633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,59.86*4C
2024-07-11T19:27:46.6631240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,59.65*48
2024-07-11T19:27:47.6629571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,59.47*42
2024-07-11T19:27:48.6627418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,59.49*64
2024-07-11T19:27:49.6625207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,59.64*61
2024-07-11T19:27:50.6623145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,59.77*6D
2024-07-11T19:27:51.6620459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,59.79*4E
2024-07-11T19:27:52.6619658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,59.69*4A
2024-07-11T19:27:53.6616758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,59.59*43
2024-07-11T19:27:54.6615435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,59.53*40
2024-07-11T19:27:55.6613490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,59.46*49
2024-07-11T19:27:56.6611136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,59.42*45
2024-07-11T19:27:57.6609822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,59.47*48
2024-07-11T19:27:58.6607473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,59.55*44
2024-07-11T19:27:59.6639635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,59.54*44
2024-07-11T19:28:00.6637357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,59.42*42
2024-07-11T19:28:01.6635617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,59.28*4C
2024-07-11T19:28:02.6633897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,59.16*43
2024-07-11T19:28:03.6631600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,59.14*42
2024-07-11T19:28:04.6630380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,59.17*67
2024-07-11T19:28:05.6627814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,59.18*64
2024-07-11T19:28:06.6502445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,59.10*44
2024-07-11T19:28:07.6656101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,59.01*47
2024-07-11T19:28:08.6654053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,58.95*44
2024-07-11T19:28:09.6653365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,58.85*4A
2024-07-11T19:28:10.6494693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,58.73*68
2024-07-11T19:28:11.6648305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,58.68*4F
2024-07-11T19:28:12.6646490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,58.71*44
2024-07-11T19:28:13.6645189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,58.72*47
2024-07-11T19:28:14.6642656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,58.60*4A
2024-07-11T19:28:15.6641566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,58.43*43
2024-07-11T19:28:16.6639051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,58.31*44
2024-07-11T19:28:17.6636436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,58.31*62
2024-07-11T19:28:18.6635134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,58.42*6E
2024-07-11T19:28:19.6633104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,58.54*4B
2024-07-11T19:28:20.6631103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,58.52*47
2024-07-11T19:28:21.6628681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,58.38*42
2024-07-11T19:28:22.6566085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,58.33*42
2024-07-11T19:28:23.6495706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,58.34*67
2024-07-11T19:28:24.6492694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,58.32*65
2024-07-11T19:28:25.6647392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,58.28*46
2024-07-11T19:28:26.6562580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,58.25*4E
2024-07-11T19:28:27.6560995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,58.29*4D
2024-07-11T19:28:28.6558662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,58.35*66
2024-07-11T19:28:29.6556638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,58.40*63
2024-07-11T19:28:30.6554670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,58.40*46
2024-07-11T19:28:31.6637524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,58.35*42
2024-07-11T19:28:32.6635599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,58.37*40
2024-07-11T19:28:33.6632831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,58.44*4D
2024-07-11T19:28:34.6630575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,58.51*43
2024-07-11T19:28:35.6629279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,58.55*48
2024-07-11T19:28:36.6626988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,58.51*42
2024-07-11T19:28:37.6625971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,58.42*42
2024-07-11T19:28:38.6624163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,58.44*49
2024-07-11T19:28:39.6621749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,58.55*44
2024-07-11T19:28:40.6619158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,58.68*4D
2024-07-11T19:28:41.6617490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,58.77*42
2024-07-11T19:28:42.6614629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,58.80*46
2024-07-11T19:28:43.6613600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,58.79*46
2024-07-11T19:28:44.6611595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,58.82*44
2024-07-11T19:28:45.6610067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,58.92*4A
2024-07-11T19:28:46.6607949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,59.03*4E
2024-07-11T19:28:47.6635576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,59.09*4C
2024-07-11T19:28:48.6603495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,59.11*49
2024-07-11T19:28:49.6600921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,59.18*4D
2024-07-11T19:28:50.6600485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,59.26*4B
2024-07-11T19:28:51.6598290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,59.31*4E
2024-07-11T19:28:52.6596410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,59.39*49
2024-07-11T19:28:53.6594347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,59.47*49
2024-07-11T19:28:54.6592431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,59.54*4C
2024-07-11T19:28:55.6621207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,59.60*4F
2024-07-11T19:28:56.6661548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,59.57*41
2024-07-11T19:28:57.6573068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,59.47*43
2024-07-11T19:28:58.6613774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,59.41*4D
2024-07-11T19:28:59.6610505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,59.50*65
2024-07-11T19:29:00.6609940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,59.68*6B
2024-07-11T19:29:01.6607979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,59.82*4C
2024-07-11T19:29:02.6605976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,59.88*4F
2024-07-11T19:29:03.6633020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,59.93*4F
2024-07-11T19:29:04.6534068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,59.90*4E
2024-07-11T19:29:05.6531352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,59.79*44
2024-07-11T19:29:06.6528915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,59.73*4A
2024-07-11T19:29:07.6574743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,59.82*62
2024-07-11T19:29:08.6572981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,59.99*6B
2024-07-11T19:29:09.6592082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,60.17*67
2024-07-11T19:29:10.6590783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,60.23*49
2024-07-11T19:29:11.6621186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,60.12*43
2024-07-11T19:29:12.6597955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,59.95*46
2024-07-11T19:29:13.6596491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,59.82*49
2024-07-11T19:29:14.6595095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,59.87*64
2024-07-11T19:29:15.6592616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,60.06*66
2024-07-11T19:29:16.6590473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,60.19*4D
2024-07-11T19:29:17.6587381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,60.16*45
2024-07-11T19:29:18.6586559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,59.98*43
2024-07-11T19:29:19.6585786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,59.82*4B
2024-07-11T19:29:20.6584263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,59.70*4C
2024-07-11T19:29:21.6581707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,59.62*69
2024-07-11T19:29:22.6579745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,59.57*68
2024-07-11T19:29:23.6577420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,59.51*41
2024-07-11T19:29:24.6575221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,59.45*4D
2024-07-11T19:29:25.6619856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,59.37*43
2024-07-11T19:29:26.6601418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,59.34*44
2024-07-11T19:29:27.6599665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,59.25*43
2024-07-11T19:29:28.6517348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,59.12*41
2024-07-11T19:29:29.6515476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,58.98*44
2024-07-11T19:29:30.6513385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,58.88*41
2024-07-11T19:29:31.6511350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,58.80*4E
2024-07-11T19:29:32.6509336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,58.68*47
2024-07-11T19:29:33.6507272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,58.54*6A
2024-07-11T19:29:34.6505925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,58.44*69
2024-07-11T19:29:35.6660249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,58.38*49
2024-07-11T19:29:36.6658277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,58.33*41
2024-07-11T19:29:37.6656861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,58.28*43
2024-07-11T19:29:38.6654590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,58.27*42
2024-07-11T19:29:39.6496396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,58.27*6F
2024-07-11T19:29:40.6494676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,58.28*60
2024-07-11T19:29:41.6647626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,58.26*45
2024-07-11T19:29:42.6647298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,58.20*44
2024-07-11T19:29:43.6645198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,58.16*41
2024-07-11T19:29:44.6643239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,58.17*48
2024-07-11T19:29:45.6641303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,58.25*64
2024-07-11T19:29:46.6639605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,58.29*48
2024-07-11T19:29:47.6637968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,58.29*43
2024-07-11T19:29:48.6635619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,58.29*43
2024-07-11T19:29:49.6633675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,58.34*4F
2024-07-11T19:29:50.6631982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,58.43*6B
2024-07-11T19:29:51.6630817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,58.56*63
2024-07-11T19:29:52.6628833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,58.65*49
2024-07-11T19:29:53.6626718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,58.66*49
2024-07-11T19:29:54.6624704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,58.61*4C
2024-07-11T19:29:55.6623195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,58.56*42
2024-07-11T19:29:56.6620803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,58.62*6D
2024-07-11T19:29:57.6618940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,58.89*6F
2024-07-11T19:29:58.6642422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,59.16*45
2024-07-11T19:29:59.6660326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,59.22*44
2024-07-11T19:30:00.6657989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,59.18*45
2024-07-11T19:30:01.6532370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,59.14*46
2024-07-11T19:30:02.6530372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,59.08*4D
2024-07-11T19:30:03.6620702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,59.08*64
2024-07-11T19:30:04.6618315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,59.16*41
2024-07-11T19:30:05.6617309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,59.24*42
2024-07-11T19:30:06.6613584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,59.25*49
2024-07-11T19:30:07.6516521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,59.20*4E
2024-07-11T19:30:08.6536403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,59.18*48
2024-07-11T19:30:09.6533718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,59.25*65
2024-07-11T19:30:10.6531973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,59.31*42
2024-07-11T19:30:11.6530142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,59.28*48
2024-07-11T19:30:12.6527519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,59.16*41
2024-07-11T19:30:13.6525796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,59.05*46
2024-07-11T19:30:14.6553984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,59.10*68
2024-07-11T19:30:15.6551942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,59.21*68
2024-07-11T19:30:16.6549849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,59.15*46
2024-07-11T19:30:17.6547670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,59.06*4C
2024-07-11T19:30:18.6546312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,59.02*40
2024-07-11T19:30:19.6545297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,59.02*42
2024-07-11T19:30:20.6581989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,59.01*6E
2024-07-11T19:30:21.6579756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,59.04*47
2024-07-11T19:30:22.6577934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,59.04*4C
2024-07-11T19:30:23.6575953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,59.06*49
2024-07-11T19:30:24.6574971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,59.13*4B
2024-07-11T19:30:25.6572039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,59.13*62
2024-07-11T19:30:26.6569780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,59.09*4D
2024-07-11T19:30:27.6567974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,59.03*4B
2024-07-11T19:30:28.6566386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,59.00*48
2024-07-11T19:30:29.6590847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,58.95*41
2024-07-11T19:30:30.6588594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,58.96*46
2024-07-11T19:30:31.6529318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,59.03*40
2024-07-11T19:30:32.6597017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,59.07*4F
2024-07-11T19:30:33.6653556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,59.08*45
2024-07-11T19:30:34.6652196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,59.17*42
2024-07-11T19:30:35.6649699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,59.21*4D
2024-07-11T19:30:36.6647363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,59.20*4F
2024-07-11T19:30:37.6645644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,59.18*45
2024-07-11T19:30:38.6643991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,59.14*64
2024-07-11T19:30:39.6642427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,59.12*65
2024-07-11T19:30:40.6641084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,59.16*40
2024-07-11T19:30:41.6639045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,59.25*47
2024-07-11T19:30:42.6637096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,59.28*40
2024-07-11T19:30:43.6635624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,59.25*48
2024-07-11T19:30:44.6533451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,59.27*40
2024-07-11T19:30:45.6531957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,59.31*47
2024-07-11T19:30:46.6530133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,59.40*45
2024-07-11T19:30:47.6554367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,59.50*45
2024-07-11T19:30:48.6575910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,59.52*4F
2024-07-11T19:30:49.6575759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,59.46*4E
2024-07-11T19:30:50.6604910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,59.40*45
2024-07-11T19:30:51.6654344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,59.42*61
2024-07-11T19:30:52.6543190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,59.57*6E
2024-07-11T19:30:53.6650759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,59.80*6E
2024-07-11T19:30:54.6648560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,59.97*48
2024-07-11T19:30:55.6647279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,60.01*4C
2024-07-11T19:30:56.6645147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,59.99*41
2024-07-11T19:30:57.6524975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,59.97*4C
2024-07-11T19:30:58.6523285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,59.91*4F
2024-07-11T19:30:59.6521086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,59.92*6B
2024-07-11T19:31:00.6570783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,59.95*67
2024-07-11T19:31:01.6569471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,59.99*45
2024-07-11T19:31:02.6565782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,60.06*42
2024-07-11T19:31:03.6565134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,60.07*4D
2024-07-11T19:31:04.6586769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,60.01*4D
2024-07-11T19:31:05.6584086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,59.99*45
2024-07-11T19:31:06.6581974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,59.99*49
2024-07-11T19:31:07.6579681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,59.97*44
2024-07-11T19:31:08.6578408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,59.87*47
2024-07-11T19:31:09.6576870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,59.79*42
2024-07-11T19:31:10.6594175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,59.76*47
2024-07-11T19:31:11.6591581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,59.70*47
2024-07-11T19:31:12.6622335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,59.60*4C
2024-07-11T19:31:13.6597260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,59.44*42
2024-07-11T19:31:14.6595233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,59.32*4D
2024-07-11T19:31:15.6593813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,59.29*44
2024-07-11T19:31:16.6591226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,59.20*4D
2024-07-11T19:31:17.6589642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,59.07*43
2024-07-11T19:31:18.6587366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,59.00*40
2024-07-11T19:31:19.6585486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,58.94*60
2024-07-11T19:31:20.6582964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,58.89*4B
2024-07-11T19:31:21.6581408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,58.88*41
2024-07-11T19:31:22.6605788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,58.80*49
2024-07-11T19:31:23.6528821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,58.55*42
2024-07-11T19:31:24.6525945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,58.28*4B
2024-07-11T19:31:25.6679995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,58.10*44
2024-07-11T19:31:26.6522018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,58.09*65
2024-07-11T19:31:27.6519795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,58.17*61
2024-07-11T19:31:28.6674029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,58.26*4A
2024-07-11T19:31:29.6672868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,58.22*45
2024-07-11T19:31:30.6670940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,58.06*4A
2024-07-11T19:31:31.6668743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,57.92*41
2024-07-11T19:31:32.6666963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,57.84*40
2024-07-11T19:31:33.6508960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,57.87*69
2024-07-11T19:31:34.6506609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,57.98*6B
2024-07-11T19:31:35.6595239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,58.08*4D
2024-07-11T19:31:36.6569800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,58.11*4F
2024-07-11T19:31:37.6567447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,58.07*48
2024-07-11T19:31:38.6565522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,58.03*42
2024-07-11T19:31:39.6563373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,58.04*67
2024-07-11T19:31:40.6561252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,58.08*4D
2024-07-11T19:31:41.6559373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,58.10*43
2024-07-11T19:31:42.6556672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,58.15*40
2024-07-11T19:31:43.6555789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,58.30*43
2024-07-11T19:31:44.6553989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,58.45*6D
2024-07-11T19:31:45.6581122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,58.53*67
2024-07-11T19:31:46.6578326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,58.57*48
2024-07-11T19:31:47.6575771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,58.61*4B
2024-07-11T19:31:48.6574365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,58.63*49
2024-07-11T19:31:49.6572746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,58.69*4C
2024-07-11T19:31:50.6570396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,58.85*49
2024-07-11T19:31:51.6568421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,59.01*47
2024-07-11T19:31:52.6566299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,59.06*4C
2024-07-11T19:31:53.6564562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,59.10*4D
2024-07-11T19:31:54.6562374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,59.20*41
2024-07-11T19:31:55.6560509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,59.37*4D
2024-07-11T19:31:56.6558963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,59.49*66
2024-07-11T19:31:57.6557610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,59.52*4B
2024-07-11T19:31:58.6555418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,59.47*4C
2024-07-11T19:31:59.6553535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,59.39*48
2024-07-11T19:32:00.6551111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,59.39*43
2024-07-11T19:32:01.6549720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,59.51*6A
2024-07-11T19:32:02.6547559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,59.71*6C
2024-07-11T19:32:03.6545757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,59.85*68
2024-07-11T19:32:04.6544164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,59.81*4E
2024-07-11T19:32:05.6541212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,59.69*4E
2024-07-11T19:32:06.6539974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,59.66*47
2024-07-11T19:32:07.6537158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,59.73*44
2024-07-11T19:32:08.6535619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,59.81*6E
2024-07-11T19:32:09.6532898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,59.82*42
2024-07-11T19:32:10.6531569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,59.75*44
2024-07-11T19:32:11.6530036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,59.69*48
2024-07-11T19:32:12.6527404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,59.67*4A
2024-07-11T19:32:13.6525421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,59.67*4C
2024-07-11T19:32:14.6523361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,59.65*64
2024-07-11T19:32:15.6521870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,59.67*6B
2024-07-11T19:32:16.6676227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,59.76*45
2024-07-11T19:32:17.6673868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,59.80*4B
2024-07-11T19:32:18.6671664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,59.76*43
2024-07-11T19:32:19.6531825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,59.65*48
2024-07-11T19:32:20.6529624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,59.46*49
2024-07-11T19:32:21.6684595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,59.25*40
2024-07-11T19:32:22.6609016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,59.18*61
2024-07-11T19:32:23.6606412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,59.23*65
2024-07-11T19:32:24.6605121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,59.31*6A
2024-07-11T19:32:25.6628157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,59.32*47
2024-07-11T19:32:26.6626472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,59.22*4F
2024-07-11T19:32:27.6623930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,59.07*4C
2024-07-11T19:32:28.6622230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,58.90*47
2024-07-11T19:32:29.6664935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,58.76*6B
2024-07-11T19:32:30.6662871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,58.74*63
2024-07-11T19:32:31.6660644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,58.80*64
2024-07-11T19:32:32.6658147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,58.89*41
2024-07-11T19:32:33.6656679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,58.91*4F
2024-07-11T19:32:34.6654677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,58.78*49
2024-07-11T19:32:35.6652951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,58.60*45
2024-07-11T19:32:36.6532551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,58.46*44
2024-07-11T19:32:37.6599766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,58.44*48
2024-07-11T19:32:38.6597801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,58.49*41
2024-07-11T19:32:39.6596182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,58.57*42
2024-07-11T19:32:40.6593989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,58.65*43
2024-07-11T19:32:41.6592641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,58.72*4A
2024-07-11T19:32:42.6590386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,58.74*47
2024-07-11T19:32:43.6588593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,58.71*47
2024-07-11T19:32:44.6586230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,58.67*41
2024-07-11T19:32:45.6584847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,58.64*46
2024-07-11T19:32:46.6582481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,58.66*40
2024-07-11T19:32:47.6581013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,58.72*4D
2024-07-11T19:32:48.6577595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,58.76*6B
2024-07-11T19:32:49.6575979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,58.80*69
2024-07-11T19:32:50.6574365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,58.91*41
2024-07-11T19:32:51.6571978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,59.06*41
2024-07-11T19:32:52.6570645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,59.20*40
2024-07-11T19:32:53.6568450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,59.26*48
2024-07-11T19:32:54.6567330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,59.19*43
2024-07-11T19:32:55.6564820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,59.08*4B
2024-07-11T19:32:56.6562690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,59.08*66
2024-07-11T19:32:57.6560661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,59.22*67
2024-07-11T19:32:58.6558939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,59.41*63
2024-07-11T19:32:59.6556469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,59.49*48
2024-07-11T19:33:00.6591012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,59.46*4D
2024-07-11T19:33:01.6588949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,59.37*4B
2024-07-11T19:33:02.6586452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,59.31*40
2024-07-11T19:33:03.6584997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,59.33*6B
2024-07-11T19:33:04.6583093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,59.43*62
2024-07-11T19:33:05.6580708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,59.57*4D
2024-07-11T19:33:06.6626606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,59.67*44
2024-07-11T19:33:07.6624712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,59.66*43
2024-07-11T19:33:08.6622496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,59.59*4C
2024-07-11T19:33:09.6620733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,59.52*49
2024-07-11T19:33:10.6619235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,59.50*4A
2024-07-11T19:33:11.6670372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,59.57*49
2024-07-11T19:33:12.6667334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,59.72*4E
2024-07-11T19:33:13.6666576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,59.78*46
2024-07-11T19:33:14.6663819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,59.75*4D
2024-07-11T19:33:15.6662619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,59.69*40
2024-07-11T19:33:16.6660500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,59.67*4F
2024-07-11T19:33:17.6688108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,59.69*48
2024-07-11T19:33:18.6685249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,59.78*42
2024-07-11T19:33:19.6683785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,59.88*47
2024-07-11T19:33:20.6681877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,59.89*41
2024-07-11T19:33:21.6680025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,59.81*46
2024-07-11T19:33:22.6678662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,59.74*46
2024-07-11T19:33:23.6676782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,59.71*4E
2024-07-11T19:33:24.6675013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,59.70*47
2024-07-11T19:33:25.6672617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,59.69*4D
2024-07-11T19:33:26.6674764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,59.74*4C
2024-07-11T19:33:27.6668915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,59.83*42
2024-07-11T19:33:28.6666650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,59.87*40
2024-07-11T19:33:29.6664943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,59.82*45
2024-07-11T19:33:30.6554983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,59.71*4F
2024-07-11T19:33:31.6553077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,59.57*41
2024-07-11T19:33:32.6551007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,59.51*4A
2024-07-11T19:33:33.6549181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,59.57*41
2024-07-11T19:33:34.6547262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,59.62*43
2024-07-11T19:33:35.6546110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,59.63*42
2024-07-11T19:33:36.6544101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,59.62*44
2024-07-11T19:33:37.6542207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,59.56*4E
2024-07-11T19:33:38.6539882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,59.43*43
2024-07-11T19:33:39.6538430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,59.30*4B
2024-07-11T19:33:40.6535857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,59.28*61
2024-07-11T19:33:41.6689692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,59.38*49
2024-07-11T19:33:42.6688028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,59.45*41
2024-07-11T19:33:43.6686293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,59.40*47
2024-07-11T19:33:44.6550653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,59.26*45
2024-07-11T19:33:45.6549121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,59.04*40
2024-07-11T19:33:46.6546774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,58.87*65
2024-07-11T19:33:47.6520008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,58.89*60
2024-07-11T19:33:48.6674270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,59.11*48
2024-07-11T19:33:49.6672010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,59.24*44
2024-07-11T19:33:50.6669840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,59.10*47
2024-07-11T19:33:51.6667255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,58.77*6B
2024-07-11T19:33:52.6665706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,58.52*63
2024-07-11T19:33:53.6664297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,58.44*60
2024-07-11T19:33:54.6662604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,58.54*68
2024-07-11T19:33:55.6660279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,58.70*6C
2024-07-11T19:33:56.6658432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,58.79*4C
2024-07-11T19:33:57.6655727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,58.74*49
2024-07-11T19:33:58.6654614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,58.56*4E
2024-07-11T19:33:59.6652144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,58.44*4C
2024-07-11T19:34:00.6649154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,58.49*6B
2024-07-11T19:34:01.6648751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,58.64*62
2024-07-11T19:34:02.6646855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,58.67*44
2024-07-11T19:34:03.6644390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,58.59*45
2024-07-11T19:34:04.6643134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,58.51*42
2024-07-11T19:34:05.6640314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,58.51*4E
2024-07-11T19:34:06.6679024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,58.55*49
2024-07-11T19:34:07.6677761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,58.67*6E
2024-07-11T19:34:08.6676476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,58.80*49
2024-07-11T19:34:09.6673777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,58.85*4B
2024-07-11T19:34:10.6672381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,58.86*4A
2024-07-11T19:34:11.6548878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,58.83*4A
2024-07-11T19:34:12.6546488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,58.77*41
2024-07-11T19:34:13.6544464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,58.79*48
2024-07-11T19:34:14.6542447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,58.84*63
2024-07-11T19:34:15.6540444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,58.91*66
2024-07-11T19:34:16.6538721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,59.00*44
2024-07-11T19:34:17.6536948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,59.02*48
2024-07-11T19:34:18.6575570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,59.04*45
2024-07-11T19:34:19.6672053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,59.13*44
2024-07-11T19:34:20.6592885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,59.23*41
2024-07-11T19:34:21.6591959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,59.24*46
2024-07-11T19:34:22.6589045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,59.19*4E
2024-07-11T19:34:23.6588043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,59.18*4B
2024-07-11T19:34:24.6585470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,59.22*44
2024-07-11T19:34:25.6583353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,59.31*6D
2024-07-11T19:34:26.6581719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,59.46*46
2024-07-11T19:34:27.6579570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,59.61*42
2024-07-11T19:34:28.6578319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,59.69*4C
2024-07-11T19:34:29.6575658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,59.70*4F
2024-07-11T19:34:30.6592656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,59.61*43
2024-07-11T19:34:31.6590271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,59.49*40
2024-07-11T19:34:32.6588648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,59.53*45
2024-07-11T19:34:33.6541705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,59.67*4F
2024-07-11T19:34:34.6540754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,59.75*4A
2024-07-11T19:34:35.6539199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,59.76*4F
2024-07-11T19:34:36.6679199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,59.77*47
2024-07-11T19:34:37.6677634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,59.82*46
2024-07-11T19:34:38.6657038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,59.87*4E
2024-07-11T19:34:39.6655340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,59.83*40
2024-07-11T19:34:40.6653425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,59.76*44
2024-07-11T19:34:41.6651714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,59.66*46
2024-07-11T19:34:42.6675456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,59.57*44
2024-07-11T19:34:43.6544922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,59.60*4C
2024-07-11T19:34:44.6542693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,59.73*6A
2024-07-11T19:34:45.6540948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,59.84*48
2024-07-11T19:34:46.6695055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,59.85*40
2024-07-11T19:34:47.6693262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,59.74*48
2024-07-11T19:34:48.6690839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,59.56*48
2024-07-11T19:34:49.6689255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,59.49*4D
2024-07-11T19:34:50.6607731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,59.49*4C
2024-07-11T19:34:51.6606540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,59.48*63
2024-07-11T19:34:52.6604383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,59.47*69
2024-07-11T19:34:53.6602651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,59.39*43
2024-07-11T19:34:54.6621252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,59.34*49
2024-07-11T19:34:55.6619484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,59.33*46
2024-07-11T19:34:56.6616725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,59.34*47
2024-07-11T19:34:57.6615135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,59.23*45
2024-07-11T19:34:58.6613451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,59.02*41
2024-07-11T19:34:59.6611310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,58.85*44
2024-07-11T19:35:00.6630645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,58.70*67
2024-07-11T19:35:01.6629172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,58.62*69
2024-07-11T19:35:02.6626763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,58.63*6A
2024-07-11T19:35:03.6624621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,58.65*43
2024-07-11T19:35:04.6622748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,58.61*49
2024-07-11T19:35:05.6660502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,58.52*41
2024-07-11T19:35:06.6657380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,58.36*40
2024-07-11T19:35:07.6657763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,58.21*45
2024-07-11T19:35:08.6655677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,58.19*47
2024-07-11T19:35:09.6652943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,58.22*4F
2024-07-11T19:35:10.6552611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,58.20*41
2024-07-11T19:35:11.6550438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,58.16*4D
2024-07-11T19:35:12.6548517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,58.11*42
2024-07-11T19:35:13.6546539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,58.00*47
2024-07-11T19:35:14.6544982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,58.01*41
2024-07-11T19:35:15.6699148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,58.13*43
2024-07-11T19:35:16.6697069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,58.12*42
2024-07-11T19:35:17.6695027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,58.05*4C
2024-07-11T19:35:18.6570795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,58.01*41
2024-07-11T19:35:19.6568472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,58.06*41
2024-07-11T19:35:20.6566952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,58.19*4D
2024-07-11T19:35:21.6564350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,58.33*47
2024-07-11T19:35:22.6562808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,58.34*4E
2024-07-11T19:35:23.6561482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,58.27*46
2024-07-11T19:35:24.6558916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,58.21*4C
2024-07-11T19:35:25.6648041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,58.26*44
2024-07-11T19:35:26.6688797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,58.34*49
2024-07-11T19:35:27.6567760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,58.41*47
2024-07-11T19:35:28.6565493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,58.54*47
2024-07-11T19:35:29.6563622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,58.71*46
2024-07-11T19:35:30.6561572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,58.81*4B
2024-07-11T19:35:31.6559453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,58.82*4C
2024-07-11T19:35:32.6558115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,58.80*43
2024-07-11T19:35:33.6555392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,58.84*4F
2024-07-11T19:35:34.6553808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,58.98*65
2024-07-11T19:35:35.6551758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,59.14*68
2024-07-11T19:35:36.6549535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,59.28*4B
2024-07-11T19:35:37.6547705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,59.42*4D
2024-07-11T19:35:38.6545826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,59.50*43
2024-07-11T19:35:39.6697755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,59.46*4A
2024-07-11T19:35:40.6572384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,59.38*42
2024-07-11T19:35:41.6570460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,59.42*63
2024-07-11T19:35:42.6568558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,59.62*6E
2024-07-11T19:35:43.6566437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,59.82*4E
2024-07-11T19:35:44.6564973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,59.95*49
2024-07-11T19:35:45.6562584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,59.99*4C
2024-07-11T19:35:46.6560712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,59.91*4E
2024-07-11T19:35:47.6559447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,59.78*45
2024-07-11T19:35:48.6557874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,59.71*43
2024-07-11T19:35:49.6555582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,59.74*44
2024-07-11T19:35:50.6553769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,59.87*4C
2024-07-11T19:35:51.6551480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,60.00*4F
2024-07-11T19:35:52.6549617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,60.04*4D
2024-07-11T19:35:53.6591058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,60.02*4A
2024-07-11T19:35:54.6589128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,59.95*45
2024-07-11T19:35:55.6586773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,59.90*4D
2024-07-11T19:35:56.6584836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,59.91*48
2024-07-11T19:35:57.6583066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,59.95*4E
2024-07-11T19:35:58.6620572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,59.96*43
2024-07-11T19:35:59.6550002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,59.93*41
2024-07-11T19:36:00.6547873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,59.95*4A
2024-07-11T19:36:01.6718929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,60.00*42
2024-07-11T19:36:02.6544255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,60.02*49
2024-07-11T19:36:03.6542519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,60.02*47
2024-07-11T19:36:04.6569390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,60.02*4B
2024-07-11T19:36:05.6567770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,59.98*45
2024-07-11T19:36:06.6564171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,59.92*47
2024-07-11T19:36:07.6563410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,59.92*4E
2024-07-11T19:36:08.6561056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,59.93*4C
2024-07-11T19:36:09.6559665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,59.92*6B
2024-07-11T19:36:10.6616040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,59.92*67
2024-07-11T19:36:11.6614978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,59.94*48
2024-07-11T19:36:12.6611794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,59.91*47
2024-07-11T19:36:13.6628732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,59.86*4E
2024-07-11T19:36:14.6626190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,59.79*48
2024-07-11T19:36:15.6624909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,59.70*47
2024-07-11T19:36:16.6622505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,59.68*4D
2024-07-11T19:36:17.6649962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,59.77*67
2024-07-11T19:36:18.6617504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,59.87*64
2024-07-11T19:36:19.6663957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,59.87*4A
2024-07-11T19:36:20.6663420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,59.83*4B
2024-07-11T19:36:21.6660795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,59.76*42
2024-07-11T19:36:22.6658314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,59.64*41
2024-07-11T19:36:23.6568297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,59.57*6A
2024-07-11T19:36:24.6665767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,59.54*46
2024-07-11T19:36:25.6594889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,59.53*4A
2024-07-11T19:36:26.6640513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,59.53*40
2024-07-11T19:36:27.6552809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,59.55*48
2024-07-11T19:36:28.6550215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,59.57*4F
2024-07-11T19:36:29.6704256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,59.57*43
2024-07-11T19:36:30.6702291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,59.48*47
2024-07-11T19:36:31.6699811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,59.36*4C
2024-07-11T19:36:32.6698199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,59.29*4D
2024-07-11T19:36:33.6697020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,59.27*45
2024-07-11T19:36:34.6694133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,59.29*48
2024-07-11T19:36:35.6692596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,59.30*47
2024-07-11T19:36:36.6690819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,59.20*4B
2024-07-11T19:36:37.6689218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,59.03*49
2024-07-11T19:36:38.6687013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,58.96*49
2024-07-11T19:36:39.6684484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,59.00*6B
2024-07-11T19:36:40.6682327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,59.05*43
2024-07-11T19:36:41.6681171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,59.05*45
2024-07-11T19:36:42.6678805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,58.92*4A
2024-07-11T19:36:43.6676823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,58.74*4D
2024-07-11T19:36:44.6674751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,58.61*6A
2024-07-11T19:36:45.6672693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,58.61*68
2024-07-11T19:36:46.6670858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,58.68*67
2024-07-11T19:36:47.6622828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,58.68*49
2024-07-11T19:36:48.6622097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,58.64*40
2024-07-11T19:36:49.6620234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,58.58*49
2024-07-11T19:36:50.6619440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,58.52*4C
2024-07-11T19:36:51.6617082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,58.42*49
2024-07-11T19:36:52.6687854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,58.30*4F
2024-07-11T19:36:53.6685616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,58.22*42
2024-07-11T19:36:54.6684168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,58.19*4C
2024-07-11T19:36:55.6682675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,58.23*6A
2024-07-11T19:36:56.6680041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,58.33*64
2024-07-11T19:36:57.6678393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,58.40*41
2024-07-11T19:36:58.6676298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,58.37*45
2024-07-11T19:36:59.6674055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,58.25*42
2024-07-11T19:37:00.6699650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,58.13*4C
2024-07-11T19:37:01.6566415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,58.14*49
2024-07-11T19:37:02.6563742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,58.23*6E
2024-07-11T19:37:03.6562316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,58.36*6D
2024-07-11T19:37:04.6560012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,58.56*43
2024-07-11T19:37:05.6557915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,58.67*4E
2024-07-11T19:37:06.6556077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,58.60*45
2024-07-11T19:37:07.6553674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,58.44*41
2024-07-11T19:37:08.6551924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,58.37*45
2024-07-11T19:37:09.6549416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,58.43*69
2024-07-11T19:37:10.6585551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,58.61*6E
2024-07-11T19:37:11.6584575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,58.85*49
2024-07-11T19:37:12.6581994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,59.00*4E
2024-07-11T19:37:13.6580310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,58.99*4B
2024-07-11T19:37:14.6578439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,58.88*4B
2024-07-11T19:37:15.6576185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,58.83*42
2024-07-11T19:37:16.6604723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,58.84*6F
2024-07-11T19:37:17.6603127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,58.88*6A
2024-07-11T19:37:18.6600496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,58.95*42
2024-07-11T19:37:19.6640571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,59.06*46
2024-07-11T19:37:20.6638459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,59.15*4C
2024-07-11T19:37:21.6636422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,59.15*46
2024-07-11T19:37:22.6634588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,59.08*47
2024-07-11T19:37:23.6632743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,59.00*46
2024-07-11T19:37:24.6629323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,58.94*47
2024-07-11T19:37:25.6654925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,58.95*4F
2024-07-11T19:37:26.6706738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,59.03*40
2024-07-11T19:37:27.6703695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,59.16*40
2024-07-11T19:37:28.6546128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,59.27*46
2024-07-11T19:37:29.6544451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,59.31*4A
2024-07-11T19:37:30.6698399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,59.29*4A
2024-07-11T19:37:31.6563910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,59.30*41
2024-07-11T19:37:32.6562351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,59.34*4A
2024-07-11T19:37:33.6598296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,59.38*4B
2024-07-11T19:37:34.6595207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,59.41*4D
2024-07-11T19:37:35.6693379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,59.42*45
2024-07-11T19:37:36.6559644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,59.47*49
2024-07-11T19:37:37.6557512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,59.57*6A
2024-07-11T19:37:38.6555604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,59.64*44
2024-07-11T19:37:39.6553662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,59.69*46
2024-07-11T19:37:40.6707981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,59.74*4D
2024-07-11T19:37:41.6706912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,59.79*42
2024-07-11T19:37:42.6568754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,59.79*4C
2024-07-11T19:37:43.6567479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,59.77*44
2024-07-11T19:37:44.6641188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,59.78*4D
2024-07-11T19:37:45.6638893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,59.79*4E
2024-07-11T19:37:46.6637379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,59.78*44
2024-07-11T19:37:47.6634516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,59.74*4B
2024-07-11T19:37:48.6633329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,59.68*42
2024-07-11T19:37:49.6630903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,59.56*4C
2024-07-11T19:37:50.6679343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,59.42*41
2024-07-11T19:37:51.6678221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,59.32*47
2024-07-11T19:37:52.6594566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,59.28*46
2024-07-11T19:37:53.6593767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,59.26*4B
2024-07-11T19:37:54.6591634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,59.27*48
2024-07-11T19:37:55.6589746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,59.28*4C
2024-07-11T19:37:56.6587988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,59.20*44
2024-07-11T19:37:57.6585516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,59.02*46
2024-07-11T19:37:58.6582690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,58.87*4E
2024-07-11T19:37:59.6581538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,58.84*4C
2024-07-11T19:38:00.6601555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,58.91*6E
2024-07-11T19:38:01.6599895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,58.98*4D
2024-07-11T19:38:02.6597414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,58.96*41
2024-07-11T19:38:03.6596348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,58.82*4B
2024-07-11T19:38:04.6593357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,58.62*45
2024-07-11T19:38:05.6591266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,58.48*4F
2024-07-11T19:38:06.6608163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,58.44*6C
2024-07-11T19:38:07.6606655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,58.51*46
2024-07-11T19:38:08.6604422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,58.63*47
2024-07-11T19:38:09.6603016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,58.68*4B
2024-07-11T19:38:10.6600791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,58.68*4E
2024-07-11T19:38:11.6598843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,58.62*49
2024-07-11T19:38:12.6655710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,58.54*4A
2024-07-11T19:38:13.6551327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,58.54*4D
2024-07-11T19:38:14.6570371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,58.64*47
2024-07-11T19:38:15.6586616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,58.70*45
2024-07-11T19:38:16.6565050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,58.68*41
2024-07-11T19:38:17.6563378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,58.65*47
2024-07-11T19:38:18.6561505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,58.66*45
2024-07-11T19:38:19.6560739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,58.73*6E
2024-07-11T19:38:20.6557372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,58.83*64
2024-07-11T19:38:21.6711858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,58.92*4F
2024-07-11T19:38:22.6611435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,59.03*4F
2024-07-11T19:38:23.6634276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,59.13*43
2024-07-11T19:38:24.6632130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,59.15*46
2024-07-11T19:38:25.6693094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,59.12*4C
2024-07-11T19:38:26.6689724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,59.06*4D
2024-07-11T19:38:27.6689189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,59.04*46
2024-07-11T19:38:28.6558127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,59.10*68
2024-07-11T19:38:29.6577523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,59.21*4C
2024-07-11T19:38:30.6575730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,59.27*45
2024-07-11T19:38:31.6573357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,59.25*48
2024-07-11T19:38:32.6571399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,59.14*4D
2024-07-11T19:38:33.6570253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,58.98*47
2024-07-11T19:38:34.6567333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,58.93*4F
2024-07-11T19:38:35.6651243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,59.01*4D
2024-07-11T19:38:36.6671318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,59.13*46
2024-07-11T19:38:37.6668591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,59.15*40
2024-07-11T19:38:38.6666734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,59.11*4E
2024-07-11T19:38:39.6664294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,59.05*40
2024-07-11T19:38:40.6580853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,59.01*45
2024-07-11T19:38:41.6579041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,59.09*4E
2024-07-11T19:38:42.6577091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,59.22*41
2024-07-11T19:38:43.6575138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,59.27*4D
2024-07-11T19:38:44.6573464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,59.17*48
2024-07-11T19:38:45.6570857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,58.99*42
2024-07-11T19:38:46.6629712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,58.88*41
2024-07-11T19:38:47.6628465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,58.91*62
2024-07-11T19:38:48.6626329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,59.07*6A
2024-07-11T19:38:49.6623999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,59.31*6F
2024-07-11T19:38:50.6621434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,59.49*4B
2024-07-11T19:38:51.6620419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,59.45*41
2024-07-11T19:38:52.6642711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,59.26*49
2024-07-11T19:38:53.6639364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,59.09*4D
2024-07-11T19:38:54.6636569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,59.04*6F
2024-07-11T19:38:55.6637159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,59.10*42
2024-07-11T19:38:56.6634955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,59.19*43
2024-07-11T19:38:57.6663887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,59.18*4E
2024-07-11T19:38:58.6661886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,59.11*43
2024-07-11T19:38:59.6660194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,59.11*4B
2024-07-11T19:39:00.6658286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,59.14*4E
2024-07-11T19:39:01.6682509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,59.11*4B
2024-07-11T19:39:02.6577412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,59.05*43
2024-07-11T19:39:03.6575745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,58.99*41
2024-07-11T19:39:04.6573596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,58.96*6F
2024-07-11T19:39:05.6571313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,58.95*49
2024-07-11T19:39:06.6569133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,58.94*4F
2024-07-11T19:39:07.6567892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,58.87*4D
2024-07-11T19:39:08.6565136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,58.81*41
2024-07-11T19:39:09.6563645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,58.86*42
2024-07-11T19:39:10.6626316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,58.90*42
2024-07-11T19:39:11.6624937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,58.88*43
2024-07-11T19:39:12.6622482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,58.82*4C
2024-07-11T19:39:13.6619601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,58.71*47
2024-07-11T19:39:14.6618928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,58.61*44
2024-07-11T19:39:15.6616032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,58.57*4D
2024-07-11T19:39:16.6614979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,58.63*61
2024-07-11T19:39:17.6613933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,58.75*4F
2024-07-11T19:39:18.6657683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,58.81*49
2024-07-11T19:39:19.6655484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,58.77*43
2024-07-11T19:39:20.6653539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,58.72*40
2024-07-11T19:39:21.6677390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,58.65*46
2024-07-11T19:39:22.6674038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,58.61*4A
2024-07-11T19:39:23.6673185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,58.68*42
2024-07-11T19:39:24.6670661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,58.79*44
2024-07-11T19:39:25.6554958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,58.87*4C
2024-07-11T19:39:26.6553385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,58.92*49
2024-07-11T19:39:27.6655782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,58.91*48
2024-07-11T19:39:28.6653233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,58.89*45
2024-07-11T19:39:29.6651293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,58.91*43
2024-07-11T19:39:30.6649433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,59.00*6A
2024-07-11T19:39:31.6647401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,59.17*48
2024-07-11T19:39:32.6645654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,59.36*42
2024-07-11T19:39:33.6643561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,59.47*40
2024-07-11T19:39:34.6641379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,59.46*47
2024-07-11T19:39:35.6639186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,59.39*4A
2024-07-11T19:39:36.6637408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,59.30*48
2024-07-11T19:39:37.6635610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,59.29*4E
2024-07-11T19:39:38.6633691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,59.36*4A
2024-07-11T19:39:39.6563126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,59.47*49
2024-07-11T19:39:40.6717274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,59.58*4E
2024-07-11T19:39:41.6714829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,59.59*43
2024-07-11T19:39:42.6713569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,59.49*46
2024-07-11T19:39:43.6712485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,59.39*40
2024-07-11T19:39:44.6553137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,59.36*4C
2024-07-11T19:39:45.6631803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,59.40*4B
2024-07-11T19:39:46.6630122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,59.48*4F
2024-07-11T19:39:47.6627698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,59.55*45
2024-07-11T19:39:48.6625526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,59.52*4C
2024-07-11T19:39:49.6623637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,59.43*49
2024-07-11T19:39:50.6621684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,59.35*44
2024-07-11T19:39:51.6619595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,59.26*47
2024-07-11T19:39:52.6618556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,59.25*66
2024-07-11T19:39:53.6615920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,59.33*68
2024-07-11T19:39:54.6613954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,59.42*41
2024-07-11T19:39:55.6611821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,59.50*44
2024-07-11T19:39:56.6609953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,59.56*41
2024-07-11T19:39:57.6608243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,59.49*41
2024-07-11T19:39:58.6605655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,59.32*43
2024-07-11T19:39:59.6604253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,59.17*45
2024-07-11T19:40:00.6685029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,59.13*48
2024-07-11T19:40:01.6624974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,59.19*63
2024-07-11T19:40:02.6622927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,59.40*64
2024-07-11T19:40:03.6620988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,59.65*49
2024-07-11T19:40:04.6618865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,59.72*4A
2024-07-11T19:40:05.6617192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,59.61*4B
2024-07-11T19:40:06.6615291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,59.33*43
2024-07-11T19:40:07.6665951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,59.12*40
2024-07-11T19:40:08.6663968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,59.09*67
2024-07-11T19:40:09.6661963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,59.18*61
2024-07-11T19:40:10.6660257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,59.33*40
2024-07-11T19:40:11.6658308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,59.44*49
2024-07-11T19:40:12.6656316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,59.42*48
2024-07-11T19:40:13.6653798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,59.28*48
2024-07-11T19:40:14.6586418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,59.08*4E
2024-07-11T19:40:15.6608640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,58.86*43
2024-07-11T19:40:16.6605963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,58.75*46
2024-07-11T19:40:17.6603476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,58.84*62
2024-07-11T19:40:18.6601387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,59.01*44
2024-07-11T19:40:19.6600127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,59.14*4C
2024-07-11T19:40:20.6661388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,59.18*49
2024-07-11T19:40:21.6643538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,59.08*4D
2024-07-11T19:40:22.6593586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,58.87*4C
2024-07-11T19:40:23.6591467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,58.63*42
2024-07-11T19:40:24.6588859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,58.51*42
2024-07-11T19:40:25.6610942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,58.57*43
2024-07-11T19:40:26.6607577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,58.74*6A
2024-07-11T19:40:27.6628668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,58.96*63
2024-07-11T19:40:28.6652801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,59.09*46
2024-07-11T19:40:29.6651162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,59.07*40
2024-07-11T19:40:30.6648915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,58.90*4F
2024-07-11T19:40:31.6646862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,58.72*4F
2024-07-11T19:40:32.6702446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,58.67*45
2024-07-11T19:40:33.6570262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,58.70*40
2024-07-11T19:40:34.6568445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,58.78*4B
2024-07-11T19:40:35.6566891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,58.93*40
2024-07-11T19:40:36.6564081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,59.12*42
2024-07-11T19:40:37.6562976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,59.20*4D
2024-07-11T19:40:38.6560509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,59.19*46
2024-07-11T19:40:39.6558564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,59.09*43
2024-07-11T19:40:40.6712837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,58.97*43
2024-07-11T19:40:41.6710491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,58.91*49
2024-07-11T19:40:42.6707744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,58.92*4C
2024-07-11T19:40:43.6549948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,59.01*6E
2024-07-11T19:40:44.6704978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,59.13*6F
2024-07-11T19:40:45.6587150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,59.21*4F
2024-07-11T19:40:46.6585331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,59.30*4E
2024-07-11T19:40:47.6630760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,59.36*4B
2024-07-11T19:40:48.6629251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,59.35*4E
2024-07-11T19:40:49.6628013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,59.35*48
2024-07-11T19:40:50.6656192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,59.34*4E
2024-07-11T19:40:51.6654690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,59.28*4F
2024-07-11T19:40:52.6651538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,59.22*44
2024-07-11T19:40:53.6650400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,59.26*4A
2024-07-11T19:40:54.6648416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,59.40*41
2024-07-11T19:40:55.6646436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,59.57*42
2024-07-11T19:40:56.6644801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,59.71*43
2024-07-11T19:40:57.6642396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,59.74*44
2024-07-11T19:40:58.6658356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,59.69*48
2024-07-11T19:40:59.6698355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,59.61*42
2024-07-11T19:41:00.6697592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,59.49*44
2024-07-11T19:41:01.6694213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,59.40*43
2024-07-11T19:41:02.6692124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,59.43*4E
2024-07-11T19:41:03.6650548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,59.50*4A
2024-07-11T19:41:04.6649210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,59.60*43
2024-07-11T19:41:05.6646326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,59.66*40
2024-07-11T19:41:06.6644802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,59.68*48
2024-07-11T19:41:07.6642974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,59.65*4C
2024-07-11T19:41:08.6641045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,59.59*4F
2024-07-11T19:41:09.6639242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,59.52*4D
2024-07-11T19:41:10.6636770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,59.46*44
2024-07-11T19:41:11.6634913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,59.42*42
2024-07-11T19:41:12.6666789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,59.43*42
2024-07-11T19:41:13.6664430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,59.47*46
2024-07-11T19:41:14.6662019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,59.57*43
2024-07-11T19:41:15.6660511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,59.63*45
2024-07-11T19:41:16.6658596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,59.55*47
2024-07-11T19:41:17.6701612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,59.45*43
2024-07-11T19:41:18.6700623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,59.39*4E
2024-07-11T19:41:19.6698090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,59.37*48
2024-07-11T19:41:20.6636827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,59.40*4A
2024-07-11T19:41:21.6635124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,59.49*4D
2024-07-11T19:41:22.6676104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,59.50*4B
2024-07-11T19:41:23.6675161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,59.45*4C
2024-07-11T19:41:24.6672450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,59.38*4A
2024-07-11T19:41:25.6670176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,59.32*4E
2024-07-11T19:41:26.6668074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,59.30*46
2024-07-11T19:41:27.6666305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,59.35*43
2024-07-11T19:41:28.6568955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,59.42*4C
2024-07-11T19:41:29.6567242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,59.48*41
2024-07-11T19:41:30.6721806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,59.45*48
2024-07-11T19:41:31.6719540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,59.40*42
2024-07-11T19:41:32.6717244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,59.32*4C
2024-07-11T19:41:33.6559177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,59.28*4B
2024-07-11T19:41:34.6557189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,59.31*45
2024-07-11T19:41:35.6574145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,59.36*43
2024-07-11T19:41:36.6610162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,59.37*44
2024-07-11T19:41:37.6630342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,59.34*43
2024-07-11T19:41:38.6628270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,59.37*43
2024-07-11T19:41:39.6625707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,59.39*4D
2024-07-11T19:41:40.6624240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,59.35*44
2024-07-11T19:41:41.6621880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,59.34*46
2024-07-11T19:41:42.6619332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,59.33*42
2024-07-11T19:41:43.6619502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,59.37*49
2024-07-11T19:41:44.6617510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,59.42*4A
2024-07-11T19:41:45.6615339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,59.41*46
2024-07-11T19:41:46.6613566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,59.37*47
2024-07-11T19:41:47.6634214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,59.30*42
2024-07-11T19:41:48.6631502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,59.23*4B
2024-07-11T19:41:49.6630150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,59.23*47
2024-07-11T19:41:50.6647570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,59.25*43
2024-07-11T19:41:51.6646163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,59.27*41
2024-07-11T19:41:52.6677299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,59.28*40
2024-07-11T19:41:53.6675417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,59.25*41
2024-07-11T19:41:54.6643124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,59.33*4B
2024-07-11T19:41:55.6641181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,59.41*45
2024-07-11T19:41:56.6639840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,59.36*4E
2024-07-11T19:41:57.6636659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,59.27*4C
2024-07-11T19:41:58.6635116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,59.15*4E
2024-07-11T19:41:59.6633025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,59.04*49
2024-07-11T19:42:00.6631015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,58.97*43
2024-07-11T19:42:01.6629119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,58.95*4E
2024-07-11T19:42:02.6627097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,58.98*41
2024-07-11T19:42:03.6668519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,59.10*49
2024-07-11T19:42:04.6667389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,59.21*41
2024-07-11T19:42:05.6581746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,59.27*44
2024-07-11T19:42:06.6581219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,59.25*46
2024-07-11T19:42:07.6608150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,59.16*40
2024-07-11T19:42:08.6683814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,59.06*42
2024-07-11T19:42:09.6682606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,58.98*4E
2024-07-11T19:42:10.6701961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,58.92*4E
2024-07-11T19:42:11.6699663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,58.91*4C
2024-07-11T19:42:12.6697420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,58.95*41
2024-07-11T19:42:13.6695703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,58.95*40
2024-07-11T19:42:14.6693595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,58.93*49
2024-07-11T19:42:15.6691418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,58.90*46
2024-07-11T19:42:16.6594509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,58.84*43
2024-07-11T19:42:17.6592885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,58.82*48
2024-07-11T19:42:18.6590719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,58.81*4D
2024-07-11T19:42:19.6588563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,58.79*4B
2024-07-11T19:42:20.6586956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,58.77*4C
2024-07-11T19:42:21.6583819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,58.79*48
2024-07-11T19:42:22.6581101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,58.79*42
2024-07-11T19:42:23.6579194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,58.72*4E
2024-07-11T19:42:24.6574321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,58.63*46
2024-07-11T19:42:25.6572732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,58.55*40
2024-07-11T19:42:26.6570979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,58.52*40
2024-07-11T19:42:27.6567484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,58.53*40
2024-07-11T19:42:28.6565166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,58.50*4D
2024-07-11T19:42:29.6563201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,58.40*45
2024-07-11T19:42:30.6560224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,58.33*46
2024-07-11T19:42:31.6631836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,58.37*46
2024-07-11T19:42:32.6629347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,58.50*46
2024-07-11T19:42:33.6626682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,58.58*49
2024-07-11T19:42:34.6624128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,58.58*47
2024-07-11T19:42:35.6621851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,58.56*41
2024-07-11T19:42:36.6619268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,58.52*47
2024-07-11T19:42:37.6616899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,58.41*4B
2024-07-11T19:42:38.6615272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,58.32*45
2024-07-11T19:42:39.6613152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,58.31*4A
2024-07-11T19:42:40.6610354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,58.41*68
2024-07-11T19:42:41.6607999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,58.55*6B
2024-07-11T19:42:42.6605853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,58.63*4D
2024-07-11T19:42:43.6604071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,58.65*41
2024-07-11T19:42:44.6602099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,58.61*44
2024-07-11T19:42:45.6599041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,58.57*41
2024-07-11T19:42:46.6597112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,58.60*46
2024-07-11T19:42:47.6632010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,58.66*42
2024-07-11T19:42:48.6653988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,58.70*4B
2024-07-11T19:42:49.6651801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,58.75*44
2024-07-11T19:42:50.6649960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,58.79*4E
2024-07-11T19:42:51.6646476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,58.81*45
2024-07-11T19:42:52.6645607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,58.84*4B
2024-07-11T19:42:53.6643489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,58.91*41
2024-07-11T19:42:54.6641487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,58.94*4A
2024-07-11T19:42:55.6639329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,58.93*49
2024-07-11T19:42:56.6637020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,58.93*49
2024-07-11T19:42:57.6674460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,58.92*4F
2024-07-11T19:42:58.6671858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,58.99*44
2024-07-11T19:42:59.6670016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,59.17*46
2024-07-11T19:43:00.6668224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,59.30*4E
2024-07-11T19:43:01.6665961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,59.31*49
2024-07-11T19:43:02.6563016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,59.31*43
2024-07-11T19:43:03.6585881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,59.30*47
2024-07-11T19:43:04.6585071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,59.30*47
2024-07-11T19:43:05.6582010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,59.35*42
2024-07-11T19:43:06.6579951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,59.37*4D
2024-07-11T19:43:07.6578108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,59.38*41
2024-07-11T19:43:08.6575880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,59.35*4C
2024-07-11T19:43:09.6574135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,59.32*43
2024-07-11T19:43:10.6571567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,59.31*44
2024-07-11T19:43:11.6664209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,59.33*42
2024-07-11T19:43:12.6661235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,59.37*43
2024-07-11T19:43:13.6659341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,59.38*4A
2024-07-11T19:43:14.6656207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,59.40*40
2024-07-11T19:43:15.6702648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,59.41*45
2024-07-11T19:43:16.6701175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,59.39*43
2024-07-11T19:43:17.6699387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,59.37*46
2024-07-11T19:43:18.6696518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,59.34*42
2024-07-11T19:43:19.6694774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,59.28*4F
2024-07-11T19:43:20.6692707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,59.22*4A
2024-07-11T19:43:21.6691422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,59.14*4A
2024-07-11T19:43:22.6689647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,59.14*41
2024-07-11T19:43:23.6687708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,59.20*4F
2024-07-11T19:43:24.6713283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,59.21*41
2024-07-11T19:43:25.6711428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,59.22*47
2024-07-11T19:43:26.6591248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,59.26*48
2024-07-11T19:43:27.6589333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,59.27*48
2024-07-11T19:43:28.6587613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,59.23*43
2024-07-11T19:43:29.6650362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,59.20*49
2024-07-11T19:43:30.6689523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,59.20*6D
2024-07-11T19:43:31.6686957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,59.27*6D
2024-07-11T19:43:32.6696905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,59.40*42
2024-07-11T19:43:33.6682924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,59.48*4B
2024-07-11T19:43:34.6681392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,59.54*4A
2024-07-11T19:43:35.6679453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,59.56*4C
2024-07-11T19:43:36.6676169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,59.46*4A
2024-07-11T19:43:37.6674737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,59.36*47
2024-07-11T19:43:38.6673027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,59.33*45
2024-07-11T19:43:39.6670939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,59.40*62
2024-07-11T19:43:40.6669253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,59.51*68
2024-07-11T19:43:41.6667459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,59.59*40
2024-07-11T19:43:42.6665339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,59.65*4E
2024-07-11T19:43:43.6663415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,59.62*44
2024-07-11T19:43:44.6689239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,59.51*69
2024-07-11T19:43:45.6687872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,59.41*69
2024-07-11T19:43:46.6685724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,59.38*6E
2024-07-11T19:43:47.6683315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,59.32*49
2024-07-11T19:43:48.6681214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,59.26*46
2024-07-11T19:43:49.6679156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,59.34*46
2024-07-11T19:43:50.6676525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,59.41*4E
2024-07-11T19:43:51.6674667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,59.34*41
2024-07-11T19:43:52.6672631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,59.19*45
2024-07-11T19:43:53.6671556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,59.06*41
2024-07-11T19:43:54.6668891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,58.99*43
2024-07-11T19:43:55.6667875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,58.98*4A
2024-07-11T19:43:56.6664913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,58.99*40
2024-07-11T19:43:57.6663695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,58.96*63
2024-07-11T19:43:58.6573917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,58.93*41
2024-07-11T19:43:59.6571387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,58.90*4A
2024-07-11T19:44:00.6620877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,58.79*40
2024-07-11T19:44:01.6619120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,58.61*4E
2024-07-11T19:44:02.6616597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,58.48*43
2024-07-11T19:44:03.6614490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,58.44*46
2024-07-11T19:44:04.6613007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,58.47*41
2024-07-11T19:44:05.6610852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,58.49*4E
2024-07-11T19:44:06.6609396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,58.48*41
2024-07-11T19:44:07.6607702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,58.49*4A
2024-07-11T19:44:08.6641029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,58.44*6C
2024-07-11T19:44:09.6639182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,58.35*6F
2024-07-11T19:44:10.6637137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,58.28*4D
2024-07-11T19:44:11.6634615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,58.25*44
2024-07-11T19:44:12.6633111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,58.32*40
2024-07-11T19:44:13.6631288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.93,58.45*4F
2024-07-11T19:44:14.6662082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.09,58.53*42
2024-07-11T19:44:15.6659332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,58.59*46
2024-07-11T19:44:16.6657648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,58.68*4B
2024-07-11T19:44:17.6655127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,58.74*4F
2024-07-11T19:44:18.6651639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,58.69*4F
2024-07-11T19:44:19.6651250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,58.65*69
2024-07-11T19:44:20.6649536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,58.77*6D
2024-07-11T19:44:21.6647469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,58.97*48
2024-07-11T19:44:22.6645539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,59.09*4E
2024-07-11T19:44:23.6644113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,59.08*48
2024-07-11T19:44:24.6641416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,59.04*4F
2024-07-11T19:44:25.6639629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,58.96*48
2024-07-11T19:44:26.6636590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,58.95*6E
2024-07-11T19:44:27.6635641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,59.14*6B
2024-07-11T19:44:28.6656628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,59.42*45
2024-07-11T19:44:29.6656098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,59.63*4E
2024-07-11T19:44:30.6652905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,59.62*42
2024-07-11T19:44:31.6651089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,59.45*46
2024-07-11T19:44:32.6648960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,59.24*6F
2024-07-11T19:44:33.6646953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,59.11*6D
2024-07-11T19:44:34.6666211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,59.07*62
2024-07-11T19:44:35.6643157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,59.08*6E
2024-07-11T19:44:36.6640779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,59.21*4E
2024-07-11T19:44:37.6638651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,59.30*43
2024-07-11T19:44:38.6661117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,59.22*48
2024-07-11T19:44:39.6658778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,59.08*4C
2024-07-11T19:44:40.6656463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,59.04*44
2024-07-11T19:44:41.6654336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,59.12*41
2024-07-11T19:44:42.6652743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,59.25*45
2024-07-11T19:44:43.6651229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,59.30*47
2024-07-11T19:44:44.6648544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,59.29*4F
2024-07-11T19:44:45.6646518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,59.27*40
2024-07-11T19:44:46.6644914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,59.27*6C
2024-07-11T19:44:47.6565163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,59.31*4C
2024-07-11T19:44:48.6621114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,59.34*49
2024-07-11T19:44:49.6620401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,59.33*45
2024-07-11T19:44:50.6645381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,59.30*47
2024-07-11T19:44:51.6644291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,59.28*49
2024-07-11T19:44:52.6641830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,59.29*4A
2024-07-11T19:44:53.6640042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,59.34*49
2024-07-11T19:44:54.6657661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,59.45*47
2024-07-11T19:44:55.6656572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,59.55*43
2024-07-11T19:44:56.6654718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,59.56*48
2024-07-11T19:44:57.6653019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,59.47*49
2024-07-11T19:44:58.6650326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,59.34*45
2024-07-11T19:44:59.6648200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,59.24*4E
2024-07-11T19:45:00.6646558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,59.24*6B
2024-07-11T19:45:01.6644932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,59.29*6D
2024-07-11T19:45:02.6642967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,59.35*67
2024-07-11T19:45:03.6640155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,59.42*46
2024-07-11T19:45:04.6694246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,59.47*42
2024-07-11T19:45:05.6713774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,59.44*44
2024-07-11T19:45:06.6711136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,59.35*40
2024-07-11T19:45:07.6710259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,59.24*40
2024-07-11T19:45:08.6708784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,59.29*45
2024-07-11T19:45:09.6551198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,59.56*61
2024-07-11T19:45:10.6566631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,59.99*61
2024-07-11T19:45:11.6563951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,60.46*61
2024-07-11T19:45:12.6640627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,60.90*4E
2024-07-11T19:45:13.6716720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,61.22*4F
2024-07-11T19:45:14.6714929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,61.39*46
2024-07-11T19:45:15.6712750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,61.49*4B
2024-07-11T19:45:16.6710813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,61.51*49
2024-07-11T19:45:17.6709020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,61.48*40
2024-07-11T19:45:18.6706959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,61.60*43
2024-07-11T19:45:19.6704278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,61.85*4A
2024-07-11T19:45:20.6702480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.71,62.15*4F
2024-07-11T19:45:21.6571557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,62.42*46
2024-07-11T19:45:22.6569903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,62.56*4A
2024-07-11T19:45:23.6618423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,62.61*45
2024-07-11T19:45:24.6617170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,62.60*4F
2024-07-11T19:45:25.6615137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,62.50*4A
2024-07-11T19:45:26.6612648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,62.38*42
2024-07-11T19:45:27.6611470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,62.35*40
2024-07-11T19:45:28.6608988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,62.47*68
2024-07-11T19:45:29.6606926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,62.64*64
2024-07-11T19:45:30.6604529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,62.79*44
2024-07-11T19:45:31.6602875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,62.82*40
2024-07-11T19:45:32.6600672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,62.71*4B
2024-07-11T19:45:33.6683534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,62.54*4B
2024-07-11T19:45:34.6703251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,62.39*44
2024-07-11T19:45:35.6568898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,62.32*4A
2024-07-11T19:45:36.6568669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,62.33*4C
2024-07-11T19:45:37.6565641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,62.38*48
2024-07-11T19:45:38.6719937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,62.50*44
2024-07-11T19:45:39.6717827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,62.59*48
2024-07-11T19:45:40.6716345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,62.56*4D
2024-07-11T19:45:41.6713524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,62.43*46
2024-07-11T19:45:42.6711740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,62.24*4F
2024-07-11T19:45:43.6610858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,62.03*4F
2024-07-11T19:45:44.6608845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,61.90*43
2024-07-11T19:45:45.6606970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,61.87*6C
2024-07-11T19:45:46.6605010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,61.92*62
2024-07-11T19:45:47.6602460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,62.01*4B
2024-07-11T19:45:48.6601375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,62.07*4A
2024-07-11T19:45:49.6599700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,62.11*40
2024-07-11T19:45:50.6597789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,62.07*4C
2024-07-11T19:45:51.6595546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,61.97*41
2024-07-11T19:45:52.6593072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,61.88*44
2024-07-11T19:45:53.6591643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,61.74*40
2024-07-11T19:45:54.6616711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,61.62*49
2024-07-11T19:45:55.6614582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,61.55*6F
2024-07-11T19:45:56.6612443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,61.48*61
2024-07-11T19:45:57.6610767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,61.49*61
2024-07-11T19:45:58.6608547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,61.58*42
2024-07-11T19:45:59.6605997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,61.65*42
2024-07-11T19:46:00.6638520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,61.68*48
2024-07-11T19:46:01.6636323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,61.65*4B
2024-07-11T19:46:02.6634050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,61.53*41
2024-07-11T19:46:03.6632293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,61.41*41
2024-07-11T19:46:04.6630550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,61.34*49
2024-07-11T19:46:05.6631675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,61.31*61
2024-07-11T19:46:06.6626355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,61.36*69
2024-07-11T19:46:07.6624457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,61.48*49
2024-07-11T19:46:08.6646133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,61.52*4F
2024-07-11T19:46:09.6692162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,61.48*48
2024-07-11T19:46:10.6625617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,61.41*4A
2024-07-11T19:46:11.6731865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,61.30*47
2024-07-11T19:46:12.6679414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,61.23*4F
2024-07-11T19:46:13.6677075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,61.24*46
2024-07-11T19:46:14.6675599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,61.33*40
2024-07-11T19:46:15.6673713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,61.45*4D
2024-07-11T19:46:16.6695469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,61.58*4E
2024-07-11T19:46:17.6692981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,61.62*47
2024-07-11T19:46:18.6691685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,61.57*43
2024-07-11T19:46:19.6689306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,61.53*4A
2024-07-11T19:46:20.6687285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,61.46*4D
2024-07-11T19:46:21.6685351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,61.39*42
2024-07-11T19:46:22.6683059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,61.37*44
2024-07-11T19:46:23.6706768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,61.45*4E
2024-07-11T19:46:24.6703327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,61.58*44
2024-07-11T19:46:25.6701813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,61.74*44
2024-07-11T19:46:26.6701603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,61.87*44
2024-07-11T19:46:27.6697876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,61.89*4D
2024-07-11T19:46:28.6696056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,61.78*4C
2024-07-11T19:46:29.6695862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,61.64*46
2024-07-11T19:46:30.6714200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,61.64*4C
2024-07-11T19:46:31.6556957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,61.80*67
2024-07-11T19:46:32.6554994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,62.01*67
2024-07-11T19:46:33.6709165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,62.20*41
2024-07-11T19:46:34.6727208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,62.28*45
2024-07-11T19:46:35.6725634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,62.25*40
2024-07-11T19:46:36.6723170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,62.17*4C
2024-07-11T19:46:37.6720906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,62.11*44
2024-07-11T19:46:38.6718704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,62.15*4E
2024-07-11T19:46:39.6715972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,62.26*4F
2024-07-11T19:46:40.6714969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,62.37*45
2024-07-11T19:46:41.6640569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,62.41*49
2024-07-11T19:46:42.6638084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,62.42*4C
2024-07-11T19:46:43.6636349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,62.41*44
2024-07-11T19:46:44.6634631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,62.39*4B
2024-07-11T19:46:45.6633048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,62.36*4E
2024-07-11T19:46:46.6630995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,62.38*45
2024-07-11T19:46:47.6629097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,62.43*40
2024-07-11T19:46:48.6627072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,62.42*43
2024-07-11T19:46:49.6646781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,62.43*4C
2024-07-11T19:46:50.6644656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,62.47*41
2024-07-11T19:46:51.6642834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,62.50*40
2024-07-11T19:46:52.6641004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,62.45*4B
2024-07-11T19:46:53.6639385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,62.37*4D
2024-07-11T19:46:54.6636780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,62.28*43
2024-07-11T19:46:55.6634991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,62.22*42
2024-07-11T19:46:56.6633118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,62.17*46
2024-07-11T19:46:57.6631205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,62.14*4C
2024-07-11T19:46:58.6629289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,62.18*4F
2024-07-11T19:46:59.6627202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,62.26*4D
2024-07-11T19:47:00.6625311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,62.26*41
2024-07-11T19:47:01.6621807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,62.16*4E
2024-07-11T19:47:02.6621104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,61.99*45
2024-07-11T19:47:03.6620282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,61.81*4C
2024-07-11T19:47:04.6686059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,61.70*45
2024-07-11T19:47:05.6711488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,61.70*4C
2024-07-11T19:47:06.6708777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,61.76*46
2024-07-11T19:47:07.6707173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,61.84*45
2024-07-11T19:47:08.6704013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,61.91*4E
2024-07-11T19:47:09.6703252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,61.96*41
2024-07-11T19:47:10.6700904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,61.96*44
2024-07-11T19:47:11.6698888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,61.87*4E
2024-07-11T19:47:12.6697193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,61.75*6B
2024-07-11T19:47:13.6694579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,61.59*6F
2024-07-11T19:47:14.6720113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,61.46*4D
2024-07-11T19:47:15.6717143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,61.50*64
2024-07-11T19:47:16.6560008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,61.67*60
2024-07-11T19:47:17.6714423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.92,61.90*46
2024-07-11T19:47:18.6711166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.87,62.05*4E
2024-07-11T19:47:19.6710140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,62.05*44
2024-07-11T19:47:20.6708600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,61.99*4B
2024-07-11T19:47:21.6707172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,61.95*42
2024-07-11T19:47:22.6704927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,61.90*4A
2024-07-11T19:47:23.6702930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,61.90*42
2024-07-11T19:47:24.6700933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,61.95*4A
2024-07-11T19:47:25.6698533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,61.92*4E
2024-07-11T19:47:26.6697133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,61.81*40
2024-07-11T19:47:27.6696602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,61.73*40
2024-07-11T19:47:28.6692986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,61.71*4A
2024-07-11T19:47:29.6691312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,61.75*4D
2024-07-11T19:47:30.6689407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,61.86*40
2024-07-11T19:47:31.6652116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,61.99*61
2024-07-11T19:47:32.6649336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,62.12*4A
2024-07-11T19:47:33.6648746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,62.20*45
2024-07-11T19:47:34.6645412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,62.22*48
2024-07-11T19:47:35.6643777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,62.16*4C
2024-07-11T19:47:36.6660126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,62.09*42
2024-07-11T19:47:37.6658642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,62.06*4D
2024-07-11T19:47:38.6656639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,62.08*47
2024-07-11T19:47:39.6654134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,62.10*45
2024-07-11T19:47:40.6652398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,62.14*47
2024-07-11T19:47:41.6649777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,62.17*43
2024-07-11T19:47:42.6667377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,62.16*4C
2024-07-11T19:47:43.6665501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,62.11*4B
2024-07-11T19:47:44.6685895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,62.07*44
2024-07-11T19:47:45.6683421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,62.08*40
2024-07-11T19:47:46.6682437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,62.07*43
2024-07-11T19:47:47.6679741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,62.08*4F
2024-07-11T19:47:48.6677742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,62.12*45
2024-07-11T19:47:49.6675995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,62.12*49
2024-07-11T19:47:50.6674536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,62.08*41
2024-07-11T19:47:51.6671741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,62.09*4E
2024-07-11T19:47:52.6669866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,62.15*46
2024-07-11T19:47:53.6696535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,62.18*47
2024-07-11T19:47:54.6694770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,62.15*45
2024-07-11T19:47:55.6692550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,62.15*48
2024-07-11T19:47:56.6691447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,62.19*42
2024-07-11T19:47:57.6688188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,62.21*4F
2024-07-11T19:47:58.6705950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,62.24*44
2024-07-11T19:47:59.6703777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,62.25*4A
2024-07-11T19:48:00.6702690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,62.29*41
2024-07-11T19:48:01.6700157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,62.37*41
2024-07-11T19:48:02.6610828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,62.46*4B
2024-07-11T19:48:03.6609024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,62.54*44
2024-07-11T19:48:04.6607047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,62.60*40
2024-07-11T19:48:05.6604493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,62.63*41
2024-07-11T19:48:06.6603288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,62.61*4F
2024-07-11T19:48:07.6599846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,62.63*49
2024-07-11T19:48:08.6599036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,62.66*48
2024-07-11T19:48:09.6595832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,62.70*41
2024-07-11T19:48:10.6595106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,62.72*47
2024-07-11T19:48:11.6592683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,62.74*41
2024-07-11T19:48:12.6590640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,62.84*4C
2024-07-11T19:48:13.6589441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,62.96*46
2024-07-11T19:48:14.6610530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,63.03*45
2024-07-11T19:48:15.6667366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,63.11*45
2024-07-11T19:48:16.6628984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,63.10*4B
2024-07-11T19:48:17.6662188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,63.01*48
2024-07-11T19:48:18.6659757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,62.91*40
2024-07-11T19:48:19.6658620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,62.85*42
2024-07-11T19:48:20.6604115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,62.78*4A
2024-07-11T19:48:21.6601805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,62.75*4A
2024-07-11T19:48:22.6599937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,62.80*43
2024-07-11T19:48:23.6598993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,62.82*4A
2024-07-11T19:48:24.6650372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,62.85*4F
2024-07-11T19:48:25.6707335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,62.77*4D
2024-07-11T19:48:26.6705777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,62.57*46
2024-07-11T19:48:27.6703818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,62.37*48
2024-07-11T19:48:28.6702012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,62.24*40
2024-07-11T19:48:29.6699680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,62.13*4D
2024-07-11T19:48:30.6697788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,62.09*41
2024-07-11T19:48:31.6696352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,62.09*47
2024-07-11T19:48:32.6694393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,62.15*4B
2024-07-11T19:48:33.6692339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,62.22*4C
2024-07-11T19:48:34.6688830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,62.19*46
2024-07-11T19:48:35.6688728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,62.10*4C
2024-07-11T19:48:36.6686481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,62.01*4D
2024-07-11T19:48:37.6684356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,61.91*47
2024-07-11T19:48:38.6682655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,61.83*44
2024-07-11T19:48:39.6705097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,61.79*43
2024-07-11T19:48:40.6704502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,61.74*4C
2024-07-11T19:48:41.6702753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,61.72*4C
2024-07-11T19:48:42.6700916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,61.74*4D
2024-07-11T19:48:43.6698918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,61.80*48
2024-07-11T19:48:44.6696731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,61.79*48
2024-07-11T19:48:45.6693816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,61.72*4E
2024-07-11T19:48:46.6692195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,61.64*4A
2024-07-11T19:48:47.6688064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,61.56*43
2024-07-11T19:48:48.6602913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,61.49*48
2024-07-11T19:48:49.6599421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,61.46*4E
2024-07-11T19:48:50.6626079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,61.47*4F
2024-07-11T19:48:51.6623310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,61.49*41
2024-07-11T19:48:52.6620315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,61.52*4D
2024-07-11T19:48:53.6618238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,61.54*41
2024-07-11T19:48:54.6615824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,61.54*48
2024-07-11T19:48:55.6613265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,61.48*49
2024-07-11T19:48:56.6611107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,61.36*41
2024-07-11T19:48:57.6608493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,61.27*48
2024-07-11T19:48:58.6606466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,61.27*4E
2024-07-11T19:48:59.6603875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,61.33*41
2024-07-11T19:49:00.6601666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,61.40*49
2024-07-11T19:49:01.6599350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,61.45*43
2024-07-11T19:49:02.6596736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,61.46*44
2024-07-11T19:49:03.6595052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,61.43*48
2024-07-11T19:49:04.6591578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,61.32*4F
2024-07-11T19:49:05.6590270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,61.21*4B
2024-07-11T19:49:06.6587967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,61.20*4D
2024-07-11T19:49:07.6666802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,61.29*40
2024-07-11T19:49:08.6663946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,61.50*62
2024-07-11T19:49:09.6661883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,61.72*4F
2024-07-11T19:49:10.6660003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,61.80*48
2024-07-11T19:49:11.6657775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,61.79*4A
2024-07-11T19:49:12.6689423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,61.70*4C
2024-07-11T19:49:13.6687112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,61.53*4F
2024-07-11T19:49:14.6685528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,61.38*4A
2024-07-11T19:49:15.6683961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,61.36*45
2024-07-11T19:49:16.6682054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,61.50*4E
2024-07-11T19:49:17.6679414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,61.77*6B
2024-07-11T19:49:18.6677441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,62.10*46
2024-07-11T19:49:19.6676109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,62.31*4A
2024-07-11T19:49:20.6673037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,62.32*40
2024-07-11T19:49:21.6670803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,62.21*42
2024-07-11T19:49:22.6668906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,62.13*43
2024-07-11T19:49:23.6666766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,62.12*4F
2024-07-11T19:49:24.6664591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,62.18*42
2024-07-11T19:49:25.6662422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,62.26*6A
2024-07-11T19:49:26.6660732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,62.34*64
2024-07-11T19:49:27.6658803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,62.50*4C
2024-07-11T19:49:28.6656624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,62.61*49
2024-07-11T19:49:29.6655246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,62.65*41
2024-07-11T19:49:30.6651859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,62.68*47
2024-07-11T19:49:31.6650514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,62.63*4C
2024-07-11T19:49:32.6648667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,62.55*4C
2024-07-11T19:49:33.6646870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,62.53*49
2024-07-11T19:49:34.6643715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,62.60*45
2024-07-11T19:49:35.6642493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,62.75*42
2024-07-11T19:49:36.6578595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,62.88*48
2024-07-11T19:49:37.6606406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,62.92*48
2024-07-11T19:49:38.6707604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,62.91*44
2024-07-11T19:49:39.6706256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,62.91*4D
2024-07-11T19:49:40.6704474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,62.96*44
2024-07-11T19:49:41.6702326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,62.95*4D
2024-07-11T19:49:42.6700217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,62.83*49
2024-07-11T19:49:43.6698328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,62.64*44
2024-07-11T19:49:44.6696132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,62.49*4D
2024-07-11T19:49:45.6694534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,62.40*4D
2024-07-11T19:49:46.6692236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,62.42*4C
2024-07-11T19:49:47.6689773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,62.52*61
2024-07-11T19:49:48.6688242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,62.61*41
2024-07-11T19:49:49.6686758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,62.65*49
2024-07-11T19:49:50.6724215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,62.58*4B
2024-07-11T19:49:51.6685808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,62.48*4D
2024-07-11T19:49:52.6683168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,62.38*45
2024-07-11T19:49:53.6584612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,62.25*4F
2024-07-11T19:49:54.6624754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,62.15*4A
2024-07-11T19:49:55.6664860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,62.10*4C
2024-07-11T19:49:56.6671613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,62.12*45
2024-07-11T19:49:57.6660309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,62.19*4A
2024-07-11T19:49:58.6657620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,62.23*4D
2024-07-11T19:49:59.6655515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,62.21*49
2024-07-11T19:50:00.6653337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,62.15*4B
2024-07-11T19:50:01.6651423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,62.08*45
2024-07-11T19:50:02.6649084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,62.04*46
2024-07-11T19:50:03.6646686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,62.02*4D
2024-07-11T19:50:04.6644599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,62.05*43
2024-07-11T19:50:05.6642498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,62.08*48
2024-07-11T19:50:06.6640108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,62.10*4C
2024-07-11T19:50:07.6637813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,62.07*4B
2024-07-11T19:50:08.6666814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,62.03*47
2024-07-11T19:50:09.6734404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,61.92*4E
2024-07-11T19:50:10.6576001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,61.79*40
2024-07-11T19:50:11.6573240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,61.71*41
2024-07-11T19:50:12.6570938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,61.72*4D
2024-07-11T19:50:13.6570103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,61.82*46
2024-07-11T19:50:14.6567985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,61.98*41
2024-07-11T19:50:15.6668524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,62.17*4F
2024-07-11T19:50:16.6720446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,62.29*43
2024-07-11T19:50:17.6626705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,62.31*49
2024-07-11T19:50:18.6623929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,62.28*45
2024-07-11T19:50:19.6621943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,62.14*43
2024-07-11T19:50:20.6620166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,61.93*45
2024-07-11T19:50:21.6618183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,61.86*43
2024-07-11T19:50:22.6615852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,61.91*4D
2024-07-11T19:50:23.6552956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.38,62.03*6A
2024-07-11T19:50:24.6707170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,62.21*4F
2024-07-11T19:50:25.6725343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,62.33*40
2024-07-11T19:50:26.6591723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,62.27*4E
2024-07-11T19:50:27.6589674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,62.13*46
2024-07-11T19:50:28.6670915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,62.06*4F
2024-07-11T19:50:29.6669328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,62.00*4F
2024-07-11T19:50:30.6667360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,61.88*49
2024-07-11T19:50:31.6665258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,61.80*42
2024-07-11T19:50:32.6663076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,61.77*4B
2024-07-11T19:50:33.6661395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,61.78*44
2024-07-11T19:50:34.6658935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,61.84*6A
2024-07-11T19:50:35.6656994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,61.90*69
2024-07-11T19:50:36.6654599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,61.89*47
2024-07-11T19:50:37.6652560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,61.85*49
2024-07-11T19:50:38.6650553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,61.80*4F
2024-07-11T19:50:39.6648213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,61.72*47
2024-07-11T19:50:40.6647229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,61.65*64
2024-07-11T19:50:41.6644996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,61.55*48
2024-07-11T19:50:42.6642567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,61.42*44
2024-07-11T19:50:43.6640739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,61.37*41
2024-07-11T19:50:44.6638821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,61.43*45
2024-07-11T19:50:45.6637668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.69,61.56*6D
2024-07-11T19:50:46.6635587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,61.68*61
2024-07-11T19:50:47.6633516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,61.76*47
2024-07-11T19:50:48.6631942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,61.74*42
2024-07-11T19:50:49.6654836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,61.65*48
2024-07-11T19:50:50.6653386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,61.60*64
2024-07-11T19:50:51.6651063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,61.59*40
2024-07-11T19:50:52.6648881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,61.64*4A
2024-07-11T19:50:53.6646799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,61.71*48
2024-07-11T19:50:54.6644589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,61.78*4C
2024-07-11T19:50:55.6616880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,61.84*4D
2024-07-11T19:50:56.6614186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,61.84*43
2024-07-11T19:50:57.6634734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,61.85*69
2024-07-11T19:50:58.6632496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,61.92*6A
2024-07-11T19:50:59.6690690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,61.97*6D
2024-07-11T19:51:00.6687971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,62.00*4F
2024-07-11T19:51:01.6685072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,62.08*4F
2024-07-11T19:51:02.6683566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,62.18*44
2024-07-11T19:51:03.6681917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,62.22*46
2024-07-11T19:51:04.6679632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,62.24*4C
2024-07-11T19:51:05.6678725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,62.25*4F
2024-07-11T19:51:06.6676234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,62.29*4A
2024-07-11T19:51:07.6673893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,62.35*4D
2024-07-11T19:51:08.6669617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,62.46*4C
2024-07-11T19:51:09.6716680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,62.63*63
2024-07-11T19:51:10.6606906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,62.71*6A
2024-07-11T19:51:11.6605720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,62.74*4A
2024-07-11T19:51:12.6602877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,62.75*4C
2024-07-11T19:51:13.6601433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,62.66*66
2024-07-11T19:51:14.6680273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,62.55*6C
2024-07-11T19:51:15.6738039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,62.47*47
2024-07-11T19:51:16.6675788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,62.43*49
2024-07-11T19:51:17.6674716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,62.50*49
2024-07-11T19:51:18.6671461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.80,62.68*4F
2024-07-11T19:51:19.6669678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.91,62.85*4F
2024-07-11T19:51:20.6668475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,62.89*43
2024-07-11T19:51:21.6666323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,62.78*48
2024-07-11T19:51:22.6664037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,62.60*4F
2024-07-11T19:51:23.6661900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,62.45*4E
2024-07-11T19:51:24.6660113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,62.35*4C
2024-07-11T19:51:25.6657848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,62.32*4E
2024-07-11T19:51:26.6656002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,62.31*4E
2024-07-11T19:51:27.6654260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,62.29*48
2024-07-11T19:51:28.6693402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,62.27*43
2024-07-11T19:51:29.6691530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,62.28*4C
2024-07-11T19:51:30.6690173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,62.25*4F
2024-07-11T19:51:31.6688000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,62.19*69
2024-07-11T19:51:32.6685117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,62.15*42
2024-07-11T19:51:33.6683280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,62.12*4F
2024-07-11T19:51:34.6681285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,62.10*49
2024-07-11T19:51:35.6679163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,62.09*41
2024-07-11T19:51:36.6677715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,62.04*48
2024-07-11T19:51:37.6676240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,61.97*67
2024-07-11T19:51:38.6673957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,61.94*6F
2024-07-11T19:51:39.6672674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,61.99*45
2024-07-11T19:51:40.6669091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,62.05*44
2024-07-11T19:51:41.6668098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,62.02*4B
2024-07-11T19:51:42.6667372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,61.90*48
2024-07-11T19:51:43.6664530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,61.77*4A
2024-07-11T19:51:44.6661643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,61.64*43
2024-07-11T19:51:45.6660114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,61.59*40
2024-07-11T19:51:46.6658390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,61.67*4B
2024-07-11T19:51:47.6656482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,61.77*49
2024-07-11T19:51:48.6654488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,61.79*40
2024-07-11T19:51:49.6652337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,61.76*4E
2024-07-11T19:51:50.6650182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,61.71*4A
2024-07-11T19:51:51.6648656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,61.61*4E
2024-07-11T19:51:52.6646998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,61.47*4C
2024-07-11T19:51:53.6645392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,61.38*43
2024-07-11T19:51:54.6684067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,61.38*44
2024-07-11T19:51:55.6640560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,61.40*49
2024-07-11T19:51:56.6639045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,61.42*42
2024-07-11T19:51:57.6637046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,61.40*4F
2024-07-11T19:51:58.6634564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,61.28*4D
2024-07-11T19:51:59.6632863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,61.09*6E
2024-07-11T19:52:00.6704518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,60.92*64
2024-07-11T19:52:01.6581835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,60.81*60
2024-07-11T19:52:02.6579645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,60.76*4D
2024-07-11T19:52:03.6631921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,60.81*44
2024-07-11T19:52:04.6665359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,60.90*43
2024-07-11T19:52:05.6664901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,60.92*4F
2024-07-11T19:52:06.6664313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.80,60.94*48
2024-07-11T19:52:07.6661898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,60.93*40
2024-07-11T19:52:08.6659736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,60.90*49
2024-07-11T19:52:09.6695881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,60.88*40
2024-07-11T19:52:10.6581752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,60.88*4B
2024-07-11T19:52:11.6578263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,60.94*44
2024-07-11T19:52:12.6642366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,60.97*41
2024-07-11T19:52:13.6640141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,60.92*46
2024-07-11T19:52:14.6638420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,60.87*41
2024-07-11T19:52:15.6672633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,60.85*49
2024-07-11T19:52:16.6644324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,60.90*42
2024-07-11T19:52:17.6642637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,61.06*6A
2024-07-11T19:52:18.6640912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.73,61.25*6B
2024-07-11T19:52:19.6640253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.81,61.43*43
2024-07-11T19:52:20.6657199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.44,61.57*48
2024-07-11T19:52:21.6654406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,61.62*45
2024-07-11T19:52:22.6653149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,61.59*42
2024-07-11T19:52:23.6651239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,61.48*48
2024-07-11T19:52:24.6649313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,61.34*4D
2024-07-11T19:52:25.6668159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,61.20*40
2024-07-11T19:52:26.6665960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,61.16*4C
2024-07-11T19:52:27.6663911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,61.24*4F
2024-07-11T19:52:28.6662050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,61.37*48
2024-07-11T19:52:29.6659985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,61.49*4E
2024-07-11T19:52:30.6695418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,61.57*43
2024-07-11T19:52:31.6598499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,61.59*42
2024-07-11T19:52:32.6668205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,61.53*4E
2024-07-11T19:52:33.6666745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,61.47*44
2024-07-11T19:52:34.6665020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,61.46*4C
2024-07-11T19:52:35.6663107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,61.35*47
2024-07-11T19:52:36.6661676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,61.17*45
2024-07-11T19:52:37.6658920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,61.09*46
2024-07-11T19:52:38.6656447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,61.08*46
2024-07-11T19:52:39.6654630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,61.11*4E
2024-07-11T19:52:40.6653064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,61.17*4C
2024-07-11T19:52:41.6650814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,61.24*4E
2024-07-11T19:52:42.6649017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,61.25*47
2024-07-11T19:52:43.6646987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,61.15*43
2024-07-11T19:52:44.6644310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,60.97*41
2024-07-11T19:52:45.6642870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,60.79*4A
2024-07-11T19:52:46.6660407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,60.66*4C
2024-07-11T19:52:47.6658367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,60.59*64
2024-07-11T19:52:48.6658028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,60.58*61
2024-07-11T19:52:49.6694136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,60.69*44
2024-07-11T19:52:50.6691764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,60.86*4C
2024-07-11T19:52:51.6689868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,60.94*44
2024-07-11T19:52:52.6687024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,60.90*44
2024-07-11T19:52:53.6634928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,60.81*4D
2024-07-11T19:52:54.6633811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,60.70*41
2024-07-11T19:52:55.6632622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,60.65*49
2024-07-11T19:52:56.6630266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,60.74*48
2024-07-11T19:52:57.6627788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,60.89*4B
2024-07-11T19:52:58.6626795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,61.03*49
2024-07-11T19:52:59.6623414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,61.10*4F
2024-07-11T19:53:00.6622715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,61.09*4B
2024-07-11T19:53:01.6619789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,61.00*40
2024-07-11T19:53:02.6616167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,60.95*44
2024-07-11T19:53:03.6615715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,60.97*46
2024-07-11T19:53:04.6613858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,61.04*42
2024-07-11T19:53:05.6612265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,61.11*4B
2024-07-11T19:53:06.6647174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,61.15*4A
2024-07-11T19:53:07.6677824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,61.14*4C
2024-07-11T19:53:08.6737325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,61.09*4D
2024-07-11T19:53:09.6674148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,60.98*49
2024-07-11T19:53:10.6672482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,60.88*41
2024-07-11T19:53:11.6669931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,60.87*6E
2024-07-11T19:53:12.6669128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,60.99*62
2024-07-11T19:53:13.6667160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,61.12*4C
2024-07-11T19:53:14.6579139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,61.14*4F
2024-07-11T19:53:15.6734471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,61.09*45
2024-07-11T19:53:16.6732249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,60.98*4B
2024-07-11T19:53:17.6736174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,60.86*42
2024-07-11T19:53:18.6571605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,60.81*6C
2024-07-11T19:53:19.6571657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,60.83*6E
2024-07-11T19:53:20.6724737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,60.87*4A
2024-07-11T19:53:21.6660828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,60.90*4E
2024-07-11T19:53:22.6676894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,60.94*44
2024-07-11T19:53:23.6675077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,60.96*41
2024-07-11T19:53:24.6674359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,60.94*49
2024-07-11T19:53:25.6607807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,60.87*41
2024-07-11T19:53:26.6605113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,60.76*4D
2024-07-11T19:53:27.6603011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,60.70*4A
2024-07-11T19:53:28.6600578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,60.69*45
2024-07-11T19:53:29.6598668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,60.70*6F
2024-07-11T19:53:30.6675054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,60.73*64
2024-07-11T19:53:31.6700289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,60.79*40
2024-07-11T19:53:32.6697333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,60.85*4E
2024-07-11T19:53:33.6695253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,60.86*49
2024-07-11T19:53:34.6633397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,60.84*45
2024-07-11T19:53:35.6631219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,60.75*41
2024-07-11T19:53:36.6629724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,60.64*4C
2024-07-11T19:53:37.6657317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,60.58*43
2024-07-11T19:53:38.6655631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,60.62*67
2024-07-11T19:53:39.6654178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,60.71*4B
2024-07-11T19:53:40.6651519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,60.82*46
2024-07-11T19:53:41.6615393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,60.99*4B
2024-07-11T19:53:42.6612633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,61.07*48
2024-07-11T19:53:43.6611499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,61.02*49
2024-07-11T19:53:44.6609027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,60.90*43
2024-07-11T19:53:45.6606437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,60.79*44
2024-07-11T19:53:46.6629458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,60.75*4A
2024-07-11T19:53:47.6626498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,60.82*41
2024-07-11T19:53:48.6624919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,61.00*4A
2024-07-11T19:53:49.6622766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,61.23*4A
2024-07-11T19:53:50.6620992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,61.42*46
2024-07-11T19:53:51.6618205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,61.55*40
2024-07-11T19:53:52.6616923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,61.64*4F
2024-07-11T19:53:53.6614515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,61.71*4D
2024-07-11T19:53:54.6612431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,61.69*43
2024-07-11T19:53:55.6611551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,61.60*4B
2024-07-11T19:53:56.6609481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,61.54*4D
2024-07-11T19:53:57.6607059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,61.51*45
2024-07-11T19:53:58.6604650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,61.50*4C
2024-07-11T19:53:59.6601745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,61.49*47
2024-07-11T19:54:00.6600635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,61.53*46
2024-07-11T19:54:01.6599165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,61.59*4C
2024-07-11T19:54:02.6596111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,61.62*4F
2024-07-11T19:54:03.6596435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,61.61*4F
2024-07-11T19:54:04.6593441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,61.62*44
2024-07-11T19:54:05.6590571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,61.66*42
2024-07-11T19:54:06.6590466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,61.64*44
2024-07-11T19:54:07.6588535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,61.57*43
2024-07-11T19:54:08.6639371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,61.53*46
2024-07-11T19:54:09.6637699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,61.52*49
2024-07-11T19:54:10.6636531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,61.53*4A
2024-07-11T19:54:11.6634431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,61.45*4A
2024-07-11T19:54:12.6631976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,61.33*4A
2024-07-11T19:54:13.6630301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,61.24*49
2024-07-11T19:54:14.6672717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,61.16*45
2024-07-11T19:54:15.6670445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,61.12*4F
2024-07-11T19:54:16.6668654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,61.15*4F
2024-07-11T19:54:17.6666112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,61.22*4D
2024-07-11T19:54:18.6664790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,61.24*4D
2024-07-11T19:54:19.6661756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,61.21*4B
2024-07-11T19:54:20.6660769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,61.16*44
2024-07-11T19:54:21.6656958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,61.04*45
2024-07-11T19:54:22.6656371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,60.92*6B
2024-07-11T19:54:23.6653986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,60.85*47
2024-07-11T19:54:24.6653332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,60.86*47
2024-07-11T19:54:25.6651156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,60.86*41
2024-07-11T19:54:26.6684916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,60.78*46
2024-07-11T19:54:27.6682945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,60.70*44
2024-07-11T19:54:28.6705232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,60.68*46
2024-07-11T19:54:29.6608386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,60.69*48
2024-07-11T19:54:30.6606316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,60.73*49
2024-07-11T19:54:31.6604368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,60.78*45
2024-07-11T19:54:32.6602577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,60.83*47
2024-07-11T19:54:33.6600164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,60.82*46
2024-07-11T19:54:34.6624233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,60.77*42
2024-07-11T19:54:35.6649898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,60.72*40
2024-07-11T19:54:36.6647728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,60.72*69
2024-07-11T19:54:37.6646170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,60.72*64
2024-07-11T19:54:38.6643633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,60.81*43
2024-07-11T19:54:39.6641474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,61.01*45
2024-07-11T19:54:40.6639871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,61.20*48
2024-07-11T19:54:41.6637231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,61.27*4D
2024-07-11T19:54:42.6635855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,61.26*43
2024-07-11T19:54:43.6632580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,61.14*46
2024-07-11T19:54:44.6670638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,60.96*41
2024-07-11T19:54:45.6629414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,60.75*45
2024-07-11T19:54:46.6628337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,60.64*62
2024-07-11T19:54:47.6625970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,60.74*4D
2024-07-11T19:54:48.6624313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,60.99*46
2024-07-11T19:54:49.6620581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,61.29*44
2024-07-11T19:54:50.6620564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,61.56*47
2024-07-11T19:54:51.6618450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,61.65*45
2024-07-11T19:54:52.6616670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,61.56*47
2024-07-11T19:54:53.6613968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,61.30*4B
2024-07-11T19:54:54.6612682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,61.01*6B
2024-07-11T19:54:55.6610937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,60.80*6B
2024-07-11T19:54:56.6609196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,60.72*68
2024-07-11T19:54:57.6606365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,60.84*46
2024-07-11T19:54:58.6626517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,61.01*44
2024-07-11T19:54:59.6624761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,61.09*43
2024-07-11T19:55:00.6655960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,61.14*4F
2024-07-11T19:55:01.6653820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,61.20*4B
2024-07-11T19:55:02.6651521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,61.21*49
2024-07-11T19:55:03.6649370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,61.23*4F
2024-07-11T19:55:04.6648379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,61.19*4F
2024-07-11T19:55:05.6646019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,61.08*45
2024-07-11T19:55:06.6644143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,60.96*4D
2024-07-11T19:55:07.6657983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,60.82*6B
2024-07-11T19:55:08.6657935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,60.77*69
2024-07-11T19:55:09.6655291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,60.90*6C
2024-07-11T19:55:10.6652991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,61.12*4C
2024-07-11T19:55:11.6650812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,61.27*48
2024-07-11T19:55:12.6648649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,61.29*49
2024-07-11T19:55:13.6645948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,61.23*44
2024-07-11T19:55:14.6642982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,61.02*4C
2024-07-11T19:55:15.6609074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,60.74*46
2024-07-11T19:55:16.6606516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,60.55*42
2024-07-11T19:55:17.6631429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,60.48*6D
2024-07-11T19:55:18.6570033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,60.55*66
2024-07-11T19:55:19.6660283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,60.73*61
2024-07-11T19:55:20.6657009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,60.94*63
2024-07-11T19:55:21.6655931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,61.18*47
2024-07-11T19:55:22.6652739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,61.35*4F
2024-07-11T19:55:23.6651212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,61.43*4F
2024-07-11T19:55:24.6648880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,61.37*4C
2024-07-11T19:55:25.6646900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,61.23*41
2024-07-11T19:55:26.6644665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,61.04*4A
2024-07-11T19:55:27.6641635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,60.85*6A
2024-07-11T19:55:28.6640552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,60.83*6E
2024-07-11T19:55:29.6637524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,60.98*69
2024-07-11T19:55:30.6635944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,61.15*4C
2024-07-11T19:55:31.6687640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,61.29*43
2024-07-11T19:55:32.6686362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,61.43*4E
2024-07-11T19:55:33.6684294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,61.52*4C
2024-07-11T19:55:34.6682897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,61.50*4D
2024-07-11T19:55:35.6680187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,61.39*4A
2024-07-11T19:55:36.6677651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,61.27*47
2024-07-11T19:55:37.6676088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,61.19*69
2024-07-11T19:55:38.6673488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,61.13*6A
2024-07-11T19:55:39.6671628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,61.11*63
2024-07-11T19:55:40.6669257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,61.16*45
2024-07-11T19:55:41.6668168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,61.18*4B
2024-07-11T19:55:42.6665039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,61.12*44
2024-07-11T19:55:43.6662912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,61.04*40
2024-07-11T19:55:44.6661043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,61.02*4D
2024-07-11T19:55:45.6659874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.03,61.11*4E
2024-07-11T19:55:46.6657691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.89,61.24*4F
2024-07-11T19:55:47.6581675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,61.31*4F
2024-07-11T19:55:48.6579319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,61.26*44
2024-07-11T19:55:49.6577756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,61.16*49
2024-07-11T19:55:50.6621538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,61.07*67
2024-07-11T19:55:51.6620108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,60.99*4C
2024-07-11T19:55:52.6618463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,60.98*60
2024-07-11T19:55:53.6616096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,61.04*6B
2024-07-11T19:55:54.6614556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,61.17*42
2024-07-11T19:55:55.6611761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,61.24*4C
2024-07-11T19:55:56.6609815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,61.28*40
2024-07-11T19:55:57.6607945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,61.26*44
2024-07-11T19:55:58.6606021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,61.21*40
2024-07-11T19:55:59.6642780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,61.14*45
2024-07-11T19:56:00.6641553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,61.07*4D
2024-07-11T19:56:01.6690410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,61.07*40
2024-07-11T19:56:02.6687967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,61.06*64
2024-07-11T19:56:03.6685668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,60.99*6B
2024-07-11T19:56:04.6683760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,60.97*4E
2024-07-11T19:56:05.6623728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,61.06*45
2024-07-11T19:56:06.6621386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,61.21*4F
2024-07-11T19:56:07.6619520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,61.32*4D
2024-07-11T19:56:08.6617697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,61.37*4D
2024-07-11T19:56:09.6615921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,61.39*45
2024-07-11T19:56:10.6613961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,61.31*46
2024-07-11T19:56:11.6611582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,61.13*4D
2024-07-11T19:56:12.6608949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,60.96*4A
2024-07-11T19:56:13.6607831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,60.91*4F
2024-07-11T19:56:14.6604749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,60.94*4B
2024-07-11T19:56:15.6603340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,61.00*46
2024-07-11T19:56:16.6601158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,61.16*49
2024-07-11T19:56:17.6598777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,61.41*43
2024-07-11T19:56:18.6596761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,61.57*48
2024-07-11T19:56:19.6594854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,61.59*48
2024-07-11T19:56:20.6592495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,61.51*4E
2024-07-11T19:56:21.6590724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,61.39*4F
2024-07-11T19:56:22.6621167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,61.22*4B
2024-07-11T19:56:23.6618606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,61.06*4F
2024-07-11T19:56:24.6616953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,60.97*48
2024-07-11T19:56:25.6614312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,60.95*43
2024-07-11T19:56:26.6612975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,60.99*49
2024-07-11T19:56:27.6650777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,61.13*44
2024-07-11T19:56:28.6648784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,61.27*45
2024-07-11T19:56:29.6646875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,61.36*44
2024-07-11T19:56:30.6644345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,61.39*41
2024-07-11T19:56:31.6642322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,61.37*43
2024-07-11T19:56:32.6640066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,61.30*4E
2024-07-11T19:56:33.6703433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,61.16*4D
2024-07-11T19:56:34.6661701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,61.00*44
2024-07-11T19:56:35.6642268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,60.82*42
2024-07-11T19:56:36.6640281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,60.74*43
2024-07-11T19:56:37.6638427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,60.79*41
2024-07-11T19:56:38.6705699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,60.93*4F
2024-07-11T19:56:39.6704123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,61.09*4D
2024-07-11T19:56:40.6701883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,61.19*49
2024-07-11T19:56:41.6698734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,61.21*4A
2024-07-11T19:56:42.6718225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,61.11*6C
2024-07-11T19:56:43.6608165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,60.89*67
2024-07-11T19:56:44.6606017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,60.75*40
2024-07-11T19:56:45.6603139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,60.64*40
2024-07-11T19:56:46.6602163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,60.56*47
2024-07-11T19:56:47.6600509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,60.56*44
2024-07-11T19:56:48.6598255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,60.63*43
2024-07-11T19:56:49.6660482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,60.73*4E
2024-07-11T19:56:50.6711860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,60.82*46
2024-07-11T19:56:51.6709676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,60.93*42
2024-07-11T19:56:52.6708081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,60.98*4B
2024-07-11T19:56:53.6705868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,60.92*4C
2024-07-11T19:56:54.6703974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,60.75*43
2024-07-11T19:56:55.6702336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,60.54*48
2024-07-11T19:56:56.6700593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,60.45*44
2024-07-11T19:56:57.6698331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,60.50*6D
2024-07-11T19:56:58.6696533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,60.64*4E
2024-07-11T19:56:59.6694992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,60.83*4C
2024-07-11T19:57:00.6692978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,61.03*47
2024-07-11T19:57:01.6691185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,61.16*45
2024-07-11T19:57:02.6688679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,61.15*4B
2024-07-11T19:57:03.6686458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,61.09*40
2024-07-11T19:57:04.6684481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,61.07*4A
2024-07-11T19:57:05.6682717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,61.07*4A
2024-07-11T19:57:06.6681847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,61.07*40
2024-07-11T19:57:07.6602004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,61.05*41
2024-07-11T19:57:08.6587354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,61.06*45
2024-07-11T19:57:09.6585086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,61.06*46
2024-07-11T19:57:10.6583025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,61.00*4A
2024-07-11T19:57:11.6580615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,60.99*41
2024-07-11T19:57:12.6578610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,61.03*41
2024-07-11T19:57:13.6733246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,61.08*43
2024-07-11T19:57:14.6612638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,61.10*49
2024-07-11T19:57:15.6610515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,61.05*4A
2024-07-11T19:57:16.6608240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,60.97*48
2024-07-11T19:57:17.6606912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,60.90*40
2024-07-11T19:57:18.6604421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,60.91*47
2024-07-11T19:57:19.6602725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,60.91*4F
2024-07-11T19:57:20.6600296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,60.88*42
2024-07-11T19:57:21.6598089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,60.78*45
2024-07-11T19:57:22.6596000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,60.68*41
2024-07-11T19:57:23.6689145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,60.61*4B
2024-07-11T19:57:24.6686376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,60.61*4C
2024-07-11T19:57:25.6685299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,60.69*68
2024-07-11T19:57:26.6702923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,60.87*4E
2024-07-11T19:57:27.6701442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,61.04*4D
2024-07-11T19:57:28.6698669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,61.09*4E
2024-07-11T19:57:29.6735548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,61.02*45
2024-07-11T19:57:30.6615361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,60.86*4A
2024-07-11T19:57:31.6612795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,60.67*48
2024-07-11T19:57:32.6610798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,60.52*45
2024-07-11T19:57:33.6639531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,60.48*62
2024-07-11T19:57:34.6688248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,60.58*60
2024-07-11T19:57:35.6686656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,60.72*65
2024-07-11T19:57:36.6684509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,60.91*4C
2024-07-11T19:57:37.6679866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,61.02*44
2024-07-11T19:57:38.6724412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,61.04*44
2024-07-11T19:57:39.6721947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,61.03*4E
2024-07-11T19:57:40.6721182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,60.99*49
2024-07-11T19:57:41.6590598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,60.93*42
2024-07-11T19:57:42.6611552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,60.86*4D
2024-07-11T19:57:43.6653716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,60.76*48
2024-07-11T19:57:44.6650656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,60.72*4D
2024-07-11T19:57:45.6649750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,60.75*43
2024-07-11T19:57:46.6667773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,60.81*41
2024-07-11T19:57:47.6665594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,60.89*63
2024-07-11T19:57:48.6701418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,60.97*41
2024-07-11T19:57:49.6698785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,61.07*4D
2024-07-11T19:57:50.6696223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,61.18*4D
2024-07-11T19:57:51.6695447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,61.25*4C
2024-07-11T19:57:52.6693448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,61.26*6F
2024-07-11T19:57:53.6691190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,61.17*65
2024-07-11T19:57:54.6689401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,61.09*41
2024-07-11T19:57:55.6736527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,61.05*4A
2024-07-11T19:57:56.6578672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,61.14*6E
2024-07-11T19:57:57.6576175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,61.27*48
2024-07-11T19:57:58.6730095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,61.37*48
2024-07-11T19:57:59.6629762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,61.43*49
2024-07-11T19:58:00.6628049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,61.34*48
2024-07-11T19:58:01.6625589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,61.27*4C
2024-07-11T19:58:02.6623575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,61.30*48
2024-07-11T19:58:03.6639688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,61.38*6C
2024-07-11T19:58:04.6636955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,61.50*48
2024-07-11T19:58:05.6635399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,61.64*4B
2024-07-11T19:58:06.6633205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,61.71*47
2024-07-11T19:58:07.6630923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,61.66*4B
2024-07-11T19:58:08.6628996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,61.53*4F
2024-07-11T19:58:09.6626728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,61.39*4F
2024-07-11T19:58:10.6623968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,61.26*46
2024-07-11T19:58:11.6623164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,61.17*41
2024-07-11T19:58:12.6621304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,61.16*4A
2024-07-11T19:58:13.6617582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,61.17*41
2024-07-11T19:58:14.6615710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,61.18*42
2024-07-11T19:58:15.6635051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,61.17*4F
2024-07-11T19:58:16.6633142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,61.13*4B
2024-07-11T19:58:17.6631773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,61.09*46
2024-07-11T19:58:18.6629599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,61.05*49
2024-07-11T19:58:19.6627377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,60.98*40
2024-07-11T19:58:20.6654429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,60.88*47
2024-07-11T19:58:21.6652932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,60.75*49
2024-07-11T19:58:22.6650747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,60.64*47
2024-07-11T19:58:23.6678449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,60.57*42
2024-07-11T19:58:24.6646759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,60.53*47
2024-07-11T19:58:25.6644319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,60.58*4E
2024-07-11T19:58:26.6643731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,60.63*42
2024-07-11T19:58:27.6641622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,60.63*4C
2024-07-11T19:58:28.6638531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,60.59*4D
2024-07-11T19:58:29.6636728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,60.52*49
2024-07-11T19:58:30.6634909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,60.44*41
2024-07-11T19:58:31.6632340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,60.44*4C
2024-07-11T19:58:32.6630638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,60.49*41
2024-07-11T19:58:33.6628573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,60.57*41
2024-07-11T19:58:34.6626914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,60.71*4F
2024-07-11T19:58:35.6624092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,60.86*46
2024-07-11T19:58:36.6623128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,61.03*46
2024-07-11T19:58:37.6621385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,61.12*44
2024-07-11T19:58:38.6619351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,61.09*49
2024-07-11T19:58:39.6617316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,60.95*40
2024-07-11T19:58:40.6616199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,60.81*49
2024-07-11T19:58:41.6613818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,60.74*4C
2024-07-11T19:58:42.6611496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,60.79*43
2024-07-11T19:58:43.6609009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,60.93*4F
2024-07-11T19:58:44.6607905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,61.08*47
2024-07-11T19:58:45.6630147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,61.19*4D
2024-07-11T19:58:46.6628499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,61.22*40
2024-07-11T19:58:47.6625932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,61.16*47
2024-07-11T19:58:48.6624110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,61.06*43
2024-07-11T19:58:49.6621962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,61.02*4C
2024-07-11T19:58:50.6620233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,61.01*45
2024-07-11T19:58:51.6680400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,61.02*43
2024-07-11T19:58:52.6678429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,61.10*40
2024-07-11T19:58:53.6676460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,61.19*49
2024-07-11T19:58:54.6675082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,61.19*47
2024-07-11T19:58:55.6672193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,61.12*41
2024-07-11T19:58:56.6670797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,61.00*4B
2024-07-11T19:58:57.6669084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,60.91*46
2024-07-11T19:58:58.6666828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,60.91*4B
2024-07-11T19:58:59.6665198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,61.01*4F
2024-07-11T19:59:00.6719754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,61.14*40
2024-07-11T19:59:01.6718660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,61.20*44
2024-07-11T19:59:02.6716795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,61.14*45
2024-07-11T19:59:03.6614973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,61.08*48
2024-07-11T19:59:04.6613709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,61.06*47
2024-07-11T19:59:05.6611679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,61.03*44
2024-07-11T19:59:06.6609841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,61.03*69
2024-07-11T19:59:07.6607191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,61.08*69
2024-07-11T19:59:08.6605629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,61.17*4B
2024-07-11T19:59:09.6603023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,61.24*4C
2024-07-11T19:59:10.6601623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,61.20*41
2024-07-11T19:59:11.6597928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,61.08*41
2024-07-11T19:59:12.6597677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,60.99*49
2024-07-11T19:59:13.6669470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,60.95*44
2024-07-11T19:59:14.6689232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,60.90*4C
2024-07-11T19:59:15.6716344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,60.80*4C
2024-07-11T19:59:16.6713575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,60.75*48
2024-07-11T19:59:17.6712991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,60.81*68
2024-07-11T19:59:18.6711122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,60.92*6E
2024-07-11T19:59:19.6634671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,61.08*44
2024-07-11T19:59:20.6632092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,61.29*46
2024-07-11T19:59:21.6630557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,61.41*4C
2024-07-11T19:59:22.6628416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,61.39*46
2024-07-11T19:59:23.6626044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,61.22*4B
2024-07-11T19:59:24.6624590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,60.98*49
2024-07-11T19:59:25.6622347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,60.76*49
2024-07-11T19:59:26.6620637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,60.65*45
2024-07-11T19:59:27.6618378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,60.70*64
2024-07-11T19:59:28.6616234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,60.90*61
2024-07-11T19:59:29.6614652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,61.21*65
2024-07-11T19:59:30.6612843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,61.41*47
2024-07-11T19:59:31.6610158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,61.47*42
2024-07-11T19:59:32.6608710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,61.41*42
2024-07-11T19:59:33.6606203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,61.26*45
2024-07-11T19:59:34.6604340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,61.01*4F
2024-07-11T19:59:35.6602379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,60.75*49
2024-07-11T19:59:36.6599005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,60.64*45
2024-07-11T19:59:37.6598157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,60.69*44
2024-07-11T19:59:38.6596418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,60.84*6A
2024-07-11T19:59:39.6594232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,61.14*6A
2024-07-11T19:59:40.6592243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,61.52*6F
2024-07-11T19:59:41.6589906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,61.79*47
2024-07-11T19:59:42.6744603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,61.80*46
2024-07-11T19:59:43.6586599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,61.52*6F
2024-07-11T19:59:44.6584063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,61.05*6E
2024-07-11T19:59:45.6583104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,60.57*67
2024-07-11T19:59:46.6736701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,60.22*4B
2024-07-11T19:59:47.6734404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,60.19*6E
2024-07-11T19:59:48.6576433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,60.57*65
2024-07-11T19:59:49.6574248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.18,61.17*6A
2024-07-11T19:59:50.6729158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.30,61.69*44
2024-07-11T19:59:51.6616823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.79,62.01*45
2024-07-11T19:59:52.6614442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,62.02*42
2024-07-11T19:59:53.6612009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,61.76*42
2024-07-11T19:59:54.6609945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,61.29*6C
2024-07-11T19:59:55.6608571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.81,60.85*60
2024-07-11T19:59:56.6605938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.85,60.60*44
2024-07-11T19:59:57.6604889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,60.56*4C
2024-07-11T19:59:58.6642825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,60.76*46
2024-07-11T19:59:59.6640995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,61.11*4D
2024-07-11T20:00:00.6639403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.93,61.48*4B
2024-07-11T20:00:01.6637126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.20,61.73*47
2024-07-11T20:00:02.6635154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.73,61.75*4F
2024-07-11T20:00:03.6633129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,61.55*44
2024-07-11T20:00:04.6632352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,61.28*42
2024-07-11T20:00:05.6629661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,61.04*4B
2024-07-11T20:00:06.6663347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,60.89*67
2024-07-11T20:00:07.6661253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,60.85*6D
2024-07-11T20:00:08.6622664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,60.96*6A
2024-07-11T20:00:09.6657172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,61.08*45
2024-07-11T20:00:10.6655447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,61.17*42
2024-07-11T20:00:11.6653189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,61.21*4B
2024-07-11T20:00:12.6672800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,61.11*43
2024-07-11T20:00:13.6671014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,60.93*44
2024-07-11T20:00:14.6669663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,60.76*46
2024-07-11T20:00:15.6667078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,60.66*4C
2024-07-11T20:00:16.6665035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,60.67*4A
2024-07-11T20:00:17.6663114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,60.75*42
2024-07-11T20:00:18.6719776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,60.83*41
2024-07-11T20:00:19.6717931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,60.89*4D
2024-07-11T20:00:20.6659008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,60.91*40
2024-07-11T20:00:21.6723531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,60.89*41
2024-07-11T20:00:22.6605550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,60.81*44
2024-07-11T20:00:23.6656523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,60.75*44
2024-07-11T20:00:24.6605146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,60.73*46
2024-07-11T20:00:25.6603331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,60.72*4C
2024-07-11T20:00:26.6602943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,60.73*42
2024-07-11T20:00:27.6599400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,60.77*41
2024-07-11T20:00:28.6630568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,60.80*42
2024-07-11T20:00:29.6729872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,60.79*41
2024-07-11T20:00:30.6728272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,60.74*44
2024-07-11T20:00:31.6725937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,60.66*4F
2024-07-11T20:00:32.6724709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,60.61*41
2024-07-11T20:00:33.6722897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,60.56*4B
2024-07-11T20:00:34.6720468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,60.52*46
2024-07-11T20:00:35.6717901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,60.56*49
2024-07-11T20:00:36.6715928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,60.70*4D
2024-07-11T20:00:37.6683882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,60.87*49
2024-07-11T20:00:38.6703473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,60.98*44
2024-07-11T20:00:39.6700210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,60.99*4D
2024-07-11T20:00:40.6737441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,60.88*48
2024-07-11T20:00:41.6735279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,60.64*46
2024-07-11T20:00:42.6733784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,60.36*4E
2024-07-11T20:00:43.6731777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,60.19*42
2024-07-11T20:00:44.6786844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,60.17*62
2024-07-11T20:00:45.6727693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,60.35*4A
2024-07-11T20:00:46.6743862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,60.68*4D
2024-07-11T20:00:47.6741831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,61.04*4F
2024-07-11T20:00:48.6739914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,61.23*4B
2024-07-11T20:00:49.6737208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,61.24*4F
2024-07-11T20:00:50.6735684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,61.07*40
2024-07-11T20:00:51.6618336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,60.77*4E
2024-07-11T20:00:52.6616479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,60.50*46
2024-07-11T20:00:53.6613591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,60.39*63
2024-07-11T20:00:54.6612857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,60.50*62
2024-07-11T20:00:55.6610780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,60.77*49
2024-07-11T20:00:56.6607822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,61.07*4C
2024-07-11T20:00:57.6606866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,61.28*45
2024-07-11T20:00:58.6624278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,61.36*48
2024-07-11T20:00:59.6621703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,61.25*48
2024-07-11T20:01:00.6619585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,61.07*43
2024-07-11T20:01:01.6618051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,60.89*4D
2024-07-11T20:01:02.6616635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,60.79*46
2024-07-11T20:01:03.6613736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,60.83*4A
2024-07-11T20:01:04.6611553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,60.94*41
2024-07-11T20:01:05.6609958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,61.05*4E
2024-07-11T20:01:06.6607988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,61.13*4D
2024-07-11T20:01:07.6604398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,61.14*43
2024-07-11T20:01:08.6603488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,61.06*40
2024-07-11T20:01:09.6639786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,60.96*4B
2024-07-11T20:01:10.6667624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,60.87*4E
2024-07-11T20:01:11.6665496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,60.86*44
2024-07-11T20:01:12.6718695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,60.89*42
2024-07-11T20:01:13.6716681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,60.96*41
2024-07-11T20:01:14.6715273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,61.01*4C
2024-07-11T20:01:15.6712731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,60.99*47
2024-07-11T20:01:16.6711512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,60.88*4D
2024-07-11T20:01:17.6708689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,60.73*49
2024-07-11T20:01:18.6594664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,60.68*47
2024-07-11T20:01:19.6748625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,60.69*40
2024-07-11T20:01:20.6747738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,60.75*4B
2024-07-11T20:01:21.6744473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,60.83*47
2024-07-11T20:01:22.6742692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,60.93*41
2024-07-11T20:01:23.6740836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,61.00*42
2024-07-11T20:01:24.6664990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,60.99*44
2024-07-11T20:01:25.6663066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,60.89*40
2024-07-11T20:01:26.6609352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,60.79*4A
2024-07-11T20:01:27.6673300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,60.75*4C
2024-07-11T20:01:28.6671083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,60.77*4F
2024-07-11T20:01:29.6668908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,60.83*49
2024-07-11T20:01:30.6667074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,60.93*4C
2024-07-11T20:01:31.6664894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,60.98*4E
2024-07-11T20:01:32.6662807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,61.02*40
2024-07-11T20:01:33.6681305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,61.05*43
2024-07-11T20:01:34.6678865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,61.06*4F
2024-07-11T20:01:35.6678015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,61.07*45
2024-07-11T20:01:36.6674849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,61.04*49
2024-07-11T20:01:37.6673373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,61.00*4C
2024-07-11T20:01:38.6670652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,61.00*4F
2024-07-11T20:01:39.6669590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,60.98*4B
2024-07-11T20:01:40.6667284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,60.96*43
2024-07-11T20:01:41.6665424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,60.95*41
2024-07-11T20:01:42.6750214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,60.98*42
2024-07-11T20:01:43.6748854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,60.99*4E
2024-07-11T20:01:44.6746550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,61.00*4B
2024-07-11T20:01:45.6743802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,60.95*49
2024-07-11T20:01:46.6742404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,60.87*4D
2024-07-11T20:01:47.6740292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,60.78*42
2024-07-11T20:01:48.6738326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,60.69*40
2024-07-11T20:01:49.6736025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,60.70*4F
2024-07-11T20:01:50.6734077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,60.81*44
2024-07-11T20:01:51.6732564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,60.93*4D
2024-07-11T20:01:52.6730095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,61.03*44
2024-07-11T20:01:53.6729022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,61.06*4D
2024-07-11T20:01:54.6726483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,60.99*47
2024-07-11T20:01:55.6724461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,60.88*44
2024-07-11T20:01:56.6620618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,60.76*47
2024-07-11T20:01:57.6618539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,60.71*60
2024-07-11T20:01:58.6617621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,60.81*48
2024-07-11T20:01:59.6615564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,61.02*4F
2024-07-11T20:02:00.6665198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,61.21*42
2024-07-11T20:02:01.6663740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,61.35*4D
2024-07-11T20:02:02.6660457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,61.38*46
2024-07-11T20:02:03.6659343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,61.25*49
2024-07-11T20:02:04.6680620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,61.08*43
2024-07-11T20:02:05.6655460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,61.01*65
2024-07-11T20:02:06.6653863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,61.05*68
2024-07-11T20:02:07.6651574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,61.13*4B
2024-07-11T20:02:08.6649545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,61.25*4B
2024-07-11T20:02:09.6703221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,61.35*4A
2024-07-11T20:02:10.6700633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,61.41*46
2024-07-11T20:02:11.6698884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,61.42*46
2024-07-11T20:02:12.6696681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,61.40*4D
2024-07-11T20:02:13.6744292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,61.33*48
2024-07-11T20:02:14.6644605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,61.25*49
2024-07-11T20:02:15.6642795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,61.20*4C
2024-07-11T20:02:16.6673579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,61.17*49
2024-07-11T20:02:17.6670283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,61.16*42
2024-07-11T20:02:18.6670633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,61.20*48
2024-07-11T20:02:19.6668659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,61.24*4F
2024-07-11T20:02:20.6666396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,61.23*40
2024-07-11T20:02:21.6664552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,61.23*6E
2024-07-11T20:02:22.6714825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,61.27*41
2024-07-11T20:02:23.6713126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,61.27*4E
2024-07-11T20:02:24.6711220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,61.20*47
2024-07-11T20:02:25.6709285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,61.10*43
2024-07-11T20:02:26.6707512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,60.96*44
2024-07-11T20:02:27.6705425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,60.82*4A
2024-07-11T20:02:28.6703313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,60.73*69
2024-07-11T20:02:29.6701285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,60.77*62
2024-07-11T20:02:30.6698603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,60.87*45
2024-07-11T20:02:31.6747368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,60.99*40
2024-07-11T20:02:32.6745509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,61.12*4C
2024-07-11T20:02:33.6743225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,61.27*4B
2024-07-11T20:02:34.6740989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,61.39*45
2024-07-11T20:02:35.6739787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,61.36*4E
2024-07-11T20:02:36.6737606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,61.19*42
2024-07-11T20:02:37.6734718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,60.97*45
2024-07-11T20:02:38.6657267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,60.77*4B
2024-07-11T20:02:39.6655250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,60.68*64
2024-07-11T20:02:40.6653629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,60.70*65
2024-07-11T20:02:41.6732322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,60.84*6F
2024-07-11T20:02:42.6730440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,61.07*49
2024-07-11T20:02:43.6728807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,61.29*40
2024-07-11T20:02:44.6726510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,61.45*4E
2024-07-11T20:02:45.6723615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,61.54*4C
2024-07-11T20:02:46.6721674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,61.48*44
2024-07-11T20:02:47.6720531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,61.24*4C
2024-07-11T20:02:48.6718771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,61.01*4D
2024-07-11T20:02:49.6715852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,60.88*4F
2024-07-11T20:02:50.6714323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,60.80*6D
2024-07-11T20:02:51.6712979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,60.82*61
2024-07-11T20:02:52.6710276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,61.03*64
2024-07-11T20:02:53.6708271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,61.36*49
2024-07-11T20:02:54.6705514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,61.52*4F
2024-07-11T20:02:55.6703375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,61.48*4F
2024-07-11T20:02:56.6702363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,61.35*42
2024-07-11T20:02:57.6699951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,61.21*42
2024-07-11T20:02:58.6697975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,61.00*4D
2024-07-11T20:02:59.6697152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,60.82*46
2024-07-11T20:03:00.6694114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,60.75*4A
2024-07-11T20:03:01.6691955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,60.83*43
2024-07-11T20:03:02.6690173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,60.96*44
2024-07-11T20:03:03.6747846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,61.18*40
2024-07-11T20:03:04.6676065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,61.41*46
2024-07-11T20:03:05.6672887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,61.54*4F
2024-07-11T20:03:06.6670926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,61.48*4E
2024-07-11T20:03:07.6668866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,61.34*4A
2024-07-11T20:03:08.6667054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,61.21*47
2024-07-11T20:03:09.6665093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,61.07*4D
2024-07-11T20:03:10.6662733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,60.98*4C
2024-07-11T20:03:11.6660902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,60.95*48
2024-07-11T20:03:12.6658986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,60.95*60
2024-07-11T20:03:13.6656674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,60.97*48
2024-07-11T20:03:14.6654855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,61.02*4E
2024-07-11T20:03:15.6652725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,61.11*41
2024-07-11T20:03:16.6691599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,61.15*4E
2024-07-11T20:03:17.6689889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,61.14*4A
2024-07-11T20:03:18.6744096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,61.13*4D
2024-07-11T20:03:19.6761410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,61.14*4C
2024-07-11T20:03:20.6617337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,61.12*4D
2024-07-11T20:03:21.6615356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,61.14*4C
2024-07-11T20:03:22.6642724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,61.26*4B
2024-07-11T20:03:23.6640415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,61.35*46
2024-07-11T20:03:24.6638435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,61.36*45
2024-07-11T20:03:25.6636503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,61.33*4A
2024-07-11T20:03:26.6633463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,61.23*4B
2024-07-11T20:03:27.6632295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,61.11*4B
2024-07-11T20:03:28.6631001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,61.04*65
2024-07-11T20:03:29.6628341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,61.10*60
2024-07-11T20:03:30.6626830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,61.16*42
2024-07-11T20:03:31.6624958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,61.20*4E
2024-07-11T20:03:32.6622294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,61.24*4C
2024-07-11T20:03:33.6620440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,61.32*4B
2024-07-11T20:03:34.6647306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,61.34*4A
2024-07-11T20:03:35.6645216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,61.26*49
2024-07-11T20:03:36.6642460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,61.14*49
2024-07-11T20:03:37.6641053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,61.05*49
2024-07-11T20:03:38.6639956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,61.02*4D
2024-07-11T20:03:39.6636901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,61.01*6B
2024-07-11T20:03:40.6634927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,61.04*4B
2024-07-11T20:03:41.6632752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,61.04*4F
2024-07-11T20:03:42.6629797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,61.00*4C
2024-07-11T20:03:43.6628166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,60.96*4A
2024-07-11T20:03:44.6678715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,60.89*4D
2024-07-11T20:03:45.6676881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,60.83*4E
2024-07-11T20:03:46.6673808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,60.75*4F
2024-07-11T20:03:47.6672044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,60.65*44
2024-07-11T20:03:48.6735195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.47,60.64*4A
2024-07-11T20:03:49.6732729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,60.74*4F
2024-07-11T20:03:50.6730338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,60.82*41
2024-07-11T20:03:51.6651462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,60.88*4B
2024-07-11T20:03:52.6649475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,60.94*6F
2024-07-11T20:03:53.6646731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,60.96*6F
2024-07-11T20:03:54.6644555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,60.92*44
2024-07-11T20:03:55.6642466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,60.88*40
2024-07-11T20:03:56.6640296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,60.83*4F
2024-07-11T20:03:57.6638288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,60.71*4E
2024-07-11T20:03:58.6635775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,60.50*4C
2024-07-11T20:03:59.6667404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,60.36*49
2024-07-11T20:04:00.6665359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,60.45*4E
2024-07-11T20:04:01.6662713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,60.71*67
2024-07-11T20:04:02.6661389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,60.94*6E
2024-07-11T20:04:03.6658206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,61.15*65
2024-07-11T20:04:04.6656281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,61.45*47
2024-07-11T20:04:05.6653427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,61.73*4A
2024-07-11T20:04:06.6652369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,61.78*42
2024-07-11T20:04:07.6702532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,61.52*4C
2024-07-11T20:04:08.6719663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,61.15*48
2024-07-11T20:04:09.6614647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,60.78*40
2024-07-11T20:04:10.6612666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,60.53*47
2024-07-11T20:04:11.6610185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,60.53*6B
2024-07-11T20:04:12.6608436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,60.77*6A
2024-07-11T20:04:13.6606415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,61.13*61
2024-07-11T20:04:14.6604642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,61.52*44
2024-07-11T20:04:15.6639901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,61.86*4F
2024-07-11T20:04:16.6638045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,61.97*48
2024-07-11T20:04:17.6635628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,61.81*46
2024-07-11T20:04:18.6633161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,61.46*4C
2024-07-11T20:04:19.6631886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,61.08*42
2024-07-11T20:04:20.6629749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,60.91*41
2024-07-11T20:04:21.6628399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,61.00*68
2024-07-11T20:04:22.6625738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,61.18*61
2024-07-11T20:04:23.6623575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,61.39*67
2024-07-11T20:04:24.6621520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,61.56*4C
2024-07-11T20:04:25.6650513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,61.61*4D
2024-07-11T20:04:26.6708124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,61.52*46
2024-07-11T20:04:27.6705547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,61.37*42
2024-07-11T20:04:28.6703924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,61.24*4B
2024-07-11T20:04:29.6702560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,61.14*44
2024-07-11T20:04:30.6699830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,61.08*42
2024-07-11T20:04:31.6698865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,61.06*4B
2024-07-11T20:04:32.6696395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,61.11*4F
2024-07-11T20:04:33.6721491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,61.22*40
2024-07-11T20:04:34.6692045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,61.34*4C
2024-07-11T20:04:35.6691057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,61.43*4C
2024-07-11T20:04:36.6727783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,61.47*4B
2024-07-11T20:04:37.6725593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,61.41*41
2024-07-11T20:04:38.6723171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,61.25*48
2024-07-11T20:04:39.6721536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,61.10*42
2024-07-11T20:04:40.6720311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,61.00*43
2024-07-11T20:04:41.6717642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,60.95*48
2024-07-11T20:04:42.6716013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,60.97*43
2024-07-11T20:04:43.6713579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,61.05*4A
2024-07-11T20:04:44.6711386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,61.12*45
2024-07-11T20:04:45.6708546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,61.18*4F
2024-07-11T20:04:46.6707778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,61.26*4B
2024-07-11T20:04:47.6626732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,61.32*42
2024-07-11T20:04:48.6672812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,61.29*4E
2024-07-11T20:04:49.6670751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,61.22*4F
2024-07-11T20:04:50.6668756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,61.20*48
2024-07-11T20:04:51.6667275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,61.18*43
2024-07-11T20:04:52.6665187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,61.10*4B
2024-07-11T20:04:53.6663640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,61.00*44
2024-07-11T20:04:54.6659873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,60.94*45
2024-07-11T20:04:55.6659117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,60.96*42
2024-07-11T20:04:56.6656900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,60.98*4A
2024-07-11T20:04:57.6655476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,60.96*45
2024-07-11T20:04:58.6695329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,60.93*42
2024-07-11T20:04:59.6692971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,60.91*49
2024-07-11T20:05:00.6690718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,60.95*46
2024-07-11T20:05:01.6689885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,61.01*48
2024-07-11T20:05:02.6687711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,61.12*63
2024-07-11T20:05:03.6756588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,61.26*4E
2024-07-11T20:05:04.6652006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,61.33*4E
2024-07-11T20:05:05.6649981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,61.26*4D
2024-07-11T20:05:06.6648659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,61.14*41
2024-07-11T20:05:07.6646794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,61.07*48
2024-07-11T20:05:08.6710108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.54,61.01*46
2024-07-11T20:05:09.6708433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,60.97*41
2024-07-11T20:05:10.6706799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,60.95*41
2024-07-11T20:05:11.6703953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,60.93*4C
2024-07-11T20:05:12.6702076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,60.95*46
2024-07-11T20:05:13.6699840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,60.96*6F
2024-07-11T20:05:14.6597467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,60.97*6A
2024-07-11T20:05:15.6751765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,61.00*63
2024-07-11T20:05:16.6749807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,61.03*4A
2024-07-11T20:05:17.6747277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,61.03*46
2024-07-11T20:05:18.6614830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,61.01*4B
2024-07-11T20:05:19.6613027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,60.95*44
2024-07-11T20:05:20.6610781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,60.83*44
2024-07-11T20:05:21.6640824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,60.66*42
2024-07-11T20:05:22.6638558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,60.59*45
2024-07-11T20:05:23.6636358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,60.65*41
2024-07-11T20:05:24.6634478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,60.73*45
2024-07-11T20:05:25.6632209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,60.85*63
2024-07-11T20:05:26.6630242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,61.01*66
2024-07-11T20:05:27.6685760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,61.18*43
2024-07-11T20:05:28.6728344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,61.28*4C
2024-07-11T20:05:29.6725272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,61.30*46
2024-07-11T20:05:30.6723527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,61.23*49
2024-07-11T20:05:31.6755483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,61.05*4D
2024-07-11T20:05:32.6753662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,60.84*41
2024-07-11T20:05:33.6751123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,60.72*49
2024-07-11T20:05:34.6749423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,60.80*4E
2024-07-11T20:05:35.6747362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,60.97*4C
2024-07-11T20:05:36.6745493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,61.10*44
2024-07-11T20:05:37.6743283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,61.23*4B
2024-07-11T20:05:38.6741639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,61.38*4D
2024-07-11T20:05:39.6739672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,61.50*4F
2024-07-11T20:05:40.6737327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,61.54*41
2024-07-11T20:05:41.6735474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,61.50*4A
2024-07-11T20:05:42.6732717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,61.41*4D
2024-07-11T20:05:43.6731518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,61.27*67
2024-07-11T20:05:44.6730006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,61.12*6A
2024-07-11T20:05:45.6612681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,61.05*45
2024-07-11T20:05:46.6610623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,61.05*49
2024-07-11T20:05:47.6723812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,61.09*40
2024-07-11T20:05:48.6721700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,61.16*4A
2024-07-11T20:05:49.6720618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,61.21*48
2024-07-11T20:05:50.6729610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,61.22*4F
2024-07-11T20:05:51.6715909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,61.23*44
2024-07-11T20:05:52.6713917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,61.24*47
2024-07-11T20:05:53.6611801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,61.26*4A
2024-07-11T20:05:54.6609704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,61.29*43
2024-07-11T20:05:55.6764129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,61.29*47
2024-07-11T20:05:56.6761776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,61.22*49
2024-07-11T20:05:57.6760335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,61.13*41
2024-07-11T20:05:58.6758205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,61.08*43
2024-07-11T20:05:59.6756013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,61.05*4A
2024-07-11T20:06:00.6754026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,61.05*44
2024-07-11T20:06:01.6621234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,61.14*48
2024-07-11T20:06:02.6654458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,61.30*4C
2024-07-11T20:06:03.6652057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,61.49*4D
2024-07-11T20:06:04.6712231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,61.63*4F
2024-07-11T20:06:05.6710535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,61.67*4B
2024-07-11T20:06:06.6707863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,61.61*4A
2024-07-11T20:06:07.6706102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,61.45*40
2024-07-11T20:06:08.6703884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,61.16*65
2024-07-11T20:06:09.6702336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,60.94*49
2024-07-11T20:06:10.6700508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,60.88*4C
2024-07-11T20:06:11.6698179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,60.90*46
2024-07-11T20:06:12.6695630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,61.03*45
2024-07-11T20:06:13.6694413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,61.30*4C
2024-07-11T20:06:14.6692376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,61.54*4C
2024-07-11T20:06:15.6709220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,61.68*42
2024-07-11T20:06:16.6707684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,61.74*48
2024-07-11T20:06:17.6732597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,61.66*43
2024-07-11T20:06:18.6730296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,61.44*45
2024-07-11T20:06:19.6729163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,61.14*49
2024-07-11T20:06:20.6726032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,60.88*42
2024-07-11T20:06:21.6725307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,60.78*4F
2024-07-11T20:06:22.6723166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,60.90*65
2024-07-11T20:06:23.6721122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,61.20*6E
2024-07-11T20:06:24.6718573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,61.50*6C
2024-07-11T20:06:25.6726259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,61.63*4F
2024-07-11T20:06:26.6724663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,61.63*49
2024-07-11T20:06:27.6722482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,61.50*48
2024-07-11T20:06:28.6720414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,61.31*4B
2024-07-11T20:06:29.6718403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,61.11*40
2024-07-11T20:06:30.6756350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,60.93*43
2024-07-11T20:06:31.6754102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,60.81*4C
2024-07-11T20:06:32.6627980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,60.80*69
2024-07-11T20:06:33.6719959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,60.91*46
2024-07-11T20:06:34.6718004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,61.09*47
2024-07-11T20:06:35.6715182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,61.27*4D
2024-07-11T20:06:36.6715903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,61.42*4E
2024-07-11T20:06:37.6711742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,61.40*4B
2024-07-11T20:06:38.6709998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,61.24*44
2024-07-11T20:06:39.6707163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,61.05*4F
2024-07-11T20:06:40.6651391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,60.87*4F
2024-07-11T20:06:41.6649357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,60.82*43
2024-07-11T20:06:42.6647984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,60.84*45
2024-07-11T20:06:43.6645485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,60.96*4B
2024-07-11T20:06:44.6643108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,61.15*48
2024-07-11T20:06:45.6639935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,61.33*4C
2024-07-11T20:06:46.6639992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,61.50*4E
2024-07-11T20:06:47.6637297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,61.55*43
2024-07-11T20:06:48.6635502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,61.48*4E
2024-07-11T20:06:49.6633507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,61.31*4C
2024-07-11T20:06:50.6662872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,61.09*43
2024-07-11T20:06:51.6660837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,60.90*40
2024-07-11T20:06:52.6618119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,60.84*44
2024-07-11T20:06:53.6615914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,60.86*45
2024-07-11T20:06:54.6613699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,60.96*41
2024-07-11T20:06:55.6768088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,61.10*4F
2024-07-11T20:06:56.6766142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,61.31*45
2024-07-11T20:06:57.6764207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,61.51*4A
2024-07-11T20:06:58.6762143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,61.59*48
2024-07-11T20:06:59.6637057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,61.53*48
2024-07-11T20:07:00.6656637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,61.40*48
2024-07-11T20:07:01.6654603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,61.20*4D
2024-07-11T20:07:02.6651191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,61.00*47
2024-07-11T20:07:03.6650382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,60.94*41
2024-07-11T20:07:04.6668937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,60.97*4B
2024-07-11T20:07:05.6667105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,61.04*41
2024-07-11T20:07:06.6664395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,61.17*49
2024-07-11T20:07:07.6662914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,61.31*4E
2024-07-11T20:07:08.6660722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,61.38*43
2024-07-11T20:07:09.6659475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,61.36*4E
2024-07-11T20:07:10.6657107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,61.24*4C
2024-07-11T20:07:11.6655163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,61.06*48
2024-07-11T20:07:12.6652897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,60.88*4F
2024-07-11T20:07:13.6651234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,60.80*41
2024-07-11T20:07:14.6649082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,60.89*48
2024-07-11T20:07:15.6647322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,61.08*45
2024-07-11T20:07:16.6645317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,61.19*41
2024-07-11T20:07:17.6643480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,61.27*45
2024-07-11T20:07:18.6640601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,61.26*4F
2024-07-11T20:07:19.6638851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,61.14*4A
2024-07-11T20:07:20.6693022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,60.96*4F
2024-07-11T20:07:21.6690908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,60.81*46
2024-07-11T20:07:22.6690446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,60.75*4B
2024-07-11T20:07:23.6742886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,60.81*6A
2024-07-11T20:07:24.6741176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,60.96*4A
2024-07-11T20:07:25.6738552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,61.08*4C
2024-07-11T20:07:26.6737316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,61.19*46
2024-07-11T20:07:27.6735130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,61.30*4E
2024-07-11T20:07:28.6733448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,61.33*4B
2024-07-11T20:07:29.6731623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,61.27*40
2024-07-11T20:07:30.6729059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,61.22*4A
2024-07-11T20:07:31.6727784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,61.16*44
2024-07-11T20:07:32.6725815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,61.02*40
2024-07-11T20:07:33.6739828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,60.93*45
2024-07-11T20:07:34.6723012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,61.04*4B
2024-07-11T20:07:35.6719156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,61.20*4A
2024-07-11T20:07:36.6757571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,61.26*4A
2024-07-11T20:07:37.6755249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,61.31*4F
2024-07-11T20:07:38.6753394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,61.37*4F
2024-07-11T20:07:39.6751055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,61.30*4C
2024-07-11T20:07:40.6664099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,61.11*47
2024-07-11T20:07:41.6661310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,60.94*4B
2024-07-11T20:07:42.6660218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,60.87*49
2024-07-11T20:07:43.6659125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,60.84*4F
2024-07-11T20:07:44.6657409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,60.85*47
2024-07-11T20:07:45.6655147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,60.91*4C
2024-07-11T20:07:46.6653538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,60.99*42
2024-07-11T20:07:47.6651542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,61.09*4B
2024-07-11T20:07:48.6648957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,61.11*42
2024-07-11T20:07:49.6746323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,61.05*4A
2024-07-11T20:07:50.6744356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,60.94*44
2024-07-11T20:07:51.6742422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,60.86*4C
2024-07-11T20:07:52.6659804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,60.82*41
2024-07-11T20:07:53.6699043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,60.82*4C
2024-07-11T20:07:54.6718111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,60.83*49
2024-07-11T20:07:55.6715344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,60.86*43
2024-07-11T20:07:56.6714899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,60.85*41
2024-07-11T20:07:57.6711415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,60.85*4E
2024-07-11T20:07:58.6709916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,60.92*4B
2024-07-11T20:07:59.6708039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,61.02*49
2024-07-11T20:08:00.6706211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,61.10*4B
2024-07-11T20:08:01.6752277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,61.16*4C
2024-07-11T20:08:02.6750235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,61.17*4A
2024-07-11T20:08:03.6748319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,61.14*44
2024-07-11T20:08:04.6746271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,61.06*4C
2024-07-11T20:08:05.6744732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,61.01*4F
2024-07-11T20:08:06.6742611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,61.01*42
2024-07-11T20:08:07.6740151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,61.03*4B
2024-07-11T20:08:08.6739026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,61.10*4D
2024-07-11T20:08:09.6766792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,61.14*4B
2024-07-11T20:08:10.6728233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,61.21*49
2024-07-11T20:08:11.6634225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,61.31*4F
2024-07-11T20:08:12.6632367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,61.35*46
2024-07-11T20:08:13.6630022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,61.43*4B
2024-07-11T20:08:14.6629978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,61.47*4B
2024-07-11T20:08:15.6693060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,61.44*44
2024-07-11T20:08:16.6625720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,61.37*41
2024-07-11T20:08:17.6623343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,61.29*45
2024-07-11T20:08:18.6621332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,61.22*4A
2024-07-11T20:08:19.6619562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,61.13*43
2024-07-11T20:08:20.6773298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,61.07*43
2024-07-11T20:08:21.6615444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,61.11*69
2024-07-11T20:08:22.6769359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,61.17*4B
2024-07-11T20:08:23.6767366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,61.25*4C
2024-07-11T20:08:24.6765900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,61.42*49
2024-07-11T20:08:25.6763251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,61.52*4A
2024-07-11T20:08:26.6683676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,61.48*46
2024-07-11T20:08:27.6680350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,61.34*48
2024-07-11T20:08:28.6707322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,61.10*47
2024-07-11T20:08:29.6705460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,60.89*48
2024-07-11T20:08:30.6703492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,60.79*6A
2024-07-11T20:08:31.6701056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,60.79*6B
2024-07-11T20:08:32.6698996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,60.91*46
2024-07-11T20:08:33.6695988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,61.08*43
2024-07-11T20:08:34.6694932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,61.21*45
2024-07-11T20:08:35.6693239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,61.30*40
2024-07-11T20:08:36.6691448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,61.32*4A
2024-07-11T20:08:37.6689144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,61.29*46
2024-07-11T20:08:38.6686961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,61.17*4C
2024-07-11T20:08:39.6684915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,61.01*4E
2024-07-11T20:08:40.6683064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,60.96*6F
2024-07-11T20:08:41.6733235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,60.94*66
2024-07-11T20:08:42.6731690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,60.92*43
2024-07-11T20:08:43.6630376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,60.95*4B
2024-07-11T20:08:44.6628441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,61.04*40
2024-07-11T20:08:45.6627108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,61.16*40
2024-07-11T20:08:46.6625043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,61.32*4E
2024-07-11T20:08:47.6624219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,61.56*43
2024-07-11T20:08:48.6681451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,61.77*49
2024-07-11T20:08:49.6700261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,61.79*47
2024-07-11T20:08:50.6697792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,61.71*45
2024-07-11T20:08:51.6696409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,61.54*44
2024-07-11T20:08:52.6694066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,61.28*4F
2024-07-11T20:08:53.6692101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,61.03*44
2024-07-11T20:08:54.6690003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,60.93*6E
2024-07-11T20:08:55.6688008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,61.02*63
2024-07-11T20:08:56.6686187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,61.26*64
2024-07-11T20:08:57.6684619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,61.54*4A
2024-07-11T20:08:58.6682229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,61.81*43
2024-07-11T20:08:59.6678696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,61.99*49
2024-07-11T20:09:00.6715766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,62.02*47
2024-07-11T20:09:01.6734550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,61.90*42
2024-07-11T20:09:02.6731039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,61.65*4B
2024-07-11T20:09:03.6729066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,61.36*4B
2024-07-11T20:09:04.6727109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,61.13*4B
2024-07-11T20:09:05.6725277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,60.98*65
2024-07-11T20:09:06.6606881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,60.94*67
2024-07-11T20:09:07.6676403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,61.05*68
2024-07-11T20:09:08.6674604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,61.21*62
2024-07-11T20:09:09.6672566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,61.38*46
2024-07-11T20:09:10.6670707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,61.59*4A
2024-07-11T20:09:11.6668889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,61.72*42
2024-07-11T20:09:12.6666804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,61.61*4F
2024-07-11T20:09:13.6665020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,61.32*4C
2024-07-11T20:09:14.6661730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,61.10*45
2024-07-11T20:09:15.6660917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,60.95*4E
2024-07-11T20:09:16.6659596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,60.86*44
2024-07-11T20:09:17.6691611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,60.85*46
2024-07-11T20:09:18.6689185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,60.89*49
2024-07-11T20:09:19.6687255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,60.96*41
2024-07-11T20:09:20.6685098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,61.02*4E
2024-07-11T20:09:21.6682716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,61.11*41
2024-07-11T20:09:22.6680322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,61.20*4E
2024-07-11T20:09:23.6678646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,61.25*4F
2024-07-11T20:09:24.6676735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,61.24*40
2024-07-11T20:09:25.6674148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,61.23*4B
2024-07-11T20:09:26.6672355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,61.20*43
2024-07-11T20:09:27.6670789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,61.16*49
2024-07-11T20:09:28.6668665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,61.19*4F
2024-07-11T20:09:29.6666503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,61.31*6B
2024-07-11T20:09:30.6701496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,61.51*64
2024-07-11T20:09:31.6736619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,61.72*49
2024-07-11T20:09:32.6760228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,61.90*46
2024-07-11T20:09:33.6757943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,62.01*47
2024-07-11T20:09:34.6755730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,62.05*4E
2024-07-11T20:09:35.6753988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,62.03*48
2024-07-11T20:09:36.6752295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,62.01*4D
2024-07-11T20:09:37.6749343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,62.08*49
2024-07-11T20:09:38.6773547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,62.19*46
2024-07-11T20:09:39.6772297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,62.35*48
2024-07-11T20:09:40.6769952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,62.43*45
2024-07-11T20:09:41.6768578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,62.40*44
2024-07-11T20:09:42.6765768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,62.35*46
2024-07-11T20:09:43.6764175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,62.28*4C
2024-07-11T20:09:44.6762167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,62.23*40
2024-07-11T20:09:45.6760494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,62.25*4D
2024-07-11T20:09:46.6758119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,62.36*49
2024-07-11T20:09:47.6633547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,62.44*46
2024-07-11T20:09:48.6631284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,62.45*4A
2024-07-11T20:09:49.6629837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,62.47*48
2024-07-11T20:09:50.6628041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,62.55*4B
2024-07-11T20:09:51.6626135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,62.70*46
2024-07-11T20:09:52.6780027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,62.81*4E
2024-07-11T20:09:53.6779028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,62.77*45
2024-07-11T20:09:54.6641569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,62.64*4C
2024-07-11T20:09:55.6744964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,62.49*46
2024-07-11T20:09:56.6743445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,62.35*4F
2024-07-11T20:09:57.6741161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,62.25*4B
2024-07-11T20:09:58.6738314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,62.25*43
2024-07-11T20:09:59.6766706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,62.37*48
2024-07-11T20:10:00.6765578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,62.56*4A
2024-07-11T20:10:01.6763050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,62.74*41
2024-07-11T20:10:02.6759751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,62.82*4B
2024-07-11T20:10:03.6759342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,62.78*42
2024-07-11T20:10:04.6775457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,62.66*40
2024-07-11T20:10:05.6655328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,62.50*4B
2024-07-11T20:10:06.6653248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,62.32*4B
2024-07-11T20:10:07.6651116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,62.12*4F
2024-07-11T20:10:08.6649063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,62.00*4B
2024-07-11T20:10:09.6646857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,61.95*41
2024-07-11T20:10:10.6645155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,62.03*43
2024-07-11T20:10:11.6730689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,62.25*4B
2024-07-11T20:10:12.6728852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,62.48*41
2024-07-11T20:10:13.6726560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,62.67*48
2024-07-11T20:10:14.6724832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,62.71*4C
2024-07-11T20:10:15.6722560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,62.60*4D
2024-07-11T20:10:16.6720817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,62.40*4A
2024-07-11T20:10:17.6718177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,62.09*67
2024-07-11T20:10:18.6744073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,61.83*45
2024-07-11T20:10:19.6645400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,61.75*45
2024-07-11T20:10:20.6642377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,61.84*44
2024-07-11T20:10:21.6756457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,62.04*44
2024-07-11T20:10:22.6753773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,62.27*4A
2024-07-11T20:10:23.6751549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,62.48*46
2024-07-11T20:10:24.6750113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,62.55*4E
2024-07-11T20:10:25.6747541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,62.52*42
2024-07-11T20:10:26.6746908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,62.46*4D
2024-07-11T20:10:27.6744252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,62.39*47
2024-07-11T20:10:28.6742191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,62.26*47
2024-07-11T20:10:29.6740171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,62.13*4D
2024-07-11T20:10:30.6737857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,62.07*42
2024-07-11T20:10:31.6736323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,62.03*45
2024-07-11T20:10:32.6734267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,61.98*4C
2024-07-11T20:10:33.6756869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,61.94*4B
2024-07-11T20:10:34.6678232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,61.94*44
2024-07-11T20:10:35.6676271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,61.97*44
2024-07-11T20:10:36.6674466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,62.03*4B
2024-07-11T20:10:37.6672349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,62.09*48
2024-07-11T20:10:38.6670438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,62.14*49
2024-07-11T20:10:39.6668563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,62.17*41
2024-07-11T20:10:40.6666800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,62.13*45
2024-07-11T20:10:41.6664931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,62.04*41
2024-07-11T20:10:42.6663006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,61.95*45
2024-07-11T20:10:43.6661142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,61.89*43
2024-07-11T20:10:44.6658826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,61.87*40
2024-07-11T20:10:45.6686111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,61.90*4D
2024-07-11T20:10:46.6685570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,61.96*6B
2024-07-11T20:10:47.6680716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,62.04*61
2024-07-11T20:10:48.6680516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,62.16*65
2024-07-11T20:10:49.6677886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,62.28*6E
2024-07-11T20:10:50.6721265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,62.41*4D
2024-07-11T20:10:51.6719173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,62.50*4A
2024-07-11T20:10:52.6717075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,62.54*49
2024-07-11T20:10:53.6715134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,62.51*47
2024-07-11T20:10:54.6755196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,62.39*41
2024-07-11T20:10:55.6658413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,62.18*46
2024-07-11T20:10:56.6655549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,61.98*41
2024-07-11T20:10:57.6654097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,61.90*47
2024-07-11T20:10:58.6652548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,61.98*63
2024-07-11T20:10:59.6649945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,62.18*6B
2024-07-11T20:11:00.6648649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,62.40*6D
2024-07-11T20:11:01.6644568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,62.62*49
2024-07-11T20:11:02.6643514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,62.75*40
2024-07-11T20:11:03.6641923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,62.71*41
2024-07-11T20:11:04.6689944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,62.49*42
2024-07-11T20:11:05.6687669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,62.21*49
2024-07-11T20:11:06.6686505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,62.01*4E
2024-07-11T20:11:07.6684035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,61.89*4B
2024-07-11T20:11:08.6703073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,61.86*4A
2024-07-11T20:11:09.6700509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,61.95*4A
2024-07-11T20:11:10.6698706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,62.13*4B
2024-07-11T20:11:11.6727612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,62.25*42
2024-07-11T20:11:12.6725816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,62.26*4B
2024-07-11T20:11:13.6746545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,62.29*6C
2024-07-11T20:11:14.6721942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,62.35*4C
2024-07-11T20:11:15.6720220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,62.33*49
2024-07-11T20:11:16.6753435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,62.16*45
2024-07-11T20:11:17.6750932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,61.94*6C
2024-07-11T20:11:18.6748553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,61.78*43
2024-07-11T20:11:19.6637154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,61.64*42
2024-07-11T20:11:20.6635477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,61.61*4A
2024-07-11T20:11:21.6634158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,61.74*4C
2024-07-11T20:11:22.6632049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,61.98*4D
2024-07-11T20:11:23.6671843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,62.22*45
2024-07-11T20:11:24.6669689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,62.35*48
2024-07-11T20:11:25.6701444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,62.42*46
2024-07-11T20:11:26.6698928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,62.40*4E
2024-07-11T20:11:27.6697119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,62.31*49
2024-07-11T20:11:28.6695463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,62.11*61
2024-07-11T20:11:29.6693594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,61.90*4B
2024-07-11T20:11:30.6691588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,61.83*46
2024-07-11T20:11:31.6689884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,61.93*46
2024-07-11T20:11:32.6733382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,62.06*4A
2024-07-11T20:11:33.6731781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,62.22*44
2024-07-11T20:11:34.6729870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,62.42*4B
2024-07-11T20:11:35.6768946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,62.61*4F
2024-07-11T20:11:36.6765798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,62.76*4D
2024-07-11T20:11:37.6764753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,62.89*48
2024-07-11T20:11:38.6763154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,63.02*45
2024-07-11T20:11:39.6761331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,63.09*47
2024-07-11T20:11:40.6759318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,63.17*40
2024-07-11T20:11:41.6757389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,63.24*41
2024-07-11T20:11:42.6755293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,63.25*4D
2024-07-11T20:11:43.6753878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,63.22*48
2024-07-11T20:11:44.6799850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,63.19*48
2024-07-11T20:11:45.6748802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,63.22*4A
2024-07-11T20:11:46.6747025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,63.29*64
2024-07-11T20:11:47.6744637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,63.38*64
2024-07-11T20:11:48.6668575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,63.55*49
2024-07-11T20:11:49.6666858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,63.73*4C
2024-07-11T20:11:50.6664533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,63.80*46
2024-07-11T20:11:51.6662635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,63.72*4E
2024-07-11T20:11:52.6660464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,63.56*4A
2024-07-11T20:11:53.6658590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,63.43*48
2024-07-11T20:11:54.6755129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,63.35*4A
2024-07-11T20:11:55.6752954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,63.33*48
2024-07-11T20:11:56.6656072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,63.38*41
2024-07-11T20:11:57.6687042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,63.42*48
2024-07-11T20:11:58.6703425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,63.48*49
2024-07-11T20:11:59.6719836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,63.54*40
2024-07-11T20:12:00.6718284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,63.57*46
2024-07-11T20:12:01.6716036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,63.55*61
2024-07-11T20:12:02.6713696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,63.50*6B
2024-07-11T20:12:03.6754871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,63.37*62
2024-07-11T20:12:04.6752997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,63.26*4E
2024-07-11T20:12:05.6750485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,63.15*49
2024-07-11T20:12:06.6748638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,63.02*49
2024-07-11T20:12:07.6746747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,62.95*48
2024-07-11T20:12:08.6777945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,62.95*45
2024-07-11T20:12:09.6743067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,63.02*4F
2024-07-11T20:12:10.6740985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,63.13*68
2024-07-11T20:12:11.6766443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,63.26*65
2024-07-11T20:12:12.6791811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,63.40*45
2024-07-11T20:12:13.6710561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,63.47*41
2024-07-11T20:12:14.6708525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,63.47*4C
2024-07-11T20:12:15.6706629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,63.35*61
2024-07-11T20:12:16.6705051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,63.11*48
2024-07-11T20:12:17.6702585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,62.89*4C
2024-07-11T20:12:18.6700946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,62.71*4C
2024-07-11T20:12:19.6736452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,62.55*43
2024-07-11T20:12:20.6734466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,62.55*4F
2024-07-11T20:12:21.6732557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,62.74*47
2024-07-11T20:12:22.6730696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,62.96*4B
2024-07-11T20:12:23.6729132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,63.11*4D
2024-07-11T20:12:24.6726377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,63.28*4E
2024-07-11T20:12:25.6724482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,63.50*4D
2024-07-11T20:12:26.6722977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,63.59*44
2024-07-11T20:12:27.6720622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,63.47*46
2024-07-11T20:12:28.6750741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,63.31*4E
2024-07-11T20:12:29.6775058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,63.19*42
2024-07-11T20:12:30.6702521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,63.11*44
2024-07-11T20:12:31.6708938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,63.07*61
2024-07-11T20:12:32.6697984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,63.03*64
2024-07-11T20:12:33.6714154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,63.07*4E
2024-07-11T20:12:34.6711808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,63.19*45
2024-07-11T20:12:35.6710476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,63.27*45
2024-07-11T20:12:36.6707597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,63.21*4F
2024-07-11T20:12:37.6706412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,63.12*4D
2024-07-11T20:12:38.6703749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,63.06*43
2024-07-11T20:12:39.6700688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,63.06*4A
2024-07-11T20:12:40.6699613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,63.07*45
2024-07-11T20:12:41.6698172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,63.08*4C
2024-07-11T20:12:42.6695549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,63.05*4B
2024-07-11T20:12:43.6693721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,62.99*40
2024-07-11T20:12:44.6691784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,62.98*4D
2024-07-11T20:12:45.6689763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,62.95*4F
2024-07-11T20:12:46.6688670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,62.91*46
2024-07-11T20:12:47.6686237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,62.84*40
2024-07-11T20:12:48.6707344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,62.85*44
2024-07-11T20:12:49.6705377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,62.92*44
2024-07-11T20:12:50.6703350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,62.93*42
2024-07-11T20:12:51.6701535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,62.88*44
2024-07-11T20:12:52.6719940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,62.86*4B
2024-07-11T20:12:53.6717183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,62.83*40
2024-07-11T20:12:54.6715806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,62.82*43
2024-07-11T20:12:55.6713685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,62.83*46
2024-07-11T20:12:56.6711706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,62.88*4B
2024-07-11T20:12:57.6710091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,62.91*4E
2024-07-11T20:12:58.6707600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,62.96*40
2024-07-11T20:12:59.6706350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,63.00*4A
2024-07-11T20:13:00.6704415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,63.05*4C
2024-07-11T20:13:01.6703190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,63.04*47
2024-07-11T20:13:02.6731492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,63.00*45
2024-07-11T20:13:03.6729252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,62.96*43
2024-07-11T20:13:04.6681037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,62.89*4E
2024-07-11T20:13:05.6679297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,62.80*46
2024-07-11T20:13:06.6677094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,62.73*43
2024-07-11T20:13:07.6675073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,62.70*4E
2024-07-11T20:13:08.6673683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,62.69*40
2024-07-11T20:13:09.6671134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,62.84*48
2024-07-11T20:13:10.6669240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,63.08*49
2024-07-11T20:13:11.6667279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,63.29*46
2024-07-11T20:13:12.6665427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,63.37*4F
2024-07-11T20:13:13.6663298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,63.41*4E
2024-07-11T20:13:14.6661290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,63.40*47
2024-07-11T20:13:15.6659101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,63.26*45
2024-07-11T20:13:16.6657305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,63.02*44
2024-07-11T20:13:17.6694384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,62.86*4C
2024-07-11T20:13:18.6696777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,62.84*42
2024-07-11T20:13:19.6698402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,62.93*4E
2024-07-11T20:13:20.6697904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,63.04*48
2024-07-11T20:13:21.6700038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,63.12*4A
2024-07-11T20:13:22.6701067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,63.18*4E
2024-07-11T20:13:23.6726713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,63.26*4E
2024-07-11T20:13:24.6702530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,63.35*43
2024-07-11T20:13:25.6729238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,63.41*46
2024-07-11T20:13:26.6728766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,63.44*43
2024-07-11T20:13:27.6729262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,63.46*4C
2024-07-11T20:13:28.6767964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,63.55*46
2024-07-11T20:13:29.6767932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,63.65*43
2024-07-11T20:13:30.6797166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,63.69*4C
2024-07-11T20:13:31.6840450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,63.66*49
2024-07-11T20:13:32.6798640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,63.53*4A
2024-07-11T20:13:33.6684460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,63.39*43
2024-07-11T20:13:34.6840368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,63.29*46
2024-07-11T20:13:35.6761046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,63.25*4E
2024-07-11T20:13:36.6760469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,63.21*47
2024-07-11T20:13:37.6759065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,63.25*45
2024-07-11T20:13:38.6757809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,63.37*42
2024-07-11T20:13:39.6756570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,63.43*4B
2024-07-11T20:13:40.6757359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,63.48*49
2024-07-11T20:13:41.6811473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,63.52*4E
2024-07-11T20:13:42.6811705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,63.44*4B
2024-07-11T20:13:43.6809702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,63.27*42
2024-07-11T20:13:44.6808170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,63.11*4E
2024-07-11T20:13:45.6806757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,63.02*4F
2024-07-11T20:13:46.6805981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,62.99*4F
2024-07-11T20:13:47.6844494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,62.94*4A
2024-07-11T20:13:48.6842510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,62.89*4D
2024-07-11T20:13:49.6723203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,62.89*4E
2024-07-11T20:13:50.6721291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,62.93*4C
2024-07-11T20:13:51.6787726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,63.04*40
2024-07-11T20:13:52.6812535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,63.18*47
2024-07-11T20:13:53.6811058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,63.25*47
2024-07-11T20:13:54.6809609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,63.15*4F
2024-07-11T20:13:55.6807598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,63.01*44
2024-07-11T20:13:56.6806103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,62.97*48
2024-07-11T20:13:57.6805145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,62.95*44
2024-07-11T20:13:58.6801761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,62.91*40
2024-07-11T20:13:59.6801289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,62.82*6F
2024-07-11T20:14:00.6799035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,62.72*4D
2024-07-11T20:14:01.6820820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,62.71*46
2024-07-11T20:14:02.6819293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,62.80*49
2024-07-11T20:14:03.6817506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,62.99*40
2024-07-11T20:14:04.6714062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.83,63.15*44
2024-07-11T20:14:05.6774887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,63.19*45
2024-07-11T20:14:06.6772972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,63.15*45
2024-07-11T20:14:07.6771731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,63.11*4C
2024-07-11T20:14:08.6769150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,63.06*4C
2024-07-11T20:14:09.6767498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,63.01*67
2024-07-11T20:14:10.6766302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,62.96*6A
2024-07-11T20:14:11.6764249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,62.89*69
2024-07-11T20:14:12.6762698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,62.78*4D
2024-07-11T20:14:13.6760322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,62.74*43
2024-07-11T20:14:14.6758330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,62.78*4F
2024-07-11T20:14:15.6756427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,62.88*4F
2024-07-11T20:14:16.6754357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,63.03*4E
2024-07-11T20:14:17.6752304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,63.23*42
2024-07-11T20:14:18.6751859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,63.40*44
2024-07-11T20:14:19.6748836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,63.48*47
2024-07-11T20:14:20.6789952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,63.44*48
2024-07-11T20:14:21.6789120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,63.33*41
2024-07-11T20:14:22.6817404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,63.23*4A
2024-07-11T20:14:23.6713192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,63.20*4B
2024-07-11T20:14:24.6812679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,63.19*45
2024-07-11T20:14:25.6811694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,63.15*44
2024-07-11T20:14:26.6809883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,63.11*4D
2024-07-11T20:14:27.6807543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,63.08*43
2024-07-11T20:14:28.6805935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,63.12*46
2024-07-11T20:14:29.6804269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,63.20*41
2024-07-11T20:14:30.6802870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,63.30*40
2024-07-11T20:14:31.6800396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,63.43*4C
2024-07-11T20:14:32.6842891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,63.51*4E
2024-07-11T20:14:33.6796611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,63.43*48
2024-07-11T20:14:34.6794743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,63.30*48
2024-07-11T20:14:35.6792706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,63.20*41
2024-07-11T20:14:36.6728845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,63.08*4A
2024-07-11T20:14:37.6727586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,62.96*6A
2024-07-11T20:14:38.6752658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,62.94*6F
2024-07-11T20:14:39.6750454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,63.06*67
2024-07-11T20:14:40.6748359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,63.16*4B
2024-07-11T20:14:41.6745990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,63.18*44
2024-07-11T20:14:42.6744345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,63.17*4D
2024-07-11T20:14:43.6742699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,63.15*49
2024-07-11T20:14:44.6740555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,63.17*4C
2024-07-11T20:14:45.6738235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,63.19*46
2024-07-11T20:14:46.6735958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,63.27*40
2024-07-11T20:14:47.6734474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,63.31*4F
2024-07-11T20:14:48.6732693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,63.19*4D
2024-07-11T20:14:49.6730709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,63.02*4B
2024-07-11T20:14:50.6728202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,62.95*6F
2024-07-11T20:14:51.6726123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,63.00*63
2024-07-11T20:14:52.6724765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,63.10*48
2024-07-11T20:14:53.6722904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,63.22*4F
2024-07-11T20:14:54.6777106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,63.26*42
2024-07-11T20:14:55.6797632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,63.24*4A
2024-07-11T20:14:56.6796416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,63.23*48
2024-07-11T20:14:57.6794000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,63.17*4B
2024-07-11T20:14:58.6792237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,63.04*48
2024-07-11T20:14:59.6790166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,63.00*4C
2024-07-11T20:15:00.6788561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,63.00*49
2024-07-11T20:15:01.6786932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,62.98*69
2024-07-11T20:15:02.6784263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,63.02*68
2024-07-11T20:15:03.6782655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,63.11*48
2024-07-11T20:15:04.6780331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,63.21*4B
2024-07-11T20:15:05.6777915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,63.26*4A
2024-07-11T20:15:06.6777415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,63.23*49
2024-07-11T20:15:07.6774819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,63.10*4F
2024-07-11T20:15:08.6771846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,62.97*40
2024-07-11T20:15:09.6770690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,62.90*42
2024-07-11T20:15:10.6768659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,62.94*45
2024-07-11T20:15:11.6813794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,63.01*4B
2024-07-11T20:15:12.6830406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,63.02*46
2024-07-11T20:15:13.6828264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,63.02*49
2024-07-11T20:15:14.6827419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,63.06*61
2024-07-11T20:15:15.6825058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,63.16*61
2024-07-11T20:15:16.6823463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,63.26*42
2024-07-11T20:15:17.6820466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,63.37*41
2024-07-11T20:15:18.6818970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,63.48*45
2024-07-11T20:15:19.6817295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,63.48*42
2024-07-11T20:15:20.6816358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,63.37*4B
2024-07-11T20:15:21.6846408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,63.14*4F
2024-07-11T20:15:22.6844664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,62.90*47
2024-07-11T20:15:23.6841700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,62.86*41
2024-07-11T20:15:24.6738733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,63.05*6D
2024-07-11T20:15:25.6736852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,63.25*60
2024-07-11T20:15:26.6734076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,63.40*4E
2024-07-11T20:15:27.6766193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,63.50*48
2024-07-11T20:15:28.6765174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,63.51*4C
2024-07-11T20:15:29.6784523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,63.40*48
2024-07-11T20:15:30.6782240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,63.21*40
2024-07-11T20:15:31.6780337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,62.99*4C
2024-07-11T20:15:32.6777725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,62.90*45
2024-07-11T20:15:33.6802152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,62.99*41
2024-07-11T20:15:34.6738259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,63.08*4C
2024-07-11T20:15:35.6736851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,63.15*49
2024-07-11T20:15:36.6734742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,63.15*4B
2024-07-11T20:15:37.6732362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,63.12*4B
2024-07-11T20:15:38.6730047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,63.09*4A
2024-07-11T20:15:39.6728919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,63.07*4E
2024-07-11T20:15:40.6726304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,63.03*45
2024-07-11T20:15:41.6763706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,63.01*43
2024-07-11T20:15:42.6762394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,62.97*45
2024-07-11T20:15:43.6809067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,62.90*42
2024-07-11T20:15:44.6806486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,62.82*48
2024-07-11T20:15:45.6844656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,62.83*41
2024-07-11T20:15:46.6803579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,62.90*40
2024-07-11T20:15:47.6801199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,62.88*6B
2024-07-11T20:15:48.6799278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,62.77*6A
2024-07-11T20:15:49.6850689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,62.66*4A
2024-07-11T20:15:50.6848593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,62.61*42
2024-07-11T20:15:51.6847214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,62.67*43
2024-07-11T20:15:52.6745980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,62.78*49
2024-07-11T20:15:53.6743980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,62.91*43
2024-07-11T20:15:54.6741660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,63.02*4B
2024-07-11T20:15:55.6740436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,63.07*45
2024-07-11T20:15:56.6737762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,63.06*4F
2024-07-11T20:15:57.6735771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,63.03*49
2024-07-11T20:15:58.6732272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,63.05*61
2024-07-11T20:15:59.6732008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,63.08*68
2024-07-11T20:16:00.6729463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,63.19*41
2024-07-11T20:16:01.6818440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,63.25*4D
2024-07-11T20:16:02.6815806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,63.16*47
2024-07-11T20:16:03.6813516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,63.00*4C
2024-07-11T20:16:04.6811536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,62.85*4C
2024-07-11T20:16:05.6839984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,62.78*46
2024-07-11T20:16:06.6839156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,62.81*48
2024-07-11T20:16:07.6836781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,62.96*47
2024-07-11T20:16:08.6833954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,63.18*48
2024-07-11T20:16:09.6770615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,63.37*4E
2024-07-11T20:16:10.6799363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,63.48*4E
2024-07-11T20:16:11.6796587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,63.51*4B
2024-07-11T20:16:12.6838859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,63.47*4F
2024-07-11T20:16:13.6836968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,63.38*40
2024-07-11T20:16:14.6867620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,63.27*4C
2024-07-11T20:16:15.6856827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,63.17*4F
2024-07-11T20:16:16.6855510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,63.05*48
2024-07-11T20:16:17.6754395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,63.01*4A
2024-07-11T20:16:18.6752484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,63.02*48
2024-07-11T20:16:19.6750180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,63.02*4C
2024-07-11T20:16:20.6748483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,63.04*4B
2024-07-11T20:16:21.6746436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,63.12*4B
2024-07-11T20:16:22.6744858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,63.21*4C
2024-07-11T20:16:23.6811809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,63.31*41
2024-07-11T20:16:24.6809948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,63.42*4E
2024-07-11T20:16:25.6808330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,63.44*48
2024-07-11T20:16:26.6805600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,63.35*46
2024-07-11T20:16:27.6804081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,63.17*42
2024-07-11T20:16:28.6860357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,63.01*48
2024-07-11T20:16:29.6742619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,63.00*48
2024-07-11T20:16:30.6741176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,63.05*40
2024-07-11T20:16:31.6738509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,63.01*42
2024-07-11T20:16:32.6737225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,62.99*4F
2024-07-11T20:16:33.6734579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,63.04*60
2024-07-11T20:16:34.6732418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,63.10*6D
2024-07-11T20:16:35.6730664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,63.15*64
2024-07-11T20:16:36.6729062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,63.20*4B
2024-07-11T20:16:37.6727124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,63.35*4D
2024-07-11T20:16:38.6763808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,63.48*44
2024-07-11T20:16:39.6841981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,63.47*46
2024-07-11T20:16:40.6840127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,63.36*4F
2024-07-11T20:16:41.6837948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,63.20*47
2024-07-11T20:16:42.6836605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,63.10*47
2024-07-11T20:16:43.6834338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,63.03*44
2024-07-11T20:16:44.6831071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,62.99*4A
2024-07-11T20:16:45.6830375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,63.00*63
2024-07-11T20:16:46.6828707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,63.03*65
2024-07-11T20:16:47.6795625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,63.06*40
2024-07-11T20:16:48.6793826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,63.13*41
2024-07-11T20:16:49.6864347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,63.23*46
2024-07-11T20:16:50.6862469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,63.30*4F
2024-07-11T20:16:51.6860499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,63.28*43
2024-07-11T20:16:52.6858571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,63.24*4E
2024-07-11T20:16:53.6856464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,63.22*46
2024-07-11T20:16:54.6854497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,63.17*4A
2024-07-11T20:16:55.6852422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,63.07*43
2024-07-11T20:16:56.6850643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,62.99*4F
2024-07-11T20:16:57.6848436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,62.95*47
2024-07-11T20:16:58.6846682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,62.90*68
2024-07-11T20:16:59.6844371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,62.79*6E
2024-07-11T20:17:00.6842334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,62.70*42
2024-07-11T20:17:01.6725623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,62.75*46
2024-07-11T20:17:02.6723587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,62.87*45
2024-07-11T20:17:03.6877941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,62.99*45
2024-07-11T20:17:04.6875963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,63.09*45
2024-07-11T20:17:05.6873554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,63.13*44
2024-07-11T20:17:06.6733653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,63.10*42
2024-07-11T20:17:07.6731919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,63.02*42
2024-07-11T20:17:08.6729975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,62.90*41
2024-07-11T20:17:09.6727534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,62.86*6F
2024-07-11T20:17:10.6725912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,62.90*6F
2024-07-11T20:17:11.6713347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,62.96*6C
2024-07-11T20:17:12.6867606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,62.98*65
2024-07-11T20:17:13.6865644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,62.99*43
2024-07-11T20:17:14.6864497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,63.01*48
2024-07-11T20:17:15.6861160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,63.06*4D
2024-07-11T20:17:16.6858622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,63.15*44
2024-07-11T20:17:17.6857681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,63.26*4E
2024-07-11T20:17:18.6855799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,63.31*4C
2024-07-11T20:17:19.6853597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,63.24*43
2024-07-11T20:17:20.6746193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,63.08*43
2024-07-11T20:17:21.6734403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,62.94*6E
2024-07-11T20:17:22.6732719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,62.92*63
2024-07-11T20:17:23.6730877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,62.94*67
2024-07-11T20:17:24.6728989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,62.96*44
2024-07-11T20:17:25.6726864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,63.08*43
2024-07-11T20:17:26.6725204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,63.29*4D
2024-07-11T20:17:27.6879473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,63.47*42
2024-07-11T20:17:28.6877247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,63.51*4F
2024-07-11T20:17:29.6875806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,63.49*46
2024-07-11T20:17:30.6873106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,63.39*44
2024-07-11T20:17:31.6715360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,63.11*47
2024-07-11T20:17:32.6869321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,62.83*47
2024-07-11T20:17:33.6710837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,62.74*63
2024-07-11T20:17:34.6709551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,62.90*60
2024-07-11T20:17:35.6706995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,63.19*6F
2024-07-11T20:17:36.6782651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,63.46*44
2024-07-11T20:17:37.6809526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,63.59*40
2024-07-11T20:17:38.6807241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,63.57*4E
2024-07-11T20:17:39.6806477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,63.45*4E
2024-07-11T20:17:40.6803438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,63.36*4E
2024-07-11T20:17:41.6801192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,63.29*43
2024-07-11T20:17:42.6829882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,63.20*49
2024-07-11T20:17:43.6909572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,63.07*41
2024-07-11T20:17:44.6874080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,62.86*45
2024-07-11T20:17:45.6715763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,62.77*4E
2024-07-11T20:17:46.6870698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,62.85*4A
2024-07-11T20:17:47.6793584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,63.04*40
2024-07-11T20:17:48.6791719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,63.22*4C
2024-07-11T20:17:49.6822699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,63.35*4B
2024-07-11T20:17:50.6819504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,63.48*45
2024-07-11T20:17:51.6818400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,63.52*40
2024-07-11T20:17:52.6740985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,63.46*65
2024-07-11T20:17:53.6769333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,63.35*4E
2024-07-11T20:17:54.6766901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,63.23*4F
2024-07-11T20:17:55.6764844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,63.06*4D
2024-07-11T20:17:56.6763106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,62.95*48
2024-07-11T20:17:57.6760778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,63.01*4D
2024-07-11T20:17:58.6759143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,63.11*41
2024-07-11T20:17:59.6755860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,63.17*4F
2024-07-11T20:18:00.6754593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,63.17*46
2024-07-11T20:18:01.6753020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,63.16*4C
2024-07-11T20:18:02.6751232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,63.20*42
2024-07-11T20:18:03.6748837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,63.27*41
2024-07-11T20:18:04.6747136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,63.35*44
2024-07-11T20:18:05.6746507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,63.40*45
2024-07-11T20:18:06.6743163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,63.37*4E
2024-07-11T20:18:07.6741076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,63.21*49
2024-07-11T20:18:08.6738997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,62.96*4A
2024-07-11T20:18:09.6737072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,62.81*4E
2024-07-11T20:18:10.6734969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,62.85*6C
2024-07-11T20:18:11.6753361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,62.98*6C
2024-07-11T20:18:12.6751221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,63.18*48
2024-07-11T20:18:13.6748799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,63.40*4C
2024-07-11T20:18:14.6747358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,63.53*4D
2024-07-11T20:18:15.6744979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,63.49*46
2024-07-11T20:18:16.6743388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,63.37*48
2024-07-11T20:18:17.6740842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,63.29*44
2024-07-11T20:18:18.6738936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,63.21*4E
2024-07-11T20:18:19.6737801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,63.08*41
2024-07-11T20:18:20.6734953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,63.00*4B
2024-07-11T20:18:21.6733243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,63.04*61
2024-07-11T20:18:22.6730832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,63.15*6A
2024-07-11T20:18:23.6756957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,63.24*48
2024-07-11T20:18:24.6755086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,63.30*48
2024-07-11T20:18:25.6781185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,63.35*4B
2024-07-11T20:18:26.6805589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,63.26*42
2024-07-11T20:18:27.6803048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,63.08*42
2024-07-11T20:18:28.6801754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,62.95*44
2024-07-11T20:18:29.6799315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,62.87*43
2024-07-11T20:18:30.6797110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,62.85*42
2024-07-11T20:18:31.6795515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,62.91*4D
2024-07-11T20:18:32.6793922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,62.94*43
2024-07-11T20:18:33.6791423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,62.96*44
2024-07-11T20:18:34.6789380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,62.95*45
2024-07-11T20:18:35.6787743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,62.95*44
2024-07-11T20:18:36.6785216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,62.96*4F
2024-07-11T20:18:37.6783440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,62.87*44
2024-07-11T20:18:38.6781203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,62.54*45
2024-07-11T20:18:39.6780422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,62.09*45
2024-07-11T20:18:40.6776443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,61.76*6E
2024-07-11T20:18:41.6812726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,61.61*4E
2024-07-11T20:18:42.6810257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,61.61*4F
2024-07-11T20:18:43.6808854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,61.71*41
2024-07-11T20:18:44.6806966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,61.77*42
2024-07-11T20:18:45.6805024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,61.65*44
2024-07-11T20:18:46.6802747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,61.41*4C
2024-07-11T20:18:47.6800717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,61.21*46
2024-07-11T20:18:48.6798775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,61.06*49
2024-07-11T20:18:49.6796923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,60.91*69
2024-07-11T20:18:50.6794493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,60.79*6A
2024-07-11T20:18:51.6862000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,60.75*66
2024-07-11T20:18:52.6860180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,60.83*40
2024-07-11T20:18:53.6857471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,60.89*4B
2024-07-11T20:18:54.6855504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,60.93*42
2024-07-11T20:18:55.6853946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,60.93*46
2024-07-11T20:18:56.6851792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,60.83*44
2024-07-11T20:18:57.6813462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,60.66*49
2024-07-11T20:18:58.6811575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,60.56*49
2024-07-11T20:18:59.6809743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,60.56*40
2024-07-11T20:19:00.6807474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,60.50*4F
2024-07-11T20:19:01.6806022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,60.39*46
2024-07-11T20:19:02.6803815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,60.31*63
2024-07-11T20:19:03.6802670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,60.34*6A
2024-07-11T20:19:04.6800636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,60.50*68
2024-07-11T20:19:05.6798028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,60.72*49
2024-07-11T20:19:06.6797407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,60.93*40
2024-07-11T20:19:07.6794732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,61.01*4B
2024-07-11T20:19:08.6793047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,60.94*44
2024-07-11T20:19:09.6790648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,60.80*47
2024-07-11T20:19:10.6788577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,60.63*40
2024-07-11T20:19:11.6819243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,60.46*46
2024-07-11T20:19:12.6749736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,60.34*4C
2024-07-11T20:19:13.6747636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,60.40*4C
2024-07-11T20:19:14.6799402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,60.63*61
2024-07-11T20:19:15.6822926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,61.02*61
2024-07-11T20:19:16.6795341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,61.45*66
2024-07-11T20:19:17.6793600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,61.75*4B
2024-07-11T20:19:18.6791817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,61.82*42
2024-07-11T20:19:19.6813153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,61.70*64
2024-07-11T20:19:20.6838424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,61.44*65
2024-07-11T20:19:21.6835651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,61.13*44
2024-07-11T20:19:22.6834214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,60.94*47
2024-07-11T20:19:23.6832535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,60.86*4C
2024-07-11T20:19:24.6830789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,60.83*4A
2024-07-11T20:19:25.6828741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,61.02*49
2024-07-11T20:19:26.6826853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,61.39*40
2024-07-11T20:19:27.6824718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,61.69*62
2024-07-11T20:19:28.6822728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,61.78*47
2024-07-11T20:19:29.6820479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,61.72*4F
2024-07-11T20:19:30.6818455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,61.62*4B
2024-07-11T20:19:31.6817335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,61.45*67
2024-07-11T20:19:32.6814697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,61.20*68
2024-07-11T20:19:33.6812349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,61.04*66
2024-07-11T20:19:34.6811371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,61.07*45
2024-07-11T20:19:35.6808988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,61.16*44
2024-07-11T20:19:36.6807379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,61.15*48
2024-07-11T20:19:37.6804982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,61.05*4A
2024-07-11T20:19:38.6803343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,60.97*4B
2024-07-11T20:19:39.6801752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,60.96*68
2024-07-11T20:19:40.6799422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,61.07*62
2024-07-11T20:19:41.6796994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,61.28*6B
2024-07-11T20:19:42.6795142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,61.45*47
2024-07-11T20:19:43.6793242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,61.40*4C
2024-07-11T20:19:44.6791826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,61.20*4C
2024-07-11T20:19:45.6789941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,61.01*48
2024-07-11T20:19:46.6787634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,60.84*4F
2024-07-11T20:19:47.6786100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,60.62*4A
2024-07-11T20:19:48.6784389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,60.47*6A
2024-07-11T20:19:49.6782159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,60.52*61
2024-07-11T20:19:50.6780583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,60.73*6A
2024-07-11T20:19:51.6779006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,60.95*6B
2024-07-11T20:19:52.6776852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,61.14*40
2024-07-11T20:19:53.6775698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,61.29*40
2024-07-11T20:19:54.6772637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,61.36*4A
2024-07-11T20:19:55.6771018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,61.23*49
2024-07-11T20:19:56.6769632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,60.95*43
2024-07-11T20:19:57.6767478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,60.74*66
2024-07-11T20:19:58.6765436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,60.73*64
2024-07-11T20:19:59.6825829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,60.77*66
2024-07-11T20:20:00.6856134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,60.85*6A
2024-07-11T20:20:01.6854209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,60.99*62
2024-07-11T20:20:02.6852537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,61.13*48
2024-07-11T20:20:03.6748836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,61.20*4C
2024-07-11T20:20:04.6779130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,61.24*4E
2024-07-11T20:20:05.6777311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,61.22*4A
2024-07-11T20:20:06.6775853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,61.14*49
2024-07-11T20:20:07.6773832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,61.04*40
2024-07-11T20:20:08.6797373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,60.88*4E
2024-07-11T20:20:09.6794752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,60.77*46
2024-07-11T20:20:10.6793759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,60.80*6D
2024-07-11T20:20:11.6791068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,61.02*6C
2024-07-11T20:20:12.6790076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,61.24*6D
2024-07-11T20:20:13.6788274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,61.34*45
2024-07-11T20:20:14.6785377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,61.33*47
2024-07-11T20:20:15.6782243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,61.31*41
2024-07-11T20:20:16.6781915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,61.22*4E
2024-07-11T20:20:17.6813920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,61.03*41
2024-07-11T20:20:18.6811366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,60.88*4C
2024-07-11T20:20:19.6863946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,60.84*4D
2024-07-11T20:20:20.6885065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,60.81*61
2024-07-11T20:20:21.6726416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,60.75*62
2024-07-11T20:20:22.6880027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,60.83*6B
2024-07-11T20:20:23.6878584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,61.15*60
2024-07-11T20:20:24.6894366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,61.48*46
2024-07-11T20:20:25.6892622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,61.63*4F
2024-07-11T20:20:26.6890211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,61.54*45
2024-07-11T20:20:27.6888689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,61.30*4D
2024-07-11T20:20:28.6886097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,61.03*4D
2024-07-11T20:20:29.6884133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,60.80*45
2024-07-11T20:20:30.6725956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,60.65*6D
2024-07-11T20:20:31.6764056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,60.70*62
2024-07-11T20:20:32.6783457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,60.88*67
2024-07-11T20:20:33.6782318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,61.07*65
2024-07-11T20:20:34.6818567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,61.25*41
2024-07-11T20:20:35.6816848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,61.45*4E
2024-07-11T20:20:36.6815392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,61.60*48
2024-07-11T20:20:37.6813443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,61.52*4F
2024-07-11T20:20:38.6810548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,61.25*46
2024-07-11T20:20:39.6808888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,60.95*48
2024-07-11T20:20:40.6842544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,60.76*4A
2024-07-11T20:20:41.6736872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,60.69*6C
2024-07-11T20:20:42.6734831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,60.66*65
2024-07-11T20:20:43.6732861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,60.62*64
2024-07-11T20:20:44.6887868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,60.63*6C
2024-07-11T20:20:45.6885627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,60.72*45
2024-07-11T20:20:46.6764044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,60.89*41
2024-07-11T20:20:47.6762058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,60.95*47
2024-07-11T20:20:48.6796824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,60.77*4E
2024-07-11T20:20:49.6860669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,60.47*40
2024-07-11T20:20:50.6857971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,60.17*46
2024-07-11T20:20:51.6856184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,59.97*60
2024-07-11T20:20:52.6854002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,60.01*61
2024-07-11T20:20:53.6852154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,60.21*62
2024-07-11T20:20:54.6849985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,60.38*69
2024-07-11T20:20:55.6848039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,60.38*44
2024-07-11T20:20:56.6845825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,60.23*48
2024-07-11T20:20:57.6890614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,60.03*48
2024-07-11T20:20:58.6888799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,59.88*42
2024-07-11T20:20:59.6887661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,59.80*6A
2024-07-11T20:21:00.6780528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,59.81*67
2024-07-11T20:21:01.6778968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,59.85*40
2024-07-11T20:21:02.6817950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,59.79*4F
2024-07-11T20:21:03.6812864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,59.65*45
2024-07-11T20:21:04.6810811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,59.62*40
2024-07-11T20:21:05.6807985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,59.71*6F
2024-07-11T20:21:06.6806890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,59.80*65
2024-07-11T20:21:07.6804934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,59.84*4D
2024-07-11T20:21:08.6802997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,59.88*4A
2024-07-11T20:21:09.6801150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,59.95*49
2024-07-11T20:21:10.6799657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,60.01*49
2024-07-11T20:21:11.6797481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,59.92*4D
2024-07-11T20:21:12.6794875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,59.66*48
2024-07-11T20:21:13.6793144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,59.38*43
2024-07-11T20:21:14.6791285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,59.28*67
2024-07-11T20:21:15.6789070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,59.43*6C
2024-07-11T20:21:16.6813094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,59.71*65
2024-07-11T20:21:17.6833055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,60.00*66
2024-07-11T20:21:18.6831904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,60.20*49
2024-07-11T20:21:19.6828900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,60.22*4F
2024-07-11T20:21:20.6827185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,60.07*48
2024-07-11T20:21:21.6825217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,59.84*4C
2024-07-11T20:21:22.6859769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,59.70*68
2024-07-11T20:21:23.6857993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,59.61*68
2024-07-11T20:21:24.6743227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,59.57*6F
2024-07-11T20:21:25.6897483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,59.56*4E
2024-07-11T20:21:26.6895448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,59.57*4D
2024-07-11T20:21:27.6891679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,59.67*49
2024-07-11T20:21:28.6891192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,59.90*44
2024-07-11T20:21:29.6784040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,60.07*4C
2024-07-11T20:21:30.6782014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,60.09*4F
2024-07-11T20:21:31.6779523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,60.01*4B
2024-07-11T20:21:32.6819064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,59.94*4E
2024-07-11T20:21:33.6816987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,59.89*4B
2024-07-11T20:21:34.6815105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,59.75*69
2024-07-11T20:21:35.6814091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,59.62*4C
2024-07-11T20:21:36.6811422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,59.66*4C
2024-07-11T20:21:37.6738499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,59.83*43
2024-07-11T20:21:38.6762436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,59.98*63
2024-07-11T20:21:39.6760656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,60.02*67
2024-07-11T20:21:40.6780925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,60.01*65
2024-07-11T20:21:41.6779966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,59.97*4E
2024-07-11T20:21:42.6776826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,59.87*4D
2024-07-11T20:21:43.6775449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,59.70*44
2024-07-11T20:21:44.6772770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,59.57*45
2024-07-11T20:21:45.6770720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,59.57*4B
2024-07-11T20:21:46.6768808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,59.76*45
2024-07-11T20:21:47.6766938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,60.03*4A
2024-07-11T20:21:48.6764853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,60.14*4C
2024-07-11T20:21:49.6762968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,60.05*46
2024-07-11T20:21:50.6790494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,59.89*4B
2024-07-11T20:21:51.6788710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,59.71*65
2024-07-11T20:21:52.6786813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,59.60*6C
2024-07-11T20:21:53.6852566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,59.62*69
2024-07-11T20:21:54.6850724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,59.68*45
2024-07-11T20:21:55.6849554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,59.73*44
2024-07-11T20:21:56.6847400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,59.75*47
2024-07-11T20:21:57.6845987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,59.79*42
2024-07-11T20:21:58.6843419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,59.87*4A
2024-07-11T20:21:59.6842016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,59.91*41
2024-07-11T20:22:00.6840441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,59.95*4B
2024-07-11T20:22:01.6838027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,59.89*65
2024-07-11T20:22:02.6836023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,59.78*6D
2024-07-11T20:22:03.6834061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,59.73*69
2024-07-11T20:22:04.6832446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,59.78*65
2024-07-11T20:22:05.6830180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,59.91*60
2024-07-11T20:22:06.6828250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,60.03*4C
2024-07-11T20:22:07.6827274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,60.13*43
2024-07-11T20:22:08.6824847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,60.14*4F
2024-07-11T20:22:09.6863208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,60.06*41
2024-07-11T20:22:10.6860913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,59.92*4C
2024-07-11T20:22:11.6764562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,59.80*4C
2024-07-11T20:22:12.6762786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,59.74*61
2024-07-11T20:22:13.6793888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,59.80*60
2024-07-11T20:22:14.6791880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,59.99*65
2024-07-11T20:22:15.6789486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,60.21*60
2024-07-11T20:22:16.6787794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,60.30*4E
2024-07-11T20:22:17.6785879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,60.26*61
2024-07-11T20:22:18.6782704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,60.12*60
2024-07-11T20:22:19.6781747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,59.89*62
2024-07-11T20:22:20.6779999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,59.73*6E
2024-07-11T20:22:21.6777684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,59.74*69
2024-07-11T20:22:22.6775935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,59.85*6B
2024-07-11T20:22:23.6773756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,59.92*4A
2024-07-11T20:22:24.6932154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,59.99*40
2024-07-11T20:22:25.6773513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,60.15*4C
2024-07-11T20:22:26.6772008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,60.35*45
2024-07-11T20:22:27.6861440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,60.43*44
2024-07-11T20:22:28.6858668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,60.43*47
2024-07-11T20:22:29.6886925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,60.34*6F
2024-07-11T20:22:30.6884089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,60.13*4D
2024-07-11T20:22:31.6882697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,59.91*66
2024-07-11T20:22:32.6881229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,59.87*69
2024-07-11T20:22:33.6879043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,60.00*61
2024-07-11T20:22:34.6876957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,60.17*67
2024-07-11T20:22:35.6875552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,60.31*4A
2024-07-11T20:22:36.6873277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,60.35*45
2024-07-11T20:22:37.6900126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,60.30*4E
2024-07-11T20:22:38.6802808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,60.15*44
2024-07-11T20:22:39.6800439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,60.02*4F
2024-07-11T20:22:40.6799211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,59.98*65
2024-07-11T20:22:41.6875213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,59.97*68
2024-07-11T20:22:42.6872426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,59.97*4F
2024-07-11T20:22:43.6871051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,60.04*43
2024-07-11T20:22:44.6869401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,60.13*4E
2024-07-11T20:22:45.6782277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,60.21*66
2024-07-11T20:22:46.6780090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,60.32*69
2024-07-11T20:22:47.6778032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,60.37*62
2024-07-11T20:22:48.6776200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,60.28*63
2024-07-11T20:22:49.6808194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,60.08*40
2024-07-11T20:22:50.6846443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,59.89*4E
2024-07-11T20:22:51.6845941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,59.80*41
2024-07-11T20:22:52.6842471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,59.74*47
2024-07-11T20:22:53.6840358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,59.73*40
2024-07-11T20:22:54.6895404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,59.87*44
2024-07-11T20:22:55.6836646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,60.10*42
2024-07-11T20:22:56.6834325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,60.21*66
2024-07-11T20:22:57.6832679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,60.24*4F
2024-07-11T20:22:58.6830311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,60.25*4B
2024-07-11T20:22:59.6847845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,60.25*43
2024-07-11T20:23:00.6847274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,60.15*4C
2024-07-11T20:23:01.6843182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,59.95*48
2024-07-11T20:23:02.6841833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,59.77*42
2024-07-11T20:23:03.6839762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,59.66*68
2024-07-11T20:23:04.6838667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,59.71*64
2024-07-11T20:23:05.6837601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,59.93*6A
2024-07-11T20:23:06.6862473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,60.17*41
2024-07-11T20:23:07.6859643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,60.26*47
2024-07-11T20:23:08.6858896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,60.27*4E
2024-07-11T20:23:09.6856284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,60.23*4A
2024-07-11T20:23:10.6887724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,60.17*67
2024-07-11T20:23:11.6886414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,60.23*66
2024-07-11T20:23:12.6809585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,60.32*60
2024-07-11T20:23:13.6831408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,60.27*4B
2024-07-11T20:23:14.6829827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,60.11*61
2024-07-11T20:23:15.6847219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,59.96*46
2024-07-11T20:23:16.6845174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,59.91*60
2024-07-11T20:23:17.6891937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,59.95*63
2024-07-11T20:23:18.6890087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,60.04*4B
2024-07-11T20:23:19.6888745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,60.15*44
2024-07-11T20:23:20.6886024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,60.17*4C
2024-07-11T20:23:21.6897319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,60.13*4A
2024-07-11T20:23:22.6881468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,60.15*4E
2024-07-11T20:23:23.6881266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,60.24*68
2024-07-11T20:23:24.6878282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,60.27*6F
2024-07-11T20:23:25.6876379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,60.26*62
2024-07-11T20:23:26.6874398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,60.19*45
2024-07-11T20:23:27.6885575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,60.13*64
2024-07-11T20:23:28.6870339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,60.08*67
2024-07-11T20:23:29.6867158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,59.98*4D
2024-07-11T20:23:30.6866288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,59.86*4A
2024-07-11T20:23:31.6865619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,59.75*41
2024-07-11T20:23:32.6896336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,59.75*64
2024-07-11T20:23:33.6738516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,59.91*68
2024-07-11T20:23:34.6814074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,60.07*49
2024-07-11T20:23:35.6812459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,60.09*4C
2024-07-11T20:23:36.6810256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,60.03*45
2024-07-11T20:23:37.6826912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,59.99*44
2024-07-11T20:23:38.6824632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,59.97*6C
2024-07-11T20:23:39.6823242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,59.93*6D
2024-07-11T20:23:40.6820444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,59.90*6B
2024-07-11T20:23:41.6818842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,59.91*4F
2024-07-11T20:23:42.6816638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,59.92*48
2024-07-11T20:23:43.6816217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,59.86*49
2024-07-11T20:23:44.6829262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,59.72*4B
2024-07-11T20:23:45.6891348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,59.57*4D
2024-07-11T20:23:46.6831836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,59.55*6E
2024-07-11T20:23:47.6829442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,59.63*6F
2024-07-11T20:23:48.6892389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,59.71*66
2024-07-11T20:23:49.6760551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,59.84*40
2024-07-11T20:23:50.6758091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,60.01*4F
2024-07-11T20:23:51.6756168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,60.13*4C
2024-07-11T20:23:52.6753340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,60.23*43
2024-07-11T20:23:53.6751605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,60.26*40
2024-07-11T20:23:54.6906481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,60.15*4B
2024-07-11T20:23:55.6770682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,59.95*67
2024-07-11T20:23:56.6768007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,59.83*68
2024-07-11T20:23:57.6766971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,59.78*61
2024-07-11T20:23:58.6763487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,59.80*62
2024-07-11T20:23:59.6762335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,59.97*69
2024-07-11T20:24:00.6916847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,60.25*4C
2024-07-11T20:24:01.6799151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,60.43*49
2024-07-11T20:24:02.6797467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,60.43*4B
2024-07-11T20:24:03.6795712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,60.32*44
2024-07-11T20:24:04.6792907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,60.19*46
2024-07-11T20:24:05.6791067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,60.05*6D
2024-07-11T20:24:06.6836924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,59.96*66
2024-07-11T20:24:07.6834761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,60.05*65
2024-07-11T20:24:08.6833254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,60.28*6A
2024-07-11T20:24:09.6831899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,60.49*45
2024-07-11T20:24:10.6829482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,60.56*4D
2024-07-11T20:24:11.6827679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,60.52*4A
2024-07-11T20:24:12.6883744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,60.39*44
2024-07-11T20:24:13.6881854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,60.14*4E
2024-07-11T20:24:14.6879458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,59.90*4C
2024-07-11T20:24:15.6877752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,59.79*4B
2024-07-11T20:24:16.6875921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,59.80*4D
2024-07-11T20:24:17.6873908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,59.92*62
2024-07-11T20:24:18.6870531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,60.14*6F
2024-07-11T20:24:19.6869157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,60.38*6A
2024-07-11T20:24:20.6867764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,60.53*49
2024-07-11T20:24:21.6771816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,60.58*48
2024-07-11T20:24:22.6771477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,60.51*46
2024-07-11T20:24:23.6768375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,60.27*4D
2024-07-11T20:24:24.6767176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,59.97*6F
2024-07-11T20:24:25.6764370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,59.73*69
2024-07-11T20:24:26.6762153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,59.69*65
2024-07-11T20:24:27.6801292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,59.83*66
2024-07-11T20:24:28.6798989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,60.06*62
2024-07-11T20:24:29.6796948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,60.30*4C
2024-07-11T20:24:30.6793888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,60.44*4B
2024-07-11T20:24:31.6842931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,60.43*4B
2024-07-11T20:24:32.6878449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,60.29*4A
2024-07-11T20:24:33.6901027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,60.07*4D
2024-07-11T20:24:34.6899134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,59.98*49
2024-07-11T20:24:35.6897139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,60.00*4E
2024-07-11T20:24:36.6894403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,60.03*68
2024-07-11T20:24:37.6839283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,60.05*66
2024-07-11T20:24:38.6864263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,60.11*60
2024-07-11T20:24:39.6863186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,60.19*60
2024-07-11T20:24:40.6860297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,60.26*6E
2024-07-11T20:24:41.6858412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,60.25*4C
2024-07-11T20:24:42.6882259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,60.17*40
2024-07-11T20:24:43.6880391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,60.07*49
2024-07-11T20:24:44.6878242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,59.94*4B
2024-07-11T20:24:45.6876560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,59.85*48
2024-07-11T20:24:46.6874515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,59.93*63
2024-07-11T20:24:47.6872134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,60.14*60
2024-07-11T20:24:48.6870140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,60.35*66
2024-07-11T20:24:49.6868258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,60.48*60
2024-07-11T20:24:50.6866657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,60.44*49
2024-07-11T20:24:51.6864756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,60.21*4E
2024-07-11T20:24:52.6862158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,59.97*4D
2024-07-11T20:24:53.6860430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,59.86*49
2024-07-11T20:24:54.6894541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,59.85*60
2024-07-11T20:24:55.6892571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,59.90*62
2024-07-11T20:24:56.6890887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,59.94*61
2024-07-11T20:24:57.6887773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,60.01*65
2024-07-11T20:24:58.6758058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,60.15*67
2024-07-11T20:24:59.6885197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,60.26*4F
2024-07-11T20:25:00.6882091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,60.29*4F
2024-07-11T20:25:01.6880268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,60.17*4F
2024-07-11T20:25:02.6877823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,59.99*48
2024-07-11T20:25:03.6876081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,59.89*46
2024-07-11T20:25:04.6754289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,59.92*61
2024-07-11T20:25:05.6798968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,60.08*68
2024-07-11T20:25:06.6828712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,60.23*63
2024-07-11T20:25:07.6827293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,60.29*61
2024-07-11T20:25:08.6824796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,60.24*4D
2024-07-11T20:25:09.6822968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,60.10*4B
2024-07-11T20:25:10.6802067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,59.99*42
2024-07-11T20:25:11.6800248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,59.93*4B
2024-07-11T20:25:12.6801580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,59.91*64
2024-07-11T20:25:13.6796062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,59.92*42
2024-07-11T20:25:14.6825291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,59.97*40
2024-07-11T20:25:15.6823593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,60.08*4A
2024-07-11T20:25:16.6821906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,60.17*48
2024-07-11T20:25:17.6819947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,60.16*4D
2024-07-11T20:25:18.6818217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,60.01*6B
2024-07-11T20:25:19.6871022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,59.78*40
2024-07-11T20:25:20.6813596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,59.63*6C
2024-07-11T20:25:21.6811846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,59.67*6B
2024-07-11T20:25:22.6809499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,59.86*62
2024-07-11T20:25:23.6806772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,60.05*60
2024-07-11T20:25:24.6853351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,60.11*4A
2024-07-11T20:25:25.6851660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,60.08*47
2024-07-11T20:25:26.6908896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,60.08*44
2024-07-11T20:25:27.6906865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,60.08*4E
2024-07-11T20:25:28.6749808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,60.03*6C
2024-07-11T20:25:29.6902762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,59.92*60
2024-07-11T20:25:30.6900039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,59.82*65
2024-07-11T20:25:31.6899150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,59.84*68
2024-07-11T20:25:32.6897082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,59.87*4C
2024-07-11T20:25:33.6895522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,59.86*67
2024-07-11T20:25:34.6893809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,59.94*67
2024-07-11T20:25:35.6890871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,60.07*6F
2024-07-11T20:25:36.6889538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,60.14*4C
2024-07-11T20:25:37.6887734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,60.00*42
2024-07-11T20:25:38.6884608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,59.78*47
2024-07-11T20:25:39.6883588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,59.66*44
2024-07-11T20:25:40.6881550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,59.66*60
2024-07-11T20:25:41.6878940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,59.82*67
2024-07-11T20:25:42.6876983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,60.13*67
2024-07-11T20:25:43.6801543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,60.42*66
2024-07-11T20:25:44.6799573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,60.49*4A
2024-07-11T20:25:45.6797967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,60.30*43
2024-07-11T20:25:46.6796019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,59.96*69
2024-07-11T20:25:47.6793511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,59.65*6E
2024-07-11T20:25:48.6791700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,59.59*69
2024-07-11T20:25:49.6790207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,59.79*6C
2024-07-11T20:25:50.6787850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,60.06*48
2024-07-11T20:25:51.6786756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,60.25*4F
2024-07-11T20:25:52.6783696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,60.28*47
2024-07-11T20:25:53.6781834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,60.18*43
2024-07-11T20:25:54.6780005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,60.06*65
2024-07-11T20:25:55.6777598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,60.06*63
2024-07-11T20:25:56.6775903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,60.14*63
2024-07-11T20:25:57.6773707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,60.20*6E
2024-07-11T20:25:58.6771136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,60.19*69
2024-07-11T20:25:59.6784591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,60.16*4A
2024-07-11T20:26:00.6767946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,60.07*6F
2024-07-11T20:26:01.6922578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,59.90*4B
2024-07-11T20:26:02.6764267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,59.75*67
2024-07-11T20:26:03.6761843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,59.68*66
2024-07-11T20:26:04.6792528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,59.70*6F
2024-07-11T20:26:05.6789491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,59.80*40
2024-07-11T20:26:06.6787680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,60.07*49
2024-07-11T20:26:07.6786633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,60.38*49
2024-07-11T20:26:08.6784645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,60.55*45
2024-07-11T20:26:09.6781913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,60.54*45
2024-07-11T20:26:10.6821224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,60.33*4C
2024-07-11T20:26:11.6819241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,60.00*43
2024-07-11T20:26:12.6817614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,59.77*61
2024-07-11T20:26:13.6900937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,59.80*67
2024-07-11T20:26:14.6900447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,59.99*6E
2024-07-11T20:26:15.6897278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,60.19*6F
2024-07-11T20:26:16.6895529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,60.37*4E
2024-07-11T20:26:17.6894276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,60.45*44
2024-07-11T20:26:18.6892678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,60.32*40
2024-07-11T20:26:19.6890556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,60.04*46
2024-07-11T20:26:20.6887821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,59.85*4F
2024-07-11T20:26:21.6886778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,59.90*6C
2024-07-11T20:26:22.6883613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,60.17*6D
2024-07-11T20:26:23.6882100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,60.45*66
2024-07-11T20:26:24.6880254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,60.62*45
2024-07-11T20:26:25.6878440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,60.59*47
2024-07-11T20:26:26.6876566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,60.33*4E
2024-07-11T20:26:27.6874580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,60.01*4A
2024-07-11T20:26:28.6872779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,59.88*6D
2024-07-11T20:26:29.6870452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,59.99*6C
2024-07-11T20:26:30.6868238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,60.15*64
2024-07-11T20:26:31.6906703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,60.33*65
2024-07-11T20:26:32.6777017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,60.46*4B
2024-07-11T20:26:33.6776019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,60.40*48
2024-07-11T20:26:34.6774140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,60.27*44
2024-07-11T20:26:35.6772699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,60.18*4E
2024-07-11T20:26:36.6771405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,60.11*6E
2024-07-11T20:26:37.6767450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,60.12*67
2024-07-11T20:26:38.6922564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,60.21*44
2024-07-11T20:26:39.6837504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,60.28*45
2024-07-11T20:26:40.6835270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,60.29*47
2024-07-11T20:26:41.6833814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,60.30*6D
2024-07-11T20:26:42.6831320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,60.35*63
2024-07-11T20:26:43.6829309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,60.38*69
2024-07-11T20:26:44.6851397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,60.35*69
2024-07-11T20:26:45.6849063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,60.31*45
2024-07-11T20:26:46.6847864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,60.34*4E
2024-07-11T20:26:47.6845177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,60.35*49
2024-07-11T20:26:48.6842418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,60.28*47
2024-07-11T20:26:49.6841103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,60.22*6C
2024-07-11T20:26:50.6838785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,60.27*60
2024-07-11T20:26:51.6837173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,60.39*6B
2024-07-11T20:26:52.6835831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,60.45*67
2024-07-11T20:26:53.6833022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,60.46*4D
2024-07-11T20:26:54.6831378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,60.48*4A
2024-07-11T20:26:55.6828692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,60.54*4C
2024-07-11T20:26:56.6827587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,60.56*4F
2024-07-11T20:26:57.6825491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,60.42*4D
2024-07-11T20:26:58.6823159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,60.31*48
2024-07-11T20:26:59.6821205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,60.30*66
2024-07-11T20:27:00.6819608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,60.32*6F
2024-07-11T20:27:01.6817144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,60.30*63
2024-07-11T20:27:02.6816064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,60.28*46
2024-07-11T20:27:03.6813356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,60.22*4E
2024-07-11T20:27:04.6845916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,60.10*6D
2024-07-11T20:27:05.6844228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,60.01*63
2024-07-11T20:27:06.6842867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,60.07*69
2024-07-11T20:27:07.6873247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,60.22*6A
2024-07-11T20:27:08.6871169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,60.25*43
2024-07-11T20:27:09.6869608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,60.13*46
2024-07-11T20:27:10.6867472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,59.98*40
2024-07-11T20:27:11.6865618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,59.89*45
2024-07-11T20:27:12.6864168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,59.89*6C
2024-07-11T20:27:13.6861780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,59.96*6A
2024-07-11T20:27:14.6859352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,60.02*62
2024-07-11T20:27:15.6895789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,60.01*61
2024-07-11T20:27:16.6894242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,59.98*69
2024-07-11T20:27:17.6892664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,60.04*65
2024-07-11T20:27:18.6889949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,60.12*4F
2024-07-11T20:27:19.6887661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,60.10*4C
2024-07-11T20:27:20.6886408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,59.98*4C
2024-07-11T20:27:21.6884107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,59.79*48
2024-07-11T20:27:22.6882471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,59.64*46
2024-07-11T20:27:23.6880747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,59.60*62
2024-07-11T20:27:24.6877782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,59.69*62
2024-07-11T20:27:25.6899314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,59.88*62
2024-07-11T20:27:26.6897599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,60.16*4A
2024-07-11T20:27:27.6896194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,60.35*46
2024-07-11T20:27:28.6894633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,60.41*4E
2024-07-11T20:27:29.6775003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,60.39*4E
2024-07-11T20:27:30.6773238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,60.25*4E
2024-07-11T20:27:31.6771443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,60.04*49
2024-07-11T20:27:32.6924956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,59.87*43
2024-07-11T20:27:33.6923222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,59.70*68
2024-07-11T20:27:34.6921542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,59.62*6D
2024-07-11T20:27:35.6919541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,59.65*6C
2024-07-11T20:27:36.6917470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,59.81*64
2024-07-11T20:27:37.6915777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,60.01*4A
2024-07-11T20:27:38.6912795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,60.19*4C
2024-07-11T20:27:39.6912029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,60.30*47
2024-07-11T20:27:40.6909306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,60.27*48
2024-07-11T20:27:41.6907387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,60.15*48
2024-07-11T20:27:42.6905624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,59.96*42
2024-07-11T20:27:43.6903589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,59.83*43
2024-07-11T20:27:44.6900555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,59.81*6C
2024-07-11T20:27:45.6899798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,59.92*6D
2024-07-11T20:27:46.6838073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,60.07*64
2024-07-11T20:27:47.6836312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,60.24*6E
2024-07-11T20:27:48.6911764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,60.37*4A
2024-07-11T20:27:49.6909721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,60.32*49
2024-07-11T20:27:50.6790275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,60.07*40
2024-07-11T20:27:51.6787795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,59.78*48
2024-07-11T20:27:52.6786249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,59.60*63
2024-07-11T20:27:53.6783354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,59.62*65
2024-07-11T20:27:54.6781266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,59.84*69
2024-07-11T20:27:55.6779797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,60.16*44
2024-07-11T20:27:56.6777647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,60.45*47
2024-07-11T20:27:57.6827490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,60.59*4F
2024-07-11T20:27:58.6825297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,60.52*40
2024-07-11T20:27:59.6823284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,60.27*62
2024-07-11T20:28:00.6821517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,60.05*49
2024-07-11T20:28:01.6819375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,60.01*6B
2024-07-11T20:28:02.6817481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,60.12*65
2024-07-11T20:28:03.6815252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,60.26*60
2024-07-11T20:28:04.6890063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,60.33*63
2024-07-11T20:28:05.6888565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,60.30*46
2024-07-11T20:28:06.6885965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,60.16*41
2024-07-11T20:28:07.6864496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,59.98*4A
2024-07-11T20:28:08.6890165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,59.90*65
2024-07-11T20:28:09.6888769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,59.97*60
2024-07-11T20:28:10.6887166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,60.15*60
2024-07-11T20:28:11.6814338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,60.37*65
2024-07-11T20:28:12.6882480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,60.43*44
2024-07-11T20:28:13.6879937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,60.34*4E
2024-07-11T20:28:14.6792771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,60.19*44
2024-07-11T20:28:15.6788584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,60.09*4B
2024-07-11T20:28:16.6788313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,60.01*40
2024-07-11T20:28:17.6785637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,59.88*40
2024-07-11T20:28:18.6784121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,59.69*4B
2024-07-11T20:28:19.6782693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,59.60*64
2024-07-11T20:28:20.6779429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,59.67*6B
2024-07-11T20:28:21.6778010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,59.82*60
2024-07-11T20:28:22.6814215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,60.01*63
2024-07-11T20:28:23.6812343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,60.29*41
2024-07-11T20:28:24.6830121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,60.49*42
2024-07-11T20:28:25.6830541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,60.39*41
2024-07-11T20:28:26.6828541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,60.11*4C
2024-07-11T20:28:27.6826653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,59.89*4E
2024-07-11T20:28:28.6824781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,59.74*6C
2024-07-11T20:28:29.6823395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,59.69*6E
2024-07-11T20:28:30.6820380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,59.87*66
2024-07-11T20:28:31.6818558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,60.20*61
2024-07-11T20:28:32.6816684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,60.40*6E
2024-07-11T20:28:33.6814831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,60.39*4A
2024-07-11T20:28:34.6812838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,60.28*43
2024-07-11T20:28:35.6811443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,60.15*43
2024-07-11T20:28:36.6808794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,60.00*47
2024-07-11T20:28:37.6806629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,59.82*6A
2024-07-11T20:28:38.6804651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,59.71*65
2024-07-11T20:28:39.6802793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,59.84*67
2024-07-11T20:28:40.6860252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,60.20*6F
2024-07-11T20:28:41.6857091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,60.60*47
2024-07-11T20:28:42.6855758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,60.82*43
2024-07-11T20:28:43.6851914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,60.65*43
2024-07-11T20:28:44.6851606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,60.13*48
2024-07-11T20:28:45.6849206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,59.58*6D
2024-07-11T20:28:46.6847905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,59.31*6B
2024-07-11T20:28:47.6845504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,59.49*6E
2024-07-11T20:28:48.6843766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,59.97*6A
2024-07-11T20:28:49.6909447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,60.42*42
2024-07-11T20:28:50.6906657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,60.68*40
2024-07-11T20:28:51.6906236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,60.68*42
2024-07-11T20:28:52.6804908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,60.46*4D
2024-07-11T20:28:53.6803313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,60.24*69
2024-07-11T20:28:54.6801089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,60.16*63
2024-07-11T20:28:55.6798638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,60.05*6D
2024-07-11T20:28:56.6817502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,59.87*4F
2024-07-11T20:28:57.6816116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,59.82*48
2024-07-11T20:28:58.6814052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,59.95*61
2024-07-11T20:28:59.6811745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,60.12*6E
2024-07-11T20:29:00.6809633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,60.18*6A
2024-07-11T20:29:01.6827440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,60.05*41
2024-07-11T20:29:02.6826487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,59.88*42
2024-07-11T20:29:03.6823852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,59.83*44
2024-07-11T20:29:04.6821135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,59.86*44
2024-07-11T20:29:05.6820815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,59.93*61
2024-07-11T20:29:06.6817965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,60.05*46
2024-07-11T20:29:07.6815525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,60.23*47
2024-07-11T20:29:08.6813985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,60.42*68
2024-07-11T20:29:09.6811068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,60.48*44
2024-07-11T20:29:10.6809077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,60.41*46
2024-07-11T20:29:11.6807710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,60.37*4F
2024-07-11T20:29:12.6805363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,60.42*6F
2024-07-11T20:29:13.6802691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,60.55*6E
2024-07-11T20:29:14.6801000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,60.74*6B
2024-07-11T20:29:15.6799841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,60.86*49
2024-07-11T20:29:16.6798032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,60.80*49
2024-07-11T20:29:17.6795256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,60.66*44
2024-07-11T20:29:18.6857124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,60.61*60
2024-07-11T20:29:19.6855664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,60.66*63
2024-07-11T20:29:20.6853261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,60.80*67
2024-07-11T20:29:21.6851641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,61.02*4E
2024-07-11T20:29:22.6849574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,61.25*4F
2024-07-11T20:29:23.6871374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,61.38*41
2024-07-11T20:29:24.6842344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,61.37*4B
2024-07-11T20:29:25.6841272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,61.27*69
2024-07-11T20:29:26.6862197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,61.16*61
2024-07-11T20:29:27.6859856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,61.04*44
2024-07-11T20:29:28.6857891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,60.89*4A
2024-07-11T20:29:29.6906957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,60.77*49
2024-07-11T20:29:30.6905882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,60.76*6A
2024-07-11T20:29:31.6903160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,60.89*60
2024-07-11T20:29:32.6901799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,61.13*69
2024-07-11T20:29:33.6901021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,61.36*60
2024-07-11T20:29:34.6799789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,61.53*44
2024-07-11T20:29:35.6797572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,61.63*49
2024-07-11T20:29:36.6795794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,61.48*4C
2024-07-11T20:29:37.6793229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,61.19*41
2024-07-11T20:29:38.6862954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,61.02*4E
2024-07-11T20:29:39.6789518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,61.01*6D
2024-07-11T20:29:40.6787782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,61.11*65
2024-07-11T20:29:41.6808079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,61.22*6E
2024-07-11T20:29:42.6805825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,61.33*62
2024-07-11T20:29:43.6804233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,61.43*67
2024-07-11T20:29:44.6802633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,61.43*42
2024-07-11T20:29:45.6856218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,61.29*44
2024-07-11T20:29:46.6853274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,61.20*4B
2024-07-11T20:29:47.6851031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,61.19*47
2024-07-11T20:29:48.6849411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,61.22*61
2024-07-11T20:29:49.6847440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,61.27*6E
2024-07-11T20:29:50.6844856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,61.34*61
2024-07-11T20:29:51.6843088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,61.43*67
2024-07-11T20:29:52.6840674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,61.51*48
2024-07-11T20:29:53.6839303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,61.47*4E
2024-07-11T20:29:54.6837653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,61.29*41
2024-07-11T20:29:55.6835245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,61.06*62
2024-07-11T20:29:56.6833444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,60.94*47
2024-07-11T20:29:57.6831040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,60.91*46
2024-07-11T20:29:58.6829200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,60.96*6A
2024-07-11T20:29:59.6827727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,61.09*6A
2024-07-11T20:30:00.6826353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,61.20*4C
2024-07-11T20:30:01.6874393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,61.25*4C
2024-07-11T20:30:02.6893523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,61.24*4E
2024-07-11T20:30:03.6891550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,61.26*4C
2024-07-11T20:30:04.6889621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,61.31*4C
2024-07-11T20:30:05.6887656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,61.32*4D
2024-07-11T20:30:06.6886021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,61.31*4D
2024-07-11T20:30:07.6883443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,61.28*6D
2024-07-11T20:30:08.6881730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,61.15*4F
2024-07-11T20:30:09.6879882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,60.95*62
2024-07-11T20:30:10.6877934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,60.80*69
2024-07-11T20:30:11.6875754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,60.77*65
2024-07-11T20:30:12.6873787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,60.88*6A
2024-07-11T20:30:13.6785503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.58,61.08*65
2024-07-11T20:30:14.6809943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,61.26*44
2024-07-11T20:30:15.6808048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,61.32*4F
2024-07-11T20:30:16.6839446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,61.29*45
2024-07-11T20:30:17.6836931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,61.19*41
2024-07-11T20:30:18.6835136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,61.09*43
2024-07-11T20:30:19.6833472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,61.07*67
2024-07-11T20:30:20.6829422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,61.14*62
2024-07-11T20:30:21.6829647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,61.23*65
2024-07-11T20:30:22.6869645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,61.30*4D
2024-07-11T20:30:23.6868249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,61.29*40
2024-07-11T20:30:24.6865921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,61.19*41
2024-07-11T20:30:25.6864349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,60.99*48
2024-07-11T20:30:26.6861415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,60.87*4B
2024-07-11T20:30:27.6860059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,60.99*4E
2024-07-11T20:30:28.6858142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,61.18*42
2024-07-11T20:30:29.6856101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,61.26*4D
2024-07-11T20:30:30.6854078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,61.27*49
2024-07-11T20:30:31.6852987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,61.35*47
2024-07-11T20:30:32.6774912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,61.49*66
2024-07-11T20:30:33.6807027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,61.52*61
2024-07-11T20:30:34.6870621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,61.41*4F
2024-07-11T20:30:35.6869099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,61.30*43
2024-07-11T20:30:36.6866437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,61.25*48
2024-07-11T20:30:37.6865395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,61.22*6D
2024-07-11T20:30:38.6915985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,61.14*6B
2024-07-11T20:30:39.6935416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,61.07*41
2024-07-11T20:30:40.6933230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,61.09*4F
2024-07-11T20:30:41.6931562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,61.20*4D
2024-07-11T20:30:42.6928698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,61.33*68
2024-07-11T20:30:43.6927650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,61.47*6A
2024-07-11T20:30:44.6839057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,61.53*4D
2024-07-11T20:30:45.6836761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,61.44*4F
2024-07-11T20:30:46.6859069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,61.30*48
2024-07-11T20:30:47.6897638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,61.22*44
2024-07-11T20:30:48.6896075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,61.21*6B
2024-07-11T20:30:49.6893421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,61.19*64
2024-07-11T20:30:50.6891968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,61.15*6C
2024-07-11T20:30:51.6889869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,61.13*6B
2024-07-11T20:30:52.6887378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,61.15*63
2024-07-11T20:30:53.6885882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,61.20*6D
2024-07-11T20:30:54.6884138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,61.10*46
2024-07-11T20:30:55.6881830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,60.90*49
2024-07-11T20:30:56.6879933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,60.79*44
2024-07-11T20:30:57.6919923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,60.83*6F
2024-07-11T20:30:58.6918719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,61.01*62
2024-07-11T20:30:59.6916214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,61.24*41
2024-07-11T20:31:00.6914370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,61.41*4F
2024-07-11T20:31:01.6912149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,61.39*4A
2024-07-11T20:31:02.6909962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,61.14*49
2024-07-11T20:31:03.6907851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,60.81*6C
2024-07-11T20:31:04.6905992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,60.63*66
2024-07-11T20:31:05.6904426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,60.72*6D
2024-07-11T20:31:06.6901166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,61.02*67
2024-07-11T20:31:07.6900699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,61.43*65
2024-07-11T20:31:08.6898828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,61.74*4A
2024-07-11T20:31:09.6895971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,61.76*42
2024-07-11T20:31:10.6893650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,61.52*4A
2024-07-11T20:31:11.6892460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,61.20*4E
2024-07-11T20:31:12.6890112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,61.00*65
2024-07-11T20:31:13.6888478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,61.01*6D
2024-07-11T20:31:14.6800257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,61.20*61
2024-07-11T20:31:15.6798346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,61.47*62
2024-07-11T20:31:16.6816025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,61.68*40
2024-07-11T20:31:17.6813900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,61.71*48
2024-07-11T20:31:18.6813439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,61.52*45
2024-07-11T20:31:19.6810058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,61.24*4A
2024-07-11T20:31:20.6932101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,61.05*44
2024-07-11T20:31:21.6929714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,61.02*66
2024-07-11T20:31:22.6927945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,61.14*6D
2024-07-11T20:31:23.6926138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,61.36*6D
2024-07-11T20:31:24.6924066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,61.60*68
2024-07-11T20:31:25.6922936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,61.70*46
2024-07-11T20:31:26.6920187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,61.56*48
2024-07-11T20:31:27.6918391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,61.30*45
2024-07-11T20:31:28.6917193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,61.13*69
2024-07-11T20:31:29.6914858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,61.09*6E
2024-07-11T20:31:30.6913355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,61.13*68
2024-07-11T20:31:31.6911672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,61.19*42
2024-07-11T20:31:32.6909555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,61.24*49
2024-07-11T20:31:33.6845895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,61.22*40
2024-07-11T20:31:34.6844529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,61.17*47
2024-07-11T20:31:35.6841964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,61.12*60
2024-07-11T20:31:36.6840968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,61.09*6A
2024-07-11T20:31:37.6838454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,61.18*68
2024-07-11T20:31:38.6838122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,61.37*63
2024-07-11T20:31:39.6834617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,61.47*6A
2024-07-11T20:31:40.6833269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,61.42*61
2024-07-11T20:31:41.6830806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,61.31*4A
2024-07-11T20:31:42.6829260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,61.19*4B
2024-07-11T20:31:43.6826958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,61.02*4B
2024-07-11T20:31:44.6826194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,60.91*45
2024-07-11T20:31:45.6823425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,61.04*45
2024-07-11T20:31:46.6821388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.01,61.29*68
2024-07-11T20:31:47.6820155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.88,61.49*40
2024-07-11T20:31:48.6817931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,61.56*49
2024-07-11T20:31:49.6815970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,61.48*40
2024-07-11T20:31:50.6814279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,61.28*6F
2024-07-11T20:31:51.6811643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.52,61.10*43
2024-07-11T20:31:52.6834560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.54,60.94*46
2024-07-11T20:31:53.6834135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,60.80*48
2024-07-11T20:31:54.6831436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,60.76*4C
2024-07-11T20:31:55.6830193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,60.86*42
2024-07-11T20:31:56.6826918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,61.05*46
2024-07-11T20:31:57.6826044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.92,61.24*42
2024-07-11T20:31:58.6823655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,61.37*4E
2024-07-11T20:31:59.6822211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,61.38*49
2024-07-11T20:32:00.6820791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,61.23*4D
2024-07-11T20:32:01.6818162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,60.91*6E
2024-07-11T20:32:02.6816597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,60.60*68
2024-07-11T20:32:03.6897212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,60.50*6F
2024-07-11T20:32:04.6916653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,60.65*6B
2024-07-11T20:32:05.6921969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,60.93*41
2024-07-11T20:32:06.6912804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,61.18*4F
2024-07-11T20:32:07.6910424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,61.24*49
2024-07-11T20:32:08.6908580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,61.06*4B
2024-07-11T20:32:09.6906729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,60.79*43
2024-07-11T20:32:10.6904852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,60.53*66
2024-07-11T20:32:11.6902929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,60.46*62
2024-07-11T20:32:12.6901174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,60.68*6F
2024-07-11T20:32:13.6899432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,61.00*6F
2024-07-11T20:32:14.6915663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,61.17*6B
2024-07-11T20:32:15.6914133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,61.15*4E
2024-07-11T20:32:16.6911837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,61.03*42
2024-07-11T20:32:17.6909773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,60.87*41
2024-07-11T20:32:18.6908121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,60.69*44
2024-07-11T20:32:19.6906185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,60.56*65
2024-07-11T20:32:20.6903908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,60.57*67
2024-07-11T20:32:21.6901670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,60.66*60
2024-07-11T20:32:22.6935992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,60.80*66
2024-07-11T20:32:23.6933663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,60.90*4D
2024-07-11T20:32:24.6931274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,60.93*49
2024-07-11T20:32:25.6929653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,60.88*4C
2024-07-11T20:32:26.6822470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,60.84*44
2024-07-11T20:32:27.6819720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,60.82*6F
2024-07-11T20:32:28.6817844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,60.83*6D
2024-07-11T20:32:29.6815463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,60.91*61
2024-07-11T20:32:30.6813674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,60.98*4A
2024-07-11T20:32:31.6811677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,60.94*47
2024-07-11T20:32:32.6868304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,60.77*4C
2024-07-11T20:32:33.6866851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,60.57*49
2024-07-11T20:32:34.6864399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,60.44*63
2024-07-11T20:32:35.6862586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,60.40*63
2024-07-11T20:32:36.6860871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,60.50*6A
2024-07-11T20:32:37.6859557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,60.77*42
2024-07-11T20:32:38.6856834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,61.08*4C
2024-07-11T20:32:39.6854744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,61.23*4C
2024-07-11T20:32:40.6852746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,61.12*48
2024-07-11T20:32:41.6850157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,60.86*43
2024-07-11T20:32:42.6847787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,60.69*6E
2024-07-11T20:32:43.6846599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,60.64*67
2024-07-11T20:32:44.6845156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,60.73*69
2024-07-11T20:32:45.6842760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,60.92*65
2024-07-11T20:32:46.6839645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,61.14*48
2024-07-11T20:32:47.6839100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,61.27*40
2024-07-11T20:32:48.6837212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,61.23*48
2024-07-11T20:32:49.6835347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,61.04*4C
2024-07-11T20:32:50.6833655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,60.87*68
2024-07-11T20:32:51.6831506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,60.81*6F
2024-07-11T20:32:52.6830552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,60.83*65
2024-07-11T20:32:53.6827222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,60.97*67
2024-07-11T20:32:54.6824954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,61.15*6C
2024-07-11T20:32:55.6823497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,61.15*4B
2024-07-11T20:32:56.6865417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,61.04*43
2024-07-11T20:32:57.6864243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,60.94*40
2024-07-11T20:32:58.6861646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,60.84*63
2024-07-11T20:32:59.6859420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,60.76*64
2024-07-11T20:33:00.6857086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,60.83*61
2024-07-11T20:33:01.6855796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,61.02*61
2024-07-11T20:33:02.6853534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,61.16*48
2024-07-11T20:33:03.6850995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,61.14*47
2024-07-11T20:33:04.6850310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,61.00*4F
2024-07-11T20:33:05.6847959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,60.91*46
2024-07-11T20:33:06.6846203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,60.87*6A
2024-07-11T20:33:07.6844023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,60.83*68
2024-07-11T20:33:08.6841835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,60.86*60
2024-07-11T20:33:09.6839535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,60.89*45
2024-07-11T20:33:10.6837902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,60.81*4B
2024-07-11T20:33:11.6836151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,60.75*4F
2024-07-11T20:33:12.6833845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,60.83*64
2024-07-11T20:33:13.6831864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,60.98*62
2024-07-11T20:33:14.6829923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,61.10*4D
2024-07-11T20:33:15.6884600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,61.09*4B
2024-07-11T20:33:16.6883540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,61.05*43
2024-07-11T20:33:17.6882504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,61.05*48
2024-07-11T20:33:18.6897807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,61.04*65
2024-07-11T20:33:19.6895758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,61.02*69
2024-07-11T20:33:20.6893586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,61.00*69
2024-07-11T20:33:21.6891588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,60.94*44
2024-07-11T20:33:22.6888536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,60.89*48
2024-07-11T20:33:23.6887114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,60.95*6E
2024-07-11T20:33:24.6885368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,61.02*6F
2024-07-11T20:33:25.6884230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,61.07*43
2024-07-11T20:33:26.6881240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,61.06*43
2024-07-11T20:33:27.6918757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,61.03*44
2024-07-11T20:33:28.6943541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,61.03*4A
2024-07-11T20:33:29.6941319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,61.09*45
2024-07-11T20:33:30.6939688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,61.13*4F
2024-07-11T20:33:31.6821024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,61.11*6B
2024-07-11T20:33:32.6818099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,61.11*6B
2024-07-11T20:33:33.6816430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,61.12*67
2024-07-11T20:33:34.6814573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,61.10*63
2024-07-11T20:33:35.6811918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,61.04*45
2024-07-11T20:33:36.6966966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,61.06*48
2024-07-11T20:33:37.6964846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,61.08*46
2024-07-11T20:33:38.6962776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,61.01*4B
2024-07-11T20:33:39.6960301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,60.94*4E
2024-07-11T20:33:40.6959171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,60.98*4E
2024-07-11T20:33:41.6956763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,61.10*4B
2024-07-11T20:33:42.6955033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,61.21*4A
2024-07-11T20:33:43.6795959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,61.35*6F
2024-07-11T20:33:44.6794221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,61.40*6B
2024-07-11T20:33:45.6825106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,61.33*4B
2024-07-11T20:33:46.6824019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,61.23*4F
2024-07-11T20:33:47.6822406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,61.19*48
2024-07-11T20:33:48.6820394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,61.16*63
2024-07-11T20:33:49.6818752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,61.20*66
2024-07-11T20:33:50.6816034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,61.28*6A
2024-07-11T20:33:51.6813965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,61.26*48
2024-07-11T20:33:52.6968378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,61.15*4C
2024-07-11T20:33:53.6966431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,61.06*4F
2024-07-11T20:33:54.6808817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,60.99*40
2024-07-11T20:33:55.6806635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,60.96*6C
2024-07-11T20:33:56.6803640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,61.13*62
2024-07-11T20:33:57.6958592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,61.37*47
2024-07-11T20:33:58.6957127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,61.47*4E
2024-07-11T20:33:59.6954590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,61.44*48
2024-07-11T20:34:00.6815236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,61.41*48
2024-07-11T20:34:01.6812875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,61.32*64
2024-07-11T20:34:02.6872693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,61.17*6B
2024-07-11T20:34:03.6870539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,61.10*46
2024-07-11T20:34:04.6869500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,61.11*6E
2024-07-11T20:34:05.6866409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,61.11*68
2024-07-11T20:34:06.6863573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,61.11*48
2024-07-11T20:34:07.6862083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,61.11*45
2024-07-11T20:34:08.6859677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,61.08*69
2024-07-11T20:34:09.6878691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,61.02*62
2024-07-11T20:34:10.6877145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,60.95*6B
2024-07-11T20:34:11.6875126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,60.94*45
2024-07-11T20:34:12.6872417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,61.01*44
2024-07-11T20:34:13.6871542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,61.13*4B
2024-07-11T20:34:14.6867862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,61.23*41
2024-07-11T20:34:15.6866908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,61.29*42
2024-07-11T20:34:16.6865406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,61.29*4F
2024-07-11T20:34:17.6863105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,61.14*45
2024-07-11T20:34:18.6894983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,60.91*6F
2024-07-11T20:34:19.6893596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,60.78*69
2024-07-11T20:34:20.6861995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,60.83*6D
2024-07-11T20:34:21.6861090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,60.94*66
2024-07-11T20:34:22.6859307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,61.07*61
2024-07-11T20:34:23.6857376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,61.17*4D
2024-07-11T20:34:24.6855402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,61.16*40
2024-07-11T20:34:25.6853308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,61.06*46
2024-07-11T20:34:26.6851500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,61.02*43
2024-07-11T20:34:27.6849656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,61.04*4C
2024-07-11T20:34:28.6847092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,61.11*66
2024-07-11T20:34:29.6845091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,61.25*6A
2024-07-11T20:34:30.6843338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,61.43*60
2024-07-11T20:34:31.6840487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,61.55*67
2024-07-11T20:34:32.6838542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,61.52*43
2024-07-11T20:34:33.6837426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,61.38*44
2024-07-11T20:34:34.6835637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,61.25*44
2024-07-11T20:34:35.6832950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,61.13*49
2024-07-11T20:34:36.6831380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,61.03*48
2024-07-11T20:34:37.6829097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,61.00*4C
2024-07-11T20:34:38.6826762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,61.13*46
2024-07-11T20:34:39.6825894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,61.35*60
2024-07-11T20:34:40.6901409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,61.55*48
2024-07-11T20:34:41.6898738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,61.73*42
2024-07-11T20:34:42.6896314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,61.76*49
2024-07-11T20:34:43.6895458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,61.52*42
2024-07-11T20:34:44.6892438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,61.15*4E
2024-07-11T20:34:45.6891439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,60.99*67
2024-07-11T20:34:46.6926035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,61.11*61
2024-07-11T20:34:47.6948624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,61.38*6F
2024-07-11T20:34:48.6922256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,61.61*41
2024-07-11T20:34:49.6850315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,61.70*4E
2024-07-11T20:34:50.6907576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,61.63*41
2024-07-11T20:34:51.6904791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,61.50*47
2024-07-11T20:34:52.6902027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,61.37*62
2024-07-11T20:34:53.6900909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,61.25*60
2024-07-11T20:34:54.6898912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,61.25*6A
2024-07-11T20:34:55.6897470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,61.36*45
2024-07-11T20:34:56.6894604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,61.50*44
2024-07-11T20:34:57.6893155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,61.57*44
2024-07-11T20:34:58.6890908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,61.62*4B
2024-07-11T20:34:59.6889039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,61.62*4C
2024-07-11T20:35:00.6911324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,61.59*6F
2024-07-11T20:35:01.6961541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,61.51*66
2024-07-11T20:35:02.6960860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,61.41*47
2024-07-11T20:35:03.6958032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,61.33*67
2024-07-11T20:35:04.6956223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,61.29*6F
2024-07-11T20:35:05.6799103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,61.27*60
2024-07-11T20:35:06.6952262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,61.25*4A
2024-07-11T20:35:07.6950729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,61.24*4D
2024-07-11T20:35:08.6948666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,61.23*40
2024-07-11T20:35:09.6947280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,61.20*43
2024-07-11T20:35:10.6944422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,61.22*41
2024-07-11T20:35:11.6943300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,61.36*6B
2024-07-11T20:35:12.6941131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,61.50*66
2024-07-11T20:35:13.6938332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,61.57*41
2024-07-11T20:35:14.6937323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,61.44*48
2024-07-11T20:35:15.6936271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,61.12*61
2024-07-11T20:35:16.6933233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,60.81*42
2024-07-11T20:35:17.6929980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,60.70*66
2024-07-11T20:35:18.6929627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,60.81*4D
2024-07-11T20:35:19.6926964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,60.94*48
2024-07-11T20:35:20.6812745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,60.96*48
2024-07-11T20:35:21.6810934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,60.88*49
2024-07-11T20:35:22.6808206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,60.89*64
2024-07-11T20:35:23.6856465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,61.01*66
2024-07-11T20:35:24.6854431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,61.20*66
2024-07-11T20:35:25.6852501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,61.39*6F
2024-07-11T20:35:26.6851228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,61.47*45
2024-07-11T20:35:27.6848691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.48,61.33*6D
2024-07-11T20:35:28.6847542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.10,61.04*67
2024-07-11T20:35:29.6845334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.94,60.76*46
2024-07-11T20:35:30.6912589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,60.58*42
2024-07-11T20:35:31.6910033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,60.52*6D
2024-07-11T20:35:32.6908237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,60.63*45
2024-07-11T20:35:33.6906562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.76,60.82*45
2024-07-11T20:35:34.6903758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,61.00*4D
2024-07-11T20:35:35.6901902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,61.11*4F
2024-07-11T20:35:36.6900666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,61.11*49
2024-07-11T20:35:37.6949904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,61.07*44
2024-07-11T20:35:38.6948029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,61.06*44
2024-07-11T20:35:39.6945170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,61.09*45
2024-07-11T20:35:40.6943937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,61.12*65
2024-07-11T20:35:41.6941924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,61.13*62
2024-07-11T20:35:42.6940400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,61.10*40
2024-07-11T20:35:43.6938809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,61.01*4D
2024-07-11T20:35:44.6936747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,60.93*45
2024-07-11T20:35:45.6934797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,60.84*4A
2024-07-11T20:35:46.6932992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,60.73*65
2024-07-11T20:35:47.6930548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,60.72*68
2024-07-11T20:35:48.6928506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,60.80*64
2024-07-11T20:35:49.6926950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,60.84*67
2024-07-11T20:35:50.6924467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,60.86*66
2024-07-11T20:35:51.6922463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,60.89*43
2024-07-11T20:35:52.6920938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,60.90*46
2024-07-11T20:35:53.6951287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,60.87*41
2024-07-11T20:35:54.6907567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,60.85*42
2024-07-11T20:35:55.6904607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,60.86*68
2024-07-11T20:35:56.6902230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,60.93*62
2024-07-11T20:35:57.6835982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.58,61.04*69
2024-07-11T20:35:58.6833351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,61.10*49
2024-07-11T20:35:59.6832142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,61.07*4B
2024-07-11T20:36:00.6829696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,61.05*4D
2024-07-11T20:36:01.6861148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,60.98*62
2024-07-11T20:36:02.6859957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,60.88*49
2024-07-11T20:36:03.6857408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,60.84*4F
2024-07-11T20:36:04.6856340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,60.87*6A
2024-07-11T20:36:05.6879177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,60.95*6A
2024-07-11T20:36:06.6877288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,61.09*4F
2024-07-11T20:36:07.6875995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,61.21*47
2024-07-11T20:36:08.6874532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,61.16*4E
2024-07-11T20:36:09.6871953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,61.01*41
2024-07-11T20:36:10.6893729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,60.96*42
2024-07-11T20:36:11.6891529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,61.02*45
2024-07-11T20:36:12.6888980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,61.16*6B
2024-07-11T20:36:13.6922068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,61.29*6E
2024-07-11T20:36:14.6920097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,61.39*6A
2024-07-11T20:36:15.6917800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,61.41*60
2024-07-11T20:36:16.6915839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,61.30*4E
2024-07-11T20:36:17.6914295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,61.11*4D
2024-07-11T20:36:18.6911436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,60.96*63
2024-07-11T20:36:19.6910031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,60.88*62
2024-07-11T20:36:20.6961581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,60.89*6D
2024-07-11T20:36:21.6959456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,61.03*61
2024-07-11T20:36:22.6957003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.83,61.22*46
2024-07-11T20:36:23.6849390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,61.31*42
2024-07-11T20:36:24.6847706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,61.31*44
2024-07-11T20:36:25.6844986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,61.31*4F
2024-07-11T20:36:26.6843028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,61.25*63
2024-07-11T20:36:27.6841062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,61.19*46
2024-07-11T20:36:28.6839048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,61.20*66
2024-07-11T20:36:29.6837216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,61.21*62
2024-07-11T20:36:30.6835765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,61.15*4F
2024-07-11T20:36:31.6833057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,61.10*4D
2024-07-11T20:36:32.6831398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,61.13*4D
2024-07-11T20:36:33.6829191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,61.17*40
2024-07-11T20:36:34.6827670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,61.09*4F
2024-07-11T20:36:35.6825533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,60.96*4D
2024-07-11T20:36:36.6823460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,60.94*4F
2024-07-11T20:36:37.6821584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,61.04*49
2024-07-11T20:36:38.6819724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,61.10*65
2024-07-11T20:36:39.6836149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,61.13*63
2024-07-11T20:36:40.6834854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,61.21*64
2024-07-11T20:36:41.6833188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,61.29*4A
2024-07-11T20:36:42.6830462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,61.24*4C
2024-07-11T20:36:43.6828979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,61.09*43
2024-07-11T20:36:44.6826632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,60.95*41
2024-07-11T20:36:45.6824562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,60.96*48
2024-07-11T20:36:46.6822899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,61.04*41
2024-07-11T20:36:47.6821914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,61.07*49
2024-07-11T20:36:48.6819725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,61.01*45
2024-07-11T20:36:49.6818260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,61.00*4E
2024-07-11T20:36:50.6816228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,61.06*62
2024-07-11T20:36:51.6848902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,61.18*69
2024-07-11T20:36:52.6846721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,61.37*6B
2024-07-11T20:36:53.6845208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,61.47*43
2024-07-11T20:36:54.6843714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,61.39*46
2024-07-11T20:36:55.6841657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,61.22*45
2024-07-11T20:36:56.6839716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,61.07*4D
2024-07-11T20:36:57.6837311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,61.01*48
2024-07-11T20:36:58.6835927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,61.04*4A
2024-07-11T20:36:59.6834170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,61.12*65
2024-07-11T20:37:00.6832136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,61.19*60
2024-07-11T20:37:01.6829700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,61.28*64
2024-07-11T20:37:02.6828464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,61.42*6A
2024-07-11T20:37:03.6826138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,61.55*45
2024-07-11T20:37:04.6824730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,61.59*4B
2024-07-11T20:37:05.6978027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,61.50*4B
2024-07-11T20:37:06.6821359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,61.33*65
2024-07-11T20:37:07.6864809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,61.11*65
2024-07-11T20:37:08.6862641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,60.90*6B
2024-07-11T20:37:09.6860309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,60.85*6F
2024-07-11T20:37:10.6858660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,61.00*6D
2024-07-11T20:37:11.6856956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,61.29*65
2024-07-11T20:37:12.6855065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,61.56*4A
2024-07-11T20:37:13.6852595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,61.65*43
2024-07-11T20:37:14.6850523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,61.52*4F
2024-07-11T20:37:15.6848257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,61.26*4B
2024-07-11T20:37:16.6846506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,61.09*63
2024-07-11T20:37:17.6845238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,61.06*64
2024-07-11T20:37:18.6842275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,61.08*65
2024-07-11T20:37:19.6841605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,61.14*63
2024-07-11T20:37:20.6839326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,61.26*65
2024-07-11T20:37:21.6836895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,61.32*44
2024-07-11T20:37:22.6835164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,61.27*42
2024-07-11T20:37:23.6911021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,61.16*4F
2024-07-11T20:37:24.6909178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,61.04*48
2024-07-11T20:37:25.6905841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,60.96*46
2024-07-11T20:37:26.6905145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,60.94*69
2024-07-11T20:37:27.6903202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,61.00*6A
2024-07-11T20:37:28.6902017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,61.17*69
2024-07-11T20:37:29.6986667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,61.32*45
2024-07-11T20:37:30.7055186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,61.36*4B
2024-07-11T20:37:31.6859473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,61.25*48
2024-07-11T20:37:32.6857786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,61.07*46
2024-07-11T20:37:33.6855608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,60.93*4C
2024-07-11T20:37:34.6853977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,60.86*6C
2024-07-11T20:37:35.6852608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,60.88*69
2024-07-11T20:37:36.6849776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,61.00*64
2024-07-11T20:37:37.6847740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,61.14*6D
2024-07-11T20:37:38.6931239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,61.16*61
2024-07-11T20:37:39.6929664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,61.12*49
2024-07-11T20:37:40.6927843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,61.17*4A
2024-07-11T20:37:41.6925746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,61.24*40
2024-07-11T20:37:42.6923559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,61.34*44
2024-07-11T20:37:43.6921534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,61.42*4D
2024-07-11T20:37:44.6968103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,61.40*43
2024-07-11T20:37:45.6966151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,61.30*4A
2024-07-11T20:37:46.6962564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,61.19*47
2024-07-11T20:37:47.6961679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,61.09*67
2024-07-11T20:37:48.6959956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,60.99*60
2024-07-11T20:37:49.6958004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,60.94*6A
2024-07-11T20:37:50.6898374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,61.00*62
2024-07-11T20:37:51.6896865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,61.17*6E
2024-07-11T20:37:52.6894856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,61.35*4C
2024-07-11T20:37:53.6893920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,61.38*40
2024-07-11T20:37:54.6922475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,61.27*43
2024-07-11T20:37:55.6920180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,61.19*45
2024-07-11T20:37:56.6918777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,61.14*4A
2024-07-11T20:37:57.6916241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,61.09*4E
2024-07-11T20:37:58.6966358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,61.11*66
2024-07-11T20:37:59.6964627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,61.21*68
2024-07-11T20:38:00.6963135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,61.31*41
2024-07-11T20:38:01.6960717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,61.32*46
2024-07-11T20:38:02.6958898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,61.21*4E
2024-07-11T20:38:03.6885452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,61.08*6D
2024-07-11T20:38:04.6883852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,61.03*6C
2024-07-11T20:38:05.6881366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,61.05*64
2024-07-11T20:38:06.6879826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,61.09*6B
2024-07-11T20:38:07.6877065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,61.13*49
2024-07-11T20:38:08.6875934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,61.17*4E
2024-07-11T20:38:09.6874320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,61.21*4C
2024-07-11T20:38:10.6872152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,61.27*42
2024-07-11T20:38:11.6870723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,61.28*43
2024-07-11T20:38:12.6907293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,61.25*4A
2024-07-11T20:38:13.6904953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,61.22*42
2024-07-11T20:38:14.6902866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,61.19*44
2024-07-11T20:38:15.6901285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,61.16*60
2024-07-11T20:38:16.6899286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,61.13*64
2024-07-11T20:38:17.6897480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,61.11*6F
2024-07-11T20:38:18.6970092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,61.15*65
2024-07-11T20:38:19.6968145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,61.20*4F
2024-07-11T20:38:20.6966367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,61.25*4A
2024-07-11T20:38:21.6964628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,61.25*4A
2024-07-11T20:38:22.6839619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,61.19*4C
2024-07-11T20:38:23.6837977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,61.10*43
2024-07-11T20:38:24.6836396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,61.03*60
2024-07-11T20:38:25.6834189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,61.01*6E
2024-07-11T20:38:26.6831906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,61.00*6D
2024-07-11T20:38:27.6829831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,61.01*6C
2024-07-11T20:38:28.6984269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,61.02*4C
2024-07-11T20:38:29.6982447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,61.02*49
2024-07-11T20:38:30.6980340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,61.01*44
2024-07-11T20:38:31.6915102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,60.98*4E
2024-07-11T20:38:32.6933967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,60.96*44
2024-07-11T20:38:33.6932558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,60.99*65
2024-07-11T20:38:34.6839744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,61.08*61
2024-07-11T20:38:35.6836431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,61.13*63
2024-07-11T20:38:36.6833281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,61.15*4F
2024-07-11T20:38:37.6833052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,61.20*62
2024-07-11T20:38:38.6851636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,61.23*67
2024-07-11T20:38:39.6849360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,61.19*4F
2024-07-11T20:38:40.6847710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,61.12*4A
2024-07-11T20:38:41.6845373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,61.09*4F
2024-07-11T20:38:42.6843928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,61.08*43
2024-07-11T20:38:43.6878653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,61.11*4E
2024-07-11T20:38:44.6876380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,61.11*40
2024-07-11T20:38:45.6874396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,61.18*44
2024-07-11T20:38:46.6872595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,61.27*43
2024-07-11T20:38:47.6870784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,61.32*4B
2024-07-11T20:38:48.6868722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,61.30*4A
2024-07-11T20:38:49.6866674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,61.25*69
2024-07-11T20:38:50.6897613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,61.22*60
2024-07-11T20:38:51.6895465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,61.29*69
2024-07-11T20:38:52.6893615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,61.40*65
2024-07-11T20:38:53.6932678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,61.50*4B
2024-07-11T20:38:54.6960859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,61.58*41
2024-07-11T20:38:55.6996095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,61.61*4F
2024-07-11T20:38:56.6993935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,61.42*4A
2024-07-11T20:38:57.6991942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,61.15*4A
2024-07-11T20:38:58.6834263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,61.04*61
2024-07-11T20:38:59.6917452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,61.10*42
2024-07-11T20:39:00.6986314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,61.28*41
2024-07-11T20:39:01.6828008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.61,61.54*63
2024-07-11T20:39:02.6982678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,61.78*44
2024-07-11T20:39:03.6980152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,61.95*49
2024-07-11T20:39:04.6978756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,61.95*45
2024-07-11T20:39:05.6862453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,61.68*46
2024-07-11T20:39:06.6860417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,61.30*62
2024-07-11T20:39:07.6859219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,60.98*44
2024-07-11T20:39:08.6856728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,60.86*49
2024-07-11T20:39:09.6854494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,60.98*61
2024-07-11T20:39:10.6852354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,61.20*6B
2024-07-11T20:39:11.6850532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,61.39*41
2024-07-11T20:39:12.6848804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,61.50*41
2024-07-11T20:39:13.6846519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,61.53*44
2024-07-11T20:39:14.6845133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,61.46*4D
2024-07-11T20:39:15.6866827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,61.34*4B
2024-07-11T20:39:16.6896749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,61.20*4D
2024-07-11T20:39:17.6894893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,61.08*61
2024-07-11T20:39:18.6892072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,61.05*65
2024-07-11T20:39:19.6890199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,61.15*6C
2024-07-11T20:39:20.6888400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,61.30*67
2024-07-11T20:39:21.6938415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,61.41*61
2024-07-11T20:39:22.6936972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,61.41*47
2024-07-11T20:39:23.7008903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,61.26*4B
2024-07-11T20:39:24.6850362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,61.02*49
2024-07-11T20:39:25.6921248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,60.81*42
2024-07-11T20:39:26.6886216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,60.74*44
2024-07-11T20:39:27.6886728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,60.85*46
2024-07-11T20:39:28.6884295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,61.05*62
2024-07-11T20:39:29.6882290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,61.22*64
2024-07-11T20:39:30.6879226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,61.26*4C
2024-07-11T20:39:31.6878096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,61.13*49
2024-07-11T20:39:32.6875900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,60.95*41
2024-07-11T20:39:33.6874550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,60.83*46
2024-07-11T20:39:34.6872168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,60.76*4C
2024-07-11T20:39:35.6870671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,60.81*41
2024-07-11T20:39:36.6868057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,60.96*43
2024-07-11T20:39:37.6932780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,61.15*49
2024-07-11T20:39:38.6930854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,61.24*4F
2024-07-11T20:39:39.6985186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,61.21*4C
2024-07-11T20:39:40.6851400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,61.07*4F
2024-07-11T20:39:41.6849022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,60.92*44
2024-07-11T20:39:42.6874770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,60.82*42
2024-07-11T20:39:43.6873771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,60.81*6B
2024-07-11T20:39:44.6872031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,60.95*6D
2024-07-11T20:39:45.6870033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,61.13*61
2024-07-11T20:39:46.6867346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,61.27*4C
2024-07-11T20:39:47.6866145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,61.27*4C
2024-07-11T20:39:48.6890465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,61.13*4E
2024-07-11T20:39:49.6887732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,61.08*4E
2024-07-11T20:39:50.6887194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,61.08*47
2024-07-11T20:39:51.6979259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,61.02*4A
2024-07-11T20:39:52.6998224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,61.01*42
2024-07-11T20:39:53.6996652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,61.06*4A
2024-07-11T20:39:54.6838187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,61.09*43
2024-07-11T20:39:55.6864421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,61.06*46
2024-07-11T20:39:56.6888875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,60.98*42
2024-07-11T20:39:57.6886882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,60.91*6F
2024-07-11T20:39:58.6885265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,60.93*6D
2024-07-11T20:39:59.6884106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,60.95*6D
2024-07-11T20:40:00.6881199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,60.98*49
2024-07-11T20:40:01.6878062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,61.02*4A
2024-07-11T20:40:02.6877376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,61.03*4B
2024-07-11T20:40:03.6874202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,60.94*4D
2024-07-11T20:40:04.6873585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,60.90*43
2024-07-11T20:40:05.6870886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,60.90*44
2024-07-11T20:40:06.6870233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,60.90*4F
2024-07-11T20:40:07.6868013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,60.88*63
2024-07-11T20:40:08.6956554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,60.88*62
2024-07-11T20:40:09.6954599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,60.88*69
2024-07-11T20:40:10.6952395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,60.89*4B
2024-07-11T20:40:11.6950580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,60.92*47
2024-07-11T20:40:12.6990674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,60.91*4C
2024-07-11T20:40:13.6946726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,60.91*44
2024-07-11T20:40:14.6977012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,60.94*44
2024-07-11T20:40:15.6975419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,61.03*47
2024-07-11T20:40:16.6973128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,61.10*48
2024-07-11T20:40:17.6971154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,61.10*44
2024-07-11T20:40:18.6968639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,61.09*4C
2024-07-11T20:40:19.6966962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,61.15*62
2024-07-11T20:40:20.6965471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,61.23*62
2024-07-11T20:40:21.6962968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,61.38*6C
2024-07-11T20:40:22.6959985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,61.48*43
2024-07-11T20:40:23.6957523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,61.43*46
2024-07-11T20:40:24.6955481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,61.27*41
2024-07-11T20:40:25.6954884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,61.08*4B
2024-07-11T20:40:26.6953435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,60.99*6E
2024-07-11T20:40:27.6976914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,61.03*62
2024-07-11T20:40:28.6997611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,61.16*4C
2024-07-11T20:40:29.6996020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,61.35*48
2024-07-11T20:40:30.6994179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,61.51*4B
2024-07-11T20:40:31.6991734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,61.56*49
2024-07-11T20:40:32.6857472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,61.52*46
2024-07-11T20:40:33.6856479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,61.45*4C
2024-07-11T20:40:34.6854068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,61.36*62
2024-07-11T20:40:35.6851799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,61.28*6F
2024-07-11T20:40:36.6850548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,61.26*69
2024-07-11T20:40:37.7004114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,61.21*4B
2024-07-11T20:40:38.7002137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,61.10*48
2024-07-11T20:40:39.7000374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,61.02*42
2024-07-11T20:40:40.6998509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,61.03*42
2024-07-11T20:40:41.6996534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,61.05*6C
2024-07-11T20:40:42.6994461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,61.05*60
2024-07-11T20:40:43.6992779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,61.08*6D
2024-07-11T20:40:44.6880364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,61.17*48
2024-07-11T20:40:45.6912807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,61.30*44
2024-07-11T20:40:46.6981877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,61.39*45
2024-07-11T20:40:47.6978747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,61.45*49
2024-07-11T20:40:48.6976868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,61.48*48
2024-07-11T20:40:49.6974128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,61.42*49
2024-07-11T20:40:50.6972549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,61.29*40
2024-07-11T20:40:51.6970553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,61.15*4C
2024-07-11T20:40:52.6969404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,61.03*66
2024-07-11T20:40:53.6852391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,60.98*63
2024-07-11T20:40:54.6849222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,61.05*68
2024-07-11T20:40:55.7003871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,61.21*43
2024-07-11T20:40:56.6915260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,61.37*4C
2024-07-11T20:40:57.6874271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,61.47*4C
2024-07-11T20:40:58.6872090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,61.47*40
2024-07-11T20:40:59.6870187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,61.41*42
2024-07-11T20:41:00.6890506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,61.32*4D
2024-07-11T20:41:01.6886671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,61.26*6C
2024-07-11T20:41:02.6922524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,61.24*65
2024-07-11T20:41:03.6920778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,61.23*6F
2024-07-11T20:41:04.6970756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,61.24*65
2024-07-11T20:41:05.6967704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,61.18*66
2024-07-11T20:41:06.6966622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,61.06*40
2024-07-11T20:41:07.6964457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,60.96*48
2024-07-11T20:41:08.6869273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,60.93*46
2024-07-11T20:41:09.6868015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,60.90*43
2024-07-11T20:41:10.6865643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,60.97*4B
2024-07-11T20:41:11.6863558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,61.13*48
2024-07-11T20:41:12.6861876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,61.29*6C
2024-07-11T20:41:13.6859814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,61.33*6A
2024-07-11T20:41:14.6879297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,61.28*6F
2024-07-11T20:41:15.6877537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,61.27*4F
2024-07-11T20:41:16.6875366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,61.22*69
2024-07-11T20:41:17.6873390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,61.06*62
2024-07-11T20:41:18.6871470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,60.93*42
2024-07-11T20:41:19.6869845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,60.89*4C
2024-07-11T20:41:20.6868675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,60.89*4C
2024-07-11T20:41:21.6865319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,60.90*44
2024-07-11T20:41:22.6863615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,60.95*44
2024-07-11T20:41:23.6862316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,61.10*4D
2024-07-11T20:41:24.6878215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,61.26*49
2024-07-11T20:41:25.6900529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,61.36*44
2024-07-11T20:41:26.6898792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,61.41*44
2024-07-11T20:41:27.6896920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,61.40*48
2024-07-11T20:41:28.6894676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,61.31*4A
2024-07-11T20:41:29.6893057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,61.19*4D
2024-07-11T20:41:30.6890852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,61.11*4C
2024-07-11T20:41:31.6888960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,61.05*65
2024-07-11T20:41:32.6886407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,61.02*6D
2024-07-11T20:41:33.6884783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,61.04*64
2024-07-11T20:41:34.6882924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,61.11*4C
2024-07-11T20:41:35.6933765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,61.19*41
2024-07-11T20:41:36.6974877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,61.22*46
2024-07-11T20:41:37.6972539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,61.16*45
2024-07-11T20:41:38.6970502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,61.11*4E
2024-07-11T20:41:39.6969074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,61.09*4C
2024-07-11T20:41:40.6966325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,61.10*6B
2024-07-11T20:41:41.6874078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,61.18*6D
2024-07-11T20:41:42.6872306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,61.28*6A
2024-07-11T20:41:43.6869120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,61.39*6B
2024-07-11T20:41:44.6868217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,61.45*62
2024-07-11T20:41:45.6866516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,61.41*45
2024-07-11T20:41:46.6864868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,61.37*49
2024-07-11T20:41:47.6861631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,61.33*4D
2024-07-11T20:41:48.6858550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,61.17*49
2024-07-11T20:41:49.6858774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,60.99*43
2024-07-11T20:41:50.6856309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,60.92*4A
2024-07-11T20:41:51.6853940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,60.99*63
2024-07-11T20:41:52.6852328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,61.16*64
2024-07-11T20:41:53.6850198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,61.42*6F
2024-07-11T20:41:54.6848434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,61.65*69
2024-07-11T20:41:55.7001978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,61.69*40
2024-07-11T20:41:56.7000893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,61.58*42
2024-07-11T20:41:57.6996824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,61.40*4D
2024-07-11T20:41:58.6996890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,61.19*41
2024-07-11T20:41:59.6992743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,60.94*46
2024-07-11T20:42:00.6990628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,60.78*48
2024-07-11T20:42:01.6990992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,60.82*4D
2024-07-11T20:42:02.6989139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,61.00*68
2024-07-11T20:42:03.6987521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,61.19*61
2024-07-11T20:42:04.6983716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,61.42*66
2024-07-11T20:42:05.6983676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,61.62*4E
2024-07-11T20:42:06.6979481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,61.68*43
2024-07-11T20:42:07.6979005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,61.63*47
2024-07-11T20:42:08.6862154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,61.52*48
2024-07-11T20:42:09.6859751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,61.37*41
2024-07-11T20:42:10.6858395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,61.24*4B
2024-07-11T20:42:11.6856191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,61.11*4D
2024-07-11T20:42:12.6854034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,61.01*62
2024-07-11T20:42:13.6851982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,61.02*66
2024-07-11T20:42:14.6850246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,61.17*6D
2024-07-11T20:42:15.6848980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,61.31*4B
2024-07-11T20:42:16.7002730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,61.36*4C
2024-07-11T20:42:17.7000810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,61.37*4C
2024-07-11T20:42:18.6900956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,61.35*4C
2024-07-11T20:42:19.6899068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,61.30*44
2024-07-11T20:42:20.6900878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,61.23*4C
2024-07-11T20:42:21.6957743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,61.18*43
2024-07-11T20:42:22.6955431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,61.13*49
2024-07-11T20:42:23.6953735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,61.10*66
2024-07-11T20:42:24.6951767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,61.11*6E
2024-07-11T20:42:25.6949665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,61.14*6F
2024-07-11T20:42:26.6947051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,61.21*6D
2024-07-11T20:42:27.6945738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,61.26*4A
2024-07-11T20:42:28.6944053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,61.26*49
2024-07-11T20:42:29.6941386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,61.17*4F
2024-07-11T20:42:30.6939783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,61.00*60
2024-07-11T20:42:31.6938107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,60.86*47
2024-07-11T20:42:32.6935470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,60.85*41
2024-07-11T20:42:33.6933741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,60.90*42
2024-07-11T20:42:34.6931610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,61.01*4B
2024-07-11T20:42:35.6929265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,61.12*45
2024-07-11T20:42:36.6927499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,61.23*4F
2024-07-11T20:42:37.6926214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,61.36*43
2024-07-11T20:42:38.6945770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,61.44*4F
2024-07-11T20:42:39.6978681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,61.37*42
2024-07-11T20:42:40.6975931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,61.24*6D
2024-07-11T20:42:41.6944635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,61.15*60
2024-07-11T20:42:42.6844716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,61.12*6F
2024-07-11T20:42:43.6999575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,61.15*6A
2024-07-11T20:42:44.6996710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,61.24*49
2024-07-11T20:42:45.6995487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,61.33*40
2024-07-11T20:42:46.6926895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,61.35*49
2024-07-11T20:42:47.6955277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,61.29*40
2024-07-11T20:42:48.6954659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,61.20*40
2024-07-11T20:42:49.6952193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,61.15*4A
2024-07-11T20:42:50.6950598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,61.15*66
2024-07-11T20:42:51.6947536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,61.17*67
2024-07-11T20:42:52.6946784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,61.19*4B
2024-07-11T20:42:53.6979811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,61.21*4B
2024-07-11T20:42:54.6846333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,61.23*65
2024-07-11T20:42:55.6844011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,61.23*6F
2024-07-11T20:42:56.6998787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,61.20*4C
2024-07-11T20:42:57.6870699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,61.18*47
2024-07-11T20:42:58.6868559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,61.15*45
2024-07-11T20:42:59.6866618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,61.08*41
2024-07-11T20:43:00.6865653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,61.00*44
2024-07-11T20:43:01.6938619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,61.00*46
2024-07-11T20:43:02.7014099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,61.08*41
2024-07-11T20:43:03.6855690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,61.15*4A
2024-07-11T20:43:04.6853906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,61.18*45
2024-07-11T20:43:05.7008165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,61.22*40
2024-07-11T20:43:06.7005836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,61.27*4E
2024-07-11T20:43:07.6848102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,61.29*63
2024-07-11T20:43:08.6905118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,61.32*64
2024-07-11T20:43:09.6902925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,61.28*63
2024-07-11T20:43:10.6901279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,61.16*64
2024-07-11T20:43:11.6898812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,61.06*42
2024-07-11T20:43:12.6896561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,61.03*44
2024-07-11T20:43:13.6894945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,61.05*4B
2024-07-11T20:43:14.6893314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,61.10*4C
2024-07-11T20:43:15.6890974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,61.21*42
2024-07-11T20:43:16.6888947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,61.29*46
2024-07-11T20:43:17.6887699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,61.27*40
2024-07-11T20:43:18.6885192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,61.20*4F
2024-07-11T20:43:19.6883050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,61.14*66
2024-07-11T20:43:20.6881230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,61.12*69
2024-07-11T20:43:21.6879568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,61.13*67
2024-07-11T20:43:22.6879013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,61.14*64
2024-07-11T20:43:23.6874858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,61.12*68
2024-07-11T20:43:24.6873422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,61.10*60
2024-07-11T20:43:25.6871516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,61.07*4D
2024-07-11T20:43:26.6869604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,61.01*43
2024-07-11T20:43:27.6866933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,60.99*48
2024-07-11T20:43:28.6893795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,60.96*4A
2024-07-11T20:43:29.6948645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,60.95*4A
2024-07-11T20:43:30.6947629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,60.95*4F
2024-07-11T20:43:31.6944753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,61.01*4A
2024-07-11T20:43:32.6963008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,61.10*4D
2024-07-11T20:43:33.6960862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,61.14*40
2024-07-11T20:43:34.6985950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,61.12*46
2024-07-11T20:43:35.6982926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,61.00*4F
2024-07-11T20:43:36.6982372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,60.87*44
2024-07-11T20:43:37.6980374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,60.83*69
2024-07-11T20:43:38.6978430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,60.90*6A
2024-07-11T20:43:39.6997925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,61.01*61
2024-07-11T20:43:40.6996068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,61.10*66
2024-07-11T20:43:41.6928353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,61.13*4E
2024-07-11T20:43:42.6926792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,61.05*4D
2024-07-11T20:43:43.6894683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,60.91*40
2024-07-11T20:43:44.6892505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,60.83*42
2024-07-11T20:43:45.6904805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,60.81*45
2024-07-11T20:43:46.6888539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,60.87*43
2024-07-11T20:43:47.6886486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,61.02*40
2024-07-11T20:43:48.6884437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,61.23*64
2024-07-11T20:43:49.6882193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,61.41*6B
2024-07-11T20:43:50.6880694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,61.52*67
2024-07-11T20:43:51.6917715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,61.51*6F
2024-07-11T20:43:52.6915287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,61.39*45
2024-07-11T20:43:53.6913634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,61.26*4B
2024-07-11T20:43:54.6911125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,61.17*4E
2024-07-11T20:43:55.6909900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,61.07*43
2024-07-11T20:43:56.6906308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,60.98*4C
2024-07-11T20:43:57.6904453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,60.98*4F
2024-07-11T20:43:58.6943547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,61.05*49
2024-07-11T20:43:59.6998120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,61.18*4F
2024-07-11T20:44:00.6995888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,61.35*41
2024-07-11T20:44:01.6994396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,61.47*6F
2024-07-11T20:44:02.6991831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,61.50*6F
2024-07-11T20:44:03.6990042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,61.47*4B
2024-07-11T20:44:04.6989066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,61.43*4F
2024-07-11T20:44:05.6986104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,61.36*43
2024-07-11T20:44:06.7012339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,61.33*48
2024-07-11T20:44:07.7008476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,61.28*45
2024-07-11T20:44:08.6926479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,61.18*41
2024-07-11T20:44:09.6924453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,61.12*43
2024-07-11T20:44:10.6922064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,61.12*6D
2024-07-11T20:44:11.6920450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,61.13*6C
2024-07-11T20:44:12.6918568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,61.15*64
2024-07-11T20:44:13.6916788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,61.25*68
2024-07-11T20:44:14.6914391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,61.39*4E
2024-07-11T20:44:15.6912409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,61.43*43
2024-07-11T20:44:16.6910505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,61.32*4C
2024-07-11T20:44:17.6908944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,61.15*40
2024-07-11T20:44:18.6908133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,60.99*47
2024-07-11T20:44:19.6904789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,60.88*6F
2024-07-11T20:44:20.6902164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,60.83*69
2024-07-11T20:44:21.6900991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,60.87*6F
2024-07-11T20:44:22.6898502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,61.04*6D
2024-07-11T20:44:23.6896973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,61.29*6F
2024-07-11T20:44:24.6894519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,61.51*41
2024-07-11T20:44:25.6891604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,61.57*4D
2024-07-11T20:44:26.6888709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,61.53*42
2024-07-11T20:44:27.6887954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,61.36*4E
2024-07-11T20:44:28.6886531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,61.10*45
2024-07-11T20:44:29.6884928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,60.90*46
2024-07-11T20:44:30.6883166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,60.83*6E
2024-07-11T20:44:31.6881559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,60.90*63
2024-07-11T20:44:32.6878763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,61.13*63
2024-07-11T20:44:33.6876622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,61.40*6C
2024-07-11T20:44:34.6905216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,61.58*6F
2024-07-11T20:44:35.6902609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,61.65*45
2024-07-11T20:44:36.6900186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,61.60*4C
2024-07-11T20:44:37.6918768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,61.42*4F
2024-07-11T20:44:38.6917253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,61.22*4D
2024-07-11T20:44:39.6915145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,61.09*46
2024-07-11T20:44:40.6912841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,61.06*41
2024-07-11T20:44:41.6910186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,61.13*4B
2024-07-11T20:44:42.6908699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,61.20*46
2024-07-11T20:44:43.6907080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,61.29*6D
2024-07-11T20:44:44.6905166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,61.41*65
2024-07-11T20:44:45.6902916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,61.45*67
2024-07-11T20:44:46.6900608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,61.42*49
2024-07-11T20:44:47.6898985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,61.37*4F
2024-07-11T20:44:48.6945784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,61.31*4E
2024-07-11T20:44:49.6962395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,61.23*4D
2024-07-11T20:44:50.7019197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,61.17*43
2024-07-11T20:44:51.6860758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,61.13*69
2024-07-11T20:44:52.7015502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,61.12*4F
2024-07-11T20:44:53.7013910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,61.12*40
2024-07-11T20:44:54.7011613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,61.12*41
2024-07-11T20:44:55.7008941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,61.12*4A
2024-07-11T20:44:56.7007366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,61.13*4B
2024-07-11T20:44:57.7005481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,61.15*4B
2024-07-11T20:44:58.7003120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,61.16*47
2024-07-11T20:44:59.7000438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,61.13*48
2024-07-11T20:45:00.6999927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,61.13*4D
2024-07-11T20:45:01.6997363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,61.12*41
2024-07-11T20:45:02.6995513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,61.13*67
2024-07-11T20:45:03.6994002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,61.11*6F
2024-07-11T20:45:04.6893248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,61.10*4D
2024-07-11T20:45:05.6890991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,61.13*4E
2024-07-11T20:45:06.6889458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,61.17*4B
2024-07-11T20:45:07.6886699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,61.17*42
2024-07-11T20:45:08.6885422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,61.16*49
2024-07-11T20:45:09.6884455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,61.16*49
2024-07-11T20:45:10.6882270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,61.11*43
2024-07-11T20:45:11.6880378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,61.02*65
2024-07-11T20:45:12.6877740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,61.02*69
2024-07-11T20:45:13.6875311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,61.13*6E
2024-07-11T20:45:14.6873868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,61.23*46
2024-07-11T20:45:15.7027747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,61.26*4A
2024-07-11T20:45:16.7026417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,61.24*4B
2024-07-11T20:45:17.7024849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,61.20*41
2024-07-11T20:45:18.7022689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,61.17*4B
2024-07-11T20:45:19.7020753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,61.17*4D
2024-07-11T20:45:20.6862312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,61.20*69
2024-07-11T20:45:21.6860358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,61.29*6D
2024-07-11T20:45:22.7015542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,61.38*68
2024-07-11T20:45:23.7013164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,61.37*64
2024-07-11T20:45:24.7011286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,61.26*41
2024-07-11T20:45:25.7009270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,61.18*41
2024-07-11T20:45:26.7007920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,61.18*4A
2024-07-11T20:45:27.6881700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,61.16*48
2024-07-11T20:45:28.6902111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,61.17*46
2024-07-11T20:45:29.6899922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,61.32*45
2024-07-11T20:45:30.6898095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,61.57*4F
2024-07-11T20:45:31.6896510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,61.79*4B
2024-07-11T20:45:32.6894222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,61.84*6E
2024-07-11T20:45:33.6891933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,61.72*69
2024-07-11T20:45:34.6890478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,61.52*64
2024-07-11T20:45:35.6888004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,61.32*61
2024-07-11T20:45:36.6886642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,61.18*6D
2024-07-11T20:45:37.6884453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,61.11*4E
2024-07-11T20:45:38.6883208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,61.13*48
2024-07-11T20:45:39.6880576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,61.19*4E
2024-07-11T20:45:40.6878695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,61.28*45
2024-07-11T20:45:41.7032863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,61.40*40
2024-07-11T20:45:42.6874902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,61.47*4B
2024-07-11T20:45:43.6873226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,61.43*48
2024-07-11T20:45:44.6905889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,61.35*65
2024-07-11T20:45:45.6903936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,61.30*6F
2024-07-11T20:45:46.6901235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,61.30*6A
2024-07-11T20:45:47.6999959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,61.31*60
2024-07-11T20:45:48.6997684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,61.26*4F
2024-07-11T20:45:49.6995562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,61.18*43
2024-07-11T20:45:50.6993984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,61.10*41
2024-07-11T20:45:51.6992477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,61.00*44
2024-07-11T20:45:52.6989877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,60.93*44
2024-07-11T20:45:53.7032927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,60.93*42
2024-07-11T20:45:54.7031351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,60.99*43
2024-07-11T20:45:55.6916567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,61.01*4C
2024-07-11T20:45:56.6915525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,61.02*4C
2024-07-11T20:45:57.6912599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,61.06*4A
2024-07-11T20:45:58.6909983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,61.14*46
2024-07-11T20:45:59.7008747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,61.19*43
2024-07-11T20:46:00.6991048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,61.20*45
2024-07-11T20:46:01.6907066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,61.14*46
2024-07-11T20:46:02.6986926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,61.01*4F
2024-07-11T20:46:03.6985772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,60.95*40
2024-07-11T20:46:04.6983770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,61.01*4B
2024-07-11T20:46:05.6981792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,61.07*43
2024-07-11T20:46:06.7003997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,61.10*44
2024-07-11T20:46:07.6892984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,61.04*4E
2024-07-11T20:46:08.6892570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,60.97*42
2024-07-11T20:46:09.6890458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,60.96*42
2024-07-11T20:46:10.6888589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,61.00*4A
2024-07-11T20:46:11.6886035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,61.05*60
2024-07-11T20:46:12.6884582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,61.13*65
2024-07-11T20:46:13.6883302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,61.25*4F
2024-07-11T20:46:14.6882516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,61.37*42
2024-07-11T20:46:15.7035019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,61.40*47
2024-07-11T20:46:16.6903745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,61.31*4B
2024-07-11T20:46:17.6902007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,61.16*47
2024-07-11T20:46:18.6899348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,61.10*4C
2024-07-11T20:46:19.6897610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,61.09*47
2024-07-11T20:46:20.6895341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,61.05*4C
2024-07-11T20:46:21.6893900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,60.98*4E
2024-07-11T20:46:22.6912335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,61.02*42
2024-07-11T20:46:23.6910015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,61.06*4F
2024-07-11T20:46:24.6964963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,61.09*42
2024-07-11T20:46:25.6963038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,61.14*46
2024-07-11T20:46:26.6960742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,61.17*4C
2024-07-11T20:46:27.6959463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,61.20*47
2024-07-11T20:46:28.6956742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,61.24*6F
2024-07-11T20:46:29.6955042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,61.24*62
2024-07-11T20:46:30.6952438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,61.19*68
2024-07-11T20:46:31.6952247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,61.14*44
2024-07-11T20:46:32.6949798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,61.11*4D
2024-07-11T20:46:33.6947050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,61.08*42
2024-07-11T20:46:34.6945051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,61.06*49
2024-07-11T20:46:35.6942962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,61.05*4C
2024-07-11T20:46:36.6941324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,61.05*4F
2024-07-11T20:46:37.6940082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,61.09*46
2024-07-11T20:46:38.6872962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,61.15*46
2024-07-11T20:46:39.7027735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,61.23*42
2024-07-11T20:46:40.7025319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,61.38*4D
2024-07-11T20:46:41.7023171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,61.51*4B
2024-07-11T20:46:42.7021404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,61.50*4F
2024-07-11T20:46:43.6863733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,61.37*63
2024-07-11T20:46:44.7017476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,61.25*63
2024-07-11T20:46:45.7015734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,61.17*6F
2024-07-11T20:46:46.7013364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,61.10*47
2024-07-11T20:46:47.7010898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,61.05*4B
2024-07-11T20:46:48.6893689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,61.04*4B
2024-07-11T20:46:49.6891418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,61.06*4C
2024-07-11T20:46:50.6889257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,61.13*4E
2024-07-11T20:46:51.6887293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,61.21*48
2024-07-11T20:46:52.6884981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,61.27*49
2024-07-11T20:46:53.6883015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,61.27*4E
2024-07-11T20:46:54.6935028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,61.28*44
2024-07-11T20:46:55.6969924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,61.28*43
2024-07-11T20:46:56.6968215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,61.22*66
2024-07-11T20:46:57.6966104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,61.13*49
2024-07-11T20:46:58.6964128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,61.07*45
2024-07-11T20:46:59.6998792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,60.99*49
2024-07-11T20:47:00.6996992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,60.82*6D
2024-07-11T20:47:01.6995109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,60.73*62
2024-07-11T20:47:02.7028698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,60.80*68
2024-07-11T20:47:03.7027684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,60.93*43
2024-07-11T20:47:04.7025052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.54,61.00*47
2024-07-11T20:47:05.7083568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.64,61.02*41
2024-07-11T20:47:06.7021423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,60.98*4E
2024-07-11T20:47:07.7019451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,60.86*4C
2024-07-11T20:47:08.7016733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,60.77*4C
2024-07-11T20:47:09.7015550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,60.77*62
2024-07-11T20:47:10.7013513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,60.83*68
2024-07-11T20:47:11.7011454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,60.85*6D
2024-07-11T20:47:12.7009570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,60.82*6E
2024-07-11T20:47:13.7007550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,60.76*61
2024-07-11T20:47:14.6955572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,60.68*42
2024-07-11T20:47:15.6887057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,60.63*4C
2024-07-11T20:47:16.6886222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,60.61*48
2024-07-11T20:47:17.6884564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,60.62*4C
2024-07-11T20:47:18.6882336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,60.66*4B
2024-07-11T20:47:19.6880194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,60.73*4F
2024-07-11T20:47:20.6905240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,60.83*44
2024-07-11T20:47:21.6903442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,60.93*62
2024-07-11T20:47:22.6899982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,61.00*4D
2024-07-11T20:47:23.6899403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,60.98*62
2024-07-11T20:47:24.6933985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,60.87*6B
2024-07-11T20:47:25.6932175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,60.76*6B
2024-07-11T20:47:26.6929533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,60.71*61
2024-07-11T20:47:27.6926973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,60.71*4F
2024-07-11T20:47:28.6924687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,60.78*43
2024-07-11T20:47:29.6922290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.73,60.79*47
2024-07-11T20:47:30.6952077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,60.75*4D
2024-07-11T20:47:31.6949632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,60.77*4F
2024-07-11T20:47:32.7008689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,60.94*48
2024-07-11T20:47:33.7006492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,61.14*4B
2024-07-11T20:47:34.7004301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,61.29*43
2024-07-11T20:47:35.7001846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,61.34*4C
2024-07-11T20:47:36.6998493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,61.28*6D
2024-07-11T20:47:37.6892993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,61.10*4C
2024-07-11T20:47:38.6891043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,60.90*6D
2024-07-11T20:47:39.6888430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,60.75*6F
2024-07-11T20:47:40.6911138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,60.70*6C
2024-07-11T20:47:41.6908074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,60.74*42
2024-07-11T20:47:42.6959981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,60.79*4F
2024-07-11T20:47:43.6995724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,60.89*45
2024-07-11T20:47:44.6993626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,61.03*44
2024-07-11T20:47:45.6905263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,61.15*4A
2024-07-11T20:47:46.6902560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,61.17*45
2024-07-11T20:47:47.6901259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,61.20*4A
2024-07-11T20:47:48.6899000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,61.27*48
2024-07-11T20:47:49.6896824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,61.30*4E
2024-07-11T20:47:50.6894560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,61.26*4D
2024-07-11T20:47:51.6892097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,61.18*41
2024-07-11T20:47:52.6890412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,61.06*63
2024-07-11T20:47:53.6909969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,60.92*60
2024-07-11T20:47:54.6907140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,60.87*69
2024-07-11T20:47:55.6905155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,60.91*41
2024-07-11T20:47:56.6904207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,61.06*4B
2024-07-11T20:47:57.6902513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,61.25*4C
2024-07-11T20:47:58.6900290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,61.38*42
2024-07-11T20:47:59.6897897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,61.41*42
2024-07-11T20:48:00.6895434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,61.35*4D
2024-07-11T20:48:01.6894224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,61.24*68
2024-07-11T20:48:02.6892094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,61.09*6D
2024-07-11T20:48:03.6890147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,60.99*62
2024-07-11T20:48:04.6887885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,61.01*69
2024-07-11T20:48:05.6886083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,61.07*4B
2024-07-11T20:48:06.6884164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,61.12*4A
2024-07-11T20:48:07.6882263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,61.17*43
2024-07-11T20:48:08.6958583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,61.28*42
2024-07-11T20:48:09.7034054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,61.37*45
2024-07-11T20:48:10.7032158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,61.36*4E
2024-07-11T20:48:11.7029734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,61.23*48
2024-07-11T20:48:12.7027337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,61.12*4C
2024-07-11T20:48:13.6888746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,61.06*40
2024-07-11T20:48:14.6908509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,61.06*61
2024-07-11T20:48:15.6891073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,61.11*60
2024-07-11T20:48:16.6889261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,61.22*4A
2024-07-11T20:48:17.6925247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,61.30*4F
2024-07-11T20:48:18.7027202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,61.32*64
2024-07-11T20:48:19.7025143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,61.34*68
2024-07-11T20:48:20.7023432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,61.36*4E
2024-07-11T20:48:21.7021062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,61.36*46
2024-07-11T20:48:22.7019559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,61.33*4E
2024-07-11T20:48:23.7016964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,61.25*4B
2024-07-11T20:48:24.7015442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,61.24*4A
2024-07-11T20:48:25.6885732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,61.32*42
2024-07-11T20:48:26.6884989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,61.44*63
2024-07-11T20:48:27.6883394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,61.50*63
2024-07-11T20:48:28.6880425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,61.45*6C
2024-07-11T20:48:29.6879045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,61.35*62
2024-07-11T20:48:30.6876515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,61.35*4E
2024-07-11T20:48:31.6875060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,61.48*6B
2024-07-11T20:48:32.6922315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,61.65*42
2024-07-11T20:48:33.6919993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,61.77*4B
2024-07-11T20:48:34.7011585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,61.79*4A
2024-07-11T20:48:35.7009854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,61.65*4F
2024-07-11T20:48:36.7007784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,61.38*4E
2024-07-11T20:48:37.7006180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,61.10*47
2024-07-11T20:48:38.7004103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,60.93*6D
2024-07-11T20:48:39.7002175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,60.95*6F
2024-07-11T20:48:40.7000208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,61.10*6D
2024-07-11T20:48:41.6998283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,61.33*67
2024-07-11T20:48:42.6897323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,61.56*42
2024-07-11T20:48:43.6895050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,61.67*4A
2024-07-11T20:48:44.6893151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,61.61*45
2024-07-11T20:48:45.6913658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,61.47*43
2024-07-11T20:48:46.6911929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,61.26*4D
2024-07-11T20:48:47.6909725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,60.97*46
2024-07-11T20:48:48.6935784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,60.75*4C
2024-07-11T20:48:49.6933685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,60.70*62
2024-07-11T20:48:50.6965094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,60.86*69
2024-07-11T20:48:51.6962424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,61.15*6D
2024-07-11T20:48:52.6961043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,61.39*6E
2024-07-11T20:48:53.6958875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,61.45*48
2024-07-11T20:48:54.6956783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,61.34*66
2024-07-11T20:48:55.6954031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,61.12*67
2024-07-11T20:48:56.6952235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,60.93*6D
2024-07-11T20:48:57.6951067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,60.77*4A
2024-07-11T20:48:58.6948926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,60.69*47
2024-07-11T20:48:59.6947043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,60.68*42
2024-07-11T20:49:00.6944903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,60.80*46
2024-07-11T20:49:01.6943731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,61.01*6E
2024-07-11T20:49:02.6870038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,61.22*62
2024-07-11T20:49:03.7024865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,61.33*43
2024-07-11T20:49:04.7023200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,61.35*4D
2024-07-11T20:49:05.6918745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,61.31*4F
2024-07-11T20:49:06.6916597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.63,61.14*66
2024-07-11T20:49:07.6915014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.85,60.88*69
2024-07-11T20:49:08.6941398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,60.70*49
2024-07-11T20:49:09.6939139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,60.67*62
2024-07-11T20:49:10.6937260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,60.75*63
2024-07-11T20:49:11.6935273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,60.92*43
2024-07-11T20:49:12.6933138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,61.09*40
2024-07-11T20:49:13.6931407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,61.19*40
2024-07-11T20:49:14.6929503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,61.25*4A
2024-07-11T20:49:15.7001966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,61.32*43
2024-07-11T20:49:16.7000766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,61.36*48
2024-07-11T20:49:17.6998767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,61.41*45
2024-07-11T20:49:18.7018176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,61.44*61
2024-07-11T20:49:19.6861328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,61.38*44
2024-07-11T20:49:20.7015176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,61.26*4E
2024-07-11T20:49:21.7090752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,61.10*41
2024-07-11T20:49:22.6888855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,60.92*48
2024-07-11T20:49:23.7043549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,60.79*47
2024-07-11T20:49:24.7040751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,60.79*46
2024-07-11T20:49:25.6899782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,60.91*4C
2024-07-11T20:49:26.6898253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,61.08*4C
2024-07-11T20:49:27.6896001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,61.22*4F
2024-07-11T20:49:28.6894182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,61.28*4C
2024-07-11T20:49:29.6892258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,61.29*4B
2024-07-11T20:49:30.6889989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,61.30*45
2024-07-11T20:49:31.6958313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,61.32*64
2024-07-11T20:49:32.6955967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,61.33*48
2024-07-11T20:49:33.6954447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,61.29*4C
2024-07-11T20:49:34.6952621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,61.23*45
2024-07-11T20:49:35.6950502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,61.22*60
2024-07-11T20:49:36.6948597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,61.26*6C
2024-07-11T20:49:37.6942188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,61.24*4D
2024-07-11T20:49:38.7008026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,61.11*40
2024-07-11T20:49:39.7003908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,60.95*44
2024-07-11T20:49:40.7002968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,60.88*45
2024-07-11T20:49:41.7001320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,60.93*69
2024-07-11T20:49:42.6999004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,61.05*61
2024-07-11T20:49:43.6996583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,61.20*64
2024-07-11T20:49:44.6995470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,61.35*49
2024-07-11T20:49:45.6993140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,61.41*4D
2024-07-11T20:49:46.7008378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,61.37*41
2024-07-11T20:49:47.6989379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,61.31*66
2024-07-11T20:49:48.6987568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,61.29*60
2024-07-11T20:49:49.6984995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,61.20*67
2024-07-11T20:49:50.6983950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,61.03*67
2024-07-11T20:49:51.6981507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,60.93*4D
2024-07-11T20:49:52.6979804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,60.93*44
2024-07-11T20:49:53.6976920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,60.94*4C
2024-07-11T20:49:54.6975783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,60.96*41
2024-07-11T20:49:55.6973333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,61.00*4C
2024-07-11T20:49:56.6971163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,61.03*4A
2024-07-11T20:49:57.6969788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,61.10*45
2024-07-11T20:49:58.6967790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,61.18*63
2024-07-11T20:49:59.6966137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,61.23*67
2024-07-11T20:50:00.6963780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,61.29*68
2024-07-11T20:50:01.6961820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,61.33*4A
2024-07-11T20:50:02.6959182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,61.34*4C
2024-07-11T20:50:03.6957551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,61.34*4E
2024-07-11T20:50:04.6955669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,61.31*47
2024-07-11T20:50:05.6954097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,61.22*4D
2024-07-11T20:50:06.6951817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,61.08*45
2024-07-11T20:50:07.6949671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,61.00*4F
2024-07-11T20:50:08.6947808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,61.01*49
2024-07-11T20:50:09.6945674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,61.12*6B
2024-07-11T20:50:10.6944837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,61.32*6B
2024-07-11T20:50:11.6942227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,61.51*61
2024-07-11T20:50:12.6939588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,61.64*45
2024-07-11T20:50:13.6963003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,61.68*4E
2024-07-11T20:50:14.6961167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,61.66*43
2024-07-11T20:50:15.6959468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,61.59*43
2024-07-11T20:50:16.6957445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,61.44*4E
2024-07-11T20:50:17.6955268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,61.23*4E
2024-07-11T20:50:18.6977849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,61.16*4A
2024-07-11T20:50:19.6975549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,61.26*66
2024-07-11T20:50:20.6973362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,61.39*49
2024-07-11T20:50:21.6971170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,61.48*4F
2024-07-11T20:50:22.6970142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,61.54*45
2024-07-11T20:50:23.6967722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,61.53*48
2024-07-11T20:50:24.6965164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,61.48*47
2024-07-11T20:50:25.6963563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,61.46*4E
2024-07-11T20:50:26.6961997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,61.47*48
2024-07-11T20:50:27.6960133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,61.48*4E
2024-07-11T20:50:28.6957797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,61.47*4B
2024-07-11T20:50:29.6955510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,61.37*63
2024-07-11T20:50:30.6953832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,61.16*65
2024-07-11T20:50:31.6950934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,60.93*42
2024-07-11T20:50:32.6950216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,60.82*4C
2024-07-11T20:50:33.6947767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,60.85*4A
2024-07-11T20:50:34.6945625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,60.93*48
2024-07-11T20:50:35.6943951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,61.04*4C
2024-07-11T20:50:36.6942066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,61.12*44
2024-07-11T20:50:37.6939658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,61.17*4F
2024-07-11T20:50:38.6938097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,61.15*4C
2024-07-11T20:50:39.6936278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,61.03*43
2024-07-11T20:50:40.6995630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,60.86*6B
2024-07-11T20:50:41.6993315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,60.73*69
2024-07-11T20:50:42.6991589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,60.75*6F
2024-07-11T20:50:43.6917447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,60.85*62
2024-07-11T20:50:44.6915601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,60.97*62
2024-07-11T20:50:45.6913354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,61.09*4B
2024-07-11T20:50:46.6950267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,61.14*42
2024-07-11T20:50:47.6949318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,61.13*4C
2024-07-11T20:50:48.6946741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,61.10*41
2024-07-11T20:50:49.7023970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,61.00*41
2024-07-11T20:50:50.6941908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,60.86*46
2024-07-11T20:50:51.6939471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,60.82*6B
2024-07-11T20:50:52.7007389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,60.89*6C
2024-07-11T20:50:53.7005417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,61.02*6F
2024-07-11T20:50:54.7003080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,61.12*6E
2024-07-11T20:50:55.7001664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,61.12*4A
2024-07-11T20:50:56.6998334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,61.05*4C
2024-07-11T20:50:57.6996580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,60.98*4D
2024-07-11T20:50:58.6995379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,60.92*43
2024-07-11T20:50:59.6993234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,60.88*40
2024-07-11T20:51:00.6991369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,60.86*45
2024-07-11T20:51:01.6988846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,60.97*4E
2024-07-11T20:51:02.6987454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,61.11*66
2024-07-11T20:51:03.6985419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,61.21*6C
2024-07-11T20:51:04.6983643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,61.27*68
2024-07-11T20:51:05.6981663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,61.34*62
2024-07-11T20:51:06.6979513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,61.37*4E
2024-07-11T20:51:07.7004017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,61.30*46
2024-07-11T20:51:08.7001587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,61.11*61
2024-07-11T20:51:09.6999879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,60.87*6B
2024-07-11T20:51:10.6998551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,60.74*4F
2024-07-11T20:51:11.6996035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,60.75*4D
2024-07-11T20:51:12.6994098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,60.88*62
2024-07-11T20:51:13.6992118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,61.10*61
2024-07-11T20:51:14.6989921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,61.34*47
2024-07-11T20:51:15.6988753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,61.48*4B
2024-07-11T20:51:16.6986364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,61.53*48
2024-07-11T20:51:17.7034338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,61.58*4B
2024-07-11T20:51:18.6876684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,61.58*67
2024-07-11T20:51:19.7031052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,61.49*6E
2024-07-11T20:51:20.7029169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,61.37*6D
2024-07-11T20:51:21.7027867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,61.23*61
2024-07-11T20:51:22.7024705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,61.09*43
2024-07-11T20:51:23.6928027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,60.96*6F
2024-07-11T20:51:24.6925737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,60.90*60
2024-07-11T20:51:25.6924691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,60.98*40
2024-07-11T20:51:26.6922145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,61.18*45
2024-07-11T20:51:27.6919984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.75,61.40*48
2024-07-11T20:51:28.6918002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,61.54*4A
2024-07-11T20:51:29.6916126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,61.59*40
2024-07-11T20:51:30.6914082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,61.51*46
2024-07-11T20:51:31.6912068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,61.30*40
2024-07-11T20:51:32.6910912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,61.05*61
2024-07-11T20:51:33.6908703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,60.90*4F
2024-07-11T20:51:34.6941233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,60.98*64
2024-07-11T20:51:35.6938763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,61.21*6C
2024-07-11T20:51:36.6937019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,61.27*4E
2024-07-11T20:51:37.6934911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,61.14*4A
2024-07-11T20:51:38.6932406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,61.04*41
2024-07-11T20:51:39.6930765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,61.04*42
2024-07-11T20:51:40.6929456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,61.09*46
2024-07-11T20:51:41.6927068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,61.20*66
2024-07-11T20:51:42.6966526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,61.24*6A
2024-07-11T20:51:43.6963796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,61.18*64
2024-07-11T20:51:44.6963007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,61.10*61
2024-07-11T20:51:45.6989099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,61.04*4E
2024-07-11T20:51:46.6987979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,60.99*4A
2024-07-11T20:51:47.7057611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,60.88*45
2024-07-11T20:51:48.6983849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,60.77*45
2024-07-11T20:51:49.6982310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,60.61*41
2024-07-11T20:51:50.7002524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,60.48*4B
2024-07-11T20:51:51.7027271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,60.49*6A
2024-07-11T20:51:52.7025099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,60.63*68
2024-07-11T20:51:53.7023200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,60.81*4A
2024-07-11T20:51:54.7021532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,60.97*43
2024-07-11T20:51:55.6905613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,61.03*49
2024-07-11T20:51:56.6902938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,61.04*62
2024-07-11T20:51:57.6901621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,61.02*65
2024-07-11T20:51:58.6900306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,61.01*6B
2024-07-11T20:51:59.7054065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,61.02*4A
2024-07-11T20:52:00.7052024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,60.98*4C
2024-07-11T20:52:01.7050289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,60.89*4F
2024-07-11T20:52:02.7047433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,60.85*48
2024-07-11T20:52:03.7047154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,60.93*4C
2024-07-11T20:52:04.7043971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,61.12*4F
2024-07-11T20:52:05.7041526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,61.34*45
2024-07-11T20:52:06.7039997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,61.43*47
2024-07-11T20:52:07.7038117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,61.35*45
2024-07-11T20:52:08.7035969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,61.25*4D
2024-07-11T20:52:09.7034879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,61.17*68
2024-07-11T20:52:10.7032154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,61.13*67
2024-07-11T20:52:11.7030055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,61.20*6E
2024-07-11T20:52:12.7028353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,61.28*68
2024-07-11T20:52:13.7025839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,61.35*49
2024-07-11T20:52:14.7024590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,61.37*4C
2024-07-11T20:52:15.6905910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,61.31*43
2024-07-11T20:52:16.6940765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,61.20*4D
2024-07-11T20:52:17.6939207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,61.12*4E
2024-07-11T20:52:18.6973027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,61.03*4A
2024-07-11T20:52:19.6996337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,60.94*67
2024-07-11T20:52:20.6995441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,60.90*6C
2024-07-11T20:52:21.6993884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,60.97*67
2024-07-11T20:52:22.6991561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,61.14*64
2024-07-11T20:52:23.6989427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,61.36*64
2024-07-11T20:52:24.6987905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,61.55*63
2024-07-11T20:52:25.6986264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,61.63*47
2024-07-11T20:52:26.6983366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,61.58*41
2024-07-11T20:52:27.6981614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,61.41*43
2024-07-11T20:52:28.6979960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,61.17*4B
2024-07-11T20:52:29.6978126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,61.01*48
2024-07-11T20:52:30.6975702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,60.95*67
2024-07-11T20:52:31.6973751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,61.04*6B
2024-07-11T20:52:32.7002591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,61.27*66
2024-07-11T20:52:33.7000776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,61.47*46
2024-07-11T20:52:34.7031732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,61.58*46
2024-07-11T20:52:35.7051478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,61.63*48
2024-07-11T20:52:36.7048791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,61.64*40
2024-07-11T20:52:37.7047928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,61.62*48
2024-07-11T20:52:38.7045543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,61.56*44
2024-07-11T20:52:39.6923590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,61.41*43
2024-07-11T20:52:40.6921272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,61.23*4E
2024-07-11T20:52:41.6919671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,61.14*62
2024-07-11T20:52:42.6917812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,61.21*60
2024-07-11T20:52:43.6915871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,61.31*60
2024-07-11T20:52:44.6937231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,61.35*64
2024-07-11T20:52:45.6935744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,61.41*4B
2024-07-11T20:52:46.6933638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,61.46*41
2024-07-11T20:52:47.6931269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,61.43*4B
2024-07-11T20:52:48.6929779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,61.36*43
2024-07-11T20:52:49.6927494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,61.25*4B
2024-07-11T20:52:50.7000305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,61.07*4E
2024-07-11T20:52:51.6998433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,60.91*47
2024-07-11T20:52:52.7034825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,60.85*45
2024-07-11T20:52:53.7032609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,60.88*6C
2024-07-11T20:52:54.7031855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,61.05*60
2024-07-11T20:52:55.7029332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,61.28*67
2024-07-11T20:52:56.7026948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,61.44*61
2024-07-11T20:52:57.7024929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,61.45*4C
2024-07-11T20:52:58.7023430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,61.45*4F
2024-07-11T20:52:59.7020807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,61.41*4A
2024-07-11T20:53:00.7018556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,61.19*41
2024-07-11T20:53:01.7017246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,60.80*4D
2024-07-11T20:53:02.7014878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,60.51*42
2024-07-11T20:53:03.7013849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,60.48*61
2024-07-11T20:53:04.7010741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,60.72*68
2024-07-11T20:53:05.7008876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,61.13*60
2024-07-11T20:53:06.7007073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,61.50*64
2024-07-11T20:53:07.7004783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,61.70*42
2024-07-11T20:53:08.6934341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,61.70*49
2024-07-11T20:53:09.6953171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,61.58*42
2024-07-11T20:53:10.6951174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,61.45*4F
2024-07-11T20:53:11.6949100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,61.32*6B
2024-07-11T20:53:12.6947311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,61.15*66
2024-07-11T20:53:13.6945421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,60.98*4B
2024-07-11T20:53:14.6943055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,60.89*40
2024-07-11T20:53:15.6969618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,60.97*4F
2024-07-11T20:53:16.6967695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,61.22*61
2024-07-11T20:53:17.6965861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.48,61.51*63
2024-07-11T20:53:18.6963651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,61.73*65
2024-07-11T20:53:19.6961702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,61.83*4D
2024-07-11T20:53:20.6960063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,61.73*4B
2024-07-11T20:53:21.6980264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,61.50*49
2024-07-11T20:53:22.6977904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,61.26*61
2024-07-11T20:53:23.6975968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,61.08*6A
2024-07-11T20:53:24.6974239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,60.92*42
2024-07-11T20:53:25.6972332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,60.85*40
2024-07-11T20:53:26.7008370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,60.88*4C
2024-07-11T20:53:27.7007446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,60.98*42
2024-07-11T20:53:28.7003587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,61.17*4A
2024-07-11T20:53:29.7002845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,61.40*62
2024-07-11T20:53:30.7001242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,61.60*66
2024-07-11T20:53:31.6998779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,61.74*4D
2024-07-11T20:53:32.7024395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,61.73*40
2024-07-11T20:53:33.7022131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,61.58*48
2024-07-11T20:53:34.7020078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,61.38*6A
2024-07-11T20:53:35.7017654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,61.12*6D
2024-07-11T20:53:36.7016499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,60.83*4B
2024-07-11T20:53:37.7014358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,60.69*6E
2024-07-11T20:53:38.7012417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,60.73*66
2024-07-11T20:53:39.7010309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,60.91*4C
2024-07-11T20:53:40.7008276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,61.18*42
2024-07-11T20:53:41.6910493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,61.47*4A
2024-07-11T20:53:42.6938337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,61.69*47
2024-07-11T20:53:43.6936523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,61.81*4E
2024-07-11T20:53:44.6985054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,61.80*4C
2024-07-11T20:53:45.6983795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,61.63*4F
2024-07-11T20:53:46.6981875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,61.28*4F
2024-07-11T20:53:47.6979422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,60.89*63
2024-07-11T20:53:48.6977321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,60.65*4E
2024-07-11T20:53:49.7038924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,60.61*48
2024-07-11T20:53:50.7037081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,60.82*6C
2024-07-11T20:53:51.7035305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,61.17*6D
2024-07-11T20:53:52.7054283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,61.39*43
2024-07-11T20:53:53.7052015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,61.48*41
2024-07-11T20:53:54.7050237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,61.50*4C
2024-07-11T20:53:55.7048239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,61.46*46
2024-07-11T20:53:56.7045807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,61.36*4E
2024-07-11T20:53:57.6924751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,61.25*46
2024-07-11T20:53:58.6923343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,61.16*65
2024-07-11T20:53:59.6920955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,61.06*65
2024-07-11T20:54:00.6955076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,61.02*63
2024-07-11T20:54:01.6951929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,61.05*64
2024-07-11T20:54:02.6979539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,61.11*6F
2024-07-11T20:54:03.6948342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,61.17*62
2024-07-11T20:54:04.6947540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,61.21*4C
2024-07-11T20:54:05.6945172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,61.25*4A
2024-07-11T20:54:06.7009213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,61.29*43
2024-07-11T20:54:07.7007074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,61.32*4A
2024-07-11T20:54:08.7011412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,61.26*46
2024-07-11T20:54:09.7003078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,61.15*4E
2024-07-11T20:54:10.7000900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,61.01*6D
2024-07-11T20:54:11.6999131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,60.90*6F
2024-07-11T20:54:12.6931998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,60.82*6F
2024-07-11T20:54:13.6954507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,60.86*6E
2024-07-11T20:54:14.6952551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,61.02*6D
2024-07-11T20:54:15.6950336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,61.16*4D
2024-07-11T20:54:16.6948386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,61.19*4F
2024-07-11T20:54:17.6946638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,61.23*4B
2024-07-11T20:54:18.6944258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,61.29*4E
2024-07-11T20:54:19.6942423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,61.33*4C
2024-07-11T20:54:20.6941356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,61.32*46
2024-07-11T20:54:21.6939517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,61.20*63
2024-07-11T20:54:22.6937208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,61.11*60
2024-07-11T20:54:23.6961495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,61.16*6A
2024-07-11T20:54:24.6933463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,61.26*69
2024-07-11T20:54:25.6931409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,61.36*64
2024-07-11T20:54:26.6929570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,61.44*45
2024-07-11T20:54:27.6926796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,61.43*4B
2024-07-11T20:54:28.6925455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,61.33*4D
2024-07-11T20:54:29.6946626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,61.23*49
2024-07-11T20:54:30.6944469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,61.13*49
2024-07-11T20:54:31.7042336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,61.04*4D
2024-07-11T20:54:32.7040152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,61.00*46
2024-07-11T20:54:33.7038295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,61.02*46
2024-07-11T20:54:34.7035923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,61.17*63
2024-07-11T20:54:35.7034931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,61.31*67
2024-07-11T20:54:36.7032231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,61.41*44
2024-07-11T20:54:37.7074027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,61.46*49
2024-07-11T20:54:38.7027944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,61.43*42
2024-07-11T20:54:39.7026916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,61.33*44
2024-07-11T20:54:40.7024434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,61.19*41
2024-07-11T20:54:41.7022108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,61.09*42
2024-07-11T20:54:42.7021056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,61.01*4B
2024-07-11T20:54:43.7016323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,60.92*4D
2024-07-11T20:54:44.7015643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,60.96*40
2024-07-11T20:54:45.7014677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,61.05*46
2024-07-11T20:54:46.7012459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,61.14*4E
2024-07-11T20:54:47.7010490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,61.15*48
2024-07-11T20:54:48.7008191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,61.08*4F
2024-07-11T20:54:49.7005789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,60.91*46
2024-07-11T20:54:50.7004497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,60.72*69
2024-07-11T20:54:51.7002559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,60.62*67
2024-07-11T20:54:52.7019551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,60.61*66
2024-07-11T20:54:53.6959427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,60.67*48
2024-07-11T20:54:54.6956525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,60.72*49
2024-07-11T20:54:55.6953827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,60.68*4B
2024-07-11T20:54:56.6950713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,60.60*45
2024-07-11T20:54:57.6948677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,60.48*44
2024-07-11T20:54:58.6945029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,60.31*45
2024-07-11T20:54:59.6942911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,60.14*4B
2024-07-11T20:55:00.6940114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,60.06*4F
2024-07-11T20:55:01.6917337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,60.12*61
2024-07-11T20:55:02.6941318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,60.30*62
2024-07-11T20:55:03.6940938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,60.42*6F
2024-07-11T20:55:04.6967467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,60.38*48
2024-07-11T20:55:05.6965045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,60.27*49
2024-07-11T20:55:06.6962558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,60.12*4C
2024-07-11T20:55:07.6960265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,59.97*4B
2024-07-11T20:55:08.6957820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,59.79*4F
2024-07-11T20:55:09.6974574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,59.66*4A
2024-07-11T20:55:10.6972543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,59.73*6C
2024-07-11T20:55:11.6969676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,59.92*6C
2024-07-11T20:55:12.6907949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,60.05*47
2024-07-11T20:55:13.6905389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,60.02*4D
2024-07-11T20:55:14.7058943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,59.89*4D
2024-07-11T20:55:15.7013154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,59.75*44
2024-07-11T20:55:16.6958831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,59.61*6B
2024-07-11T20:55:17.6981816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,59.51*6D
2024-07-11T20:55:18.6979105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,59.48*68
2024-07-11T20:55:19.6976905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,59.50*4F
2024-07-11T20:55:20.6974834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,59.59*4E
2024-07-11T20:55:21.6972595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,59.70*4B
2024-07-11T20:55:22.6970643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,59.84*4F
2024-07-11T20:55:23.6967976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,59.97*43
2024-07-11T20:55:24.6966397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,60.02*4F
2024-07-11T20:55:25.6964143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,59.97*49
2024-07-11T20:55:26.6961909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,59.92*44
2024-07-11T20:55:27.6958677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,59.79*4A
2024-07-11T20:55:28.6957753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,59.53*47
2024-07-11T20:55:29.6956168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,59.38*66
2024-07-11T20:55:30.6953937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,59.42*67
2024-07-11T20:55:31.7003748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,59.58*62
2024-07-11T20:55:32.7001435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,59.84*4B
2024-07-11T20:55:33.7071972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,60.10*41
2024-07-11T20:55:34.7052401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,60.32*4E
2024-07-11T20:55:35.7050518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,60.47*4F
2024-07-11T20:55:36.6938338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,60.43*4C
2024-07-11T20:55:37.6935985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,60.17*47
2024-07-11T20:55:38.6934162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,59.88*45
2024-07-11T20:55:39.6932787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,59.68*4C
2024-07-11T20:55:40.6929931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,59.67*48
2024-07-11T20:55:41.6927950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,59.86*49
2024-07-11T20:55:42.6960082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,60.14*60
2024-07-11T20:55:43.6957450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,60.38*40
2024-07-11T20:55:44.6956559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,60.41*42
2024-07-11T20:55:45.6954293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,60.32*4F
2024-07-11T20:55:46.6950549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,60.24*49
2024-07-11T20:55:47.7016227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,60.18*4E
2024-07-11T20:55:48.6947744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,60.21*4F
2024-07-11T20:55:49.6946363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,60.33*63
2024-07-11T20:55:50.6991293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,60.37*41
2024-07-11T20:55:51.6989040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,60.37*4A
2024-07-11T20:55:52.6987104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,60.33*6F
2024-07-11T20:55:53.6925703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,60.24*67
2024-07-11T20:55:54.6923641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,60.11*65
2024-07-11T20:55:55.6921486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,60.02*6E
2024-07-11T20:55:56.6919167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,60.08*69
2024-07-11T20:55:57.6917605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,60.29*43
2024-07-11T20:55:58.6914701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,60.47*42
2024-07-11T20:55:59.6913497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,60.52*4C
2024-07-11T20:56:00.6965095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,60.53*4C
2024-07-11T20:56:01.6909776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,60.44*48
2024-07-11T20:56:02.6907856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,60.27*4F
2024-07-11T20:56:03.6967400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,60.11*4A
2024-07-11T20:56:04.7035038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,60.02*61
2024-07-11T20:56:05.7037577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,60.11*6C
2024-07-11T20:56:06.7035803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,60.24*61
2024-07-11T20:56:07.7033038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,60.41*6D
2024-07-11T20:56:08.6933359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,60.57*6A
2024-07-11T20:56:09.7057187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,60.60*47
2024-07-11T20:56:10.7056372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,60.47*4A
2024-07-11T20:56:11.7053306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,60.16*45
2024-07-11T20:56:12.7051380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,59.77*6E
2024-07-11T20:56:13.7050361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,59.48*49
2024-07-11T20:56:14.6891070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,59.47*6F
2024-07-11T20:56:15.6889896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.39,59.76*65
2024-07-11T20:56:16.6888742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.20,60.26*67
2024-07-11T20:56:17.6919883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.30,60.76*6A
2024-07-11T20:56:18.6917831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,61.11*4D
2024-07-11T20:56:19.6915498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,61.17*43
2024-07-11T20:56:20.6913752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,60.92*68
2024-07-11T20:56:21.6960750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.48,60.48*63
2024-07-11T20:56:22.6959646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.46,60.01*68
2024-07-11T20:56:23.6957875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,59.71*4D
2024-07-11T20:56:24.6955237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,59.73*6C
2024-07-11T20:56:25.6940349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,60.00*63
2024-07-11T20:56:26.6938390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.24,60.40*62
2024-07-11T20:56:27.6952105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.84,60.80*40
2024-07-11T20:56:28.6934283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.60,61.09*46
2024-07-11T20:56:29.6982114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,61.19*44
2024-07-11T20:56:30.6928972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,61.12*4B
2024-07-11T20:56:31.6954162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.73,60.82*6D
2024-07-11T20:56:32.6926870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.36,60.45*41
2024-07-11T20:56:33.6923673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.91,60.21*43
2024-07-11T20:56:34.6922050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,60.19*68
2024-07-11T20:56:35.6920222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,60.35*65
2024-07-11T20:56:36.6918048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,60.60*4D
2024-07-11T20:56:37.6947310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,60.79*49
2024-07-11T20:56:38.6942070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,60.81*4C
2024-07-11T20:56:39.6940065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,60.60*4D
2024-07-11T20:56:40.6938008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,60.25*48
2024-07-11T20:56:41.6955937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,59.99*66
2024-07-11T20:56:42.6953279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,59.99*6E
2024-07-11T20:56:43.6952152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,60.22*6E
2024-07-11T20:56:44.6949362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,60.57*6E
2024-07-11T20:56:45.6948190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,60.84*4A
2024-07-11T20:56:46.6969867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,60.90*4C
2024-07-11T20:56:47.7079178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,60.72*4A
2024-07-11T20:56:48.7030058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,60.39*4B
2024-07-11T20:56:49.7027662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,60.04*63
2024-07-11T20:56:50.7025880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,59.74*6C
2024-07-11T20:56:51.7024308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,59.59*64
2024-07-11T20:56:52.7021108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,59.72*6D
2024-07-11T20:56:53.7020504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.31,60.15*69
2024-07-11T20:56:54.7017882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,60.61*63
2024-07-11T20:56:55.7016132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,60.82*4B
2024-07-11T20:56:56.7013659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,60.76*4A
2024-07-11T20:56:57.7011973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,60.55*4E
2024-07-11T20:56:58.7040849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,60.20*4B
2024-07-11T20:56:59.7039261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,59.88*67
2024-07-11T20:57:00.6881084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,59.75*4B
2024-07-11T20:57:01.7034303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,59.73*6B
2024-07-11T20:57:02.7032541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,59.81*67
2024-07-11T20:57:03.7030966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,60.02*66
2024-07-11T20:57:04.7029360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,60.39*4D
2024-07-11T20:57:05.7026717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,60.69*40
2024-07-11T20:57:06.7025621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,60.72*4C
2024-07-11T20:57:07.7022565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,60.47*49
2024-07-11T20:57:08.7021523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,60.10*40
2024-07-11T20:57:09.6973921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,59.80*61
2024-07-11T20:57:10.6972131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,59.69*6F
2024-07-11T20:57:11.6915295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,59.72*6B
2024-07-11T20:57:12.6915202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,59.78*6C
2024-07-11T20:57:13.6981996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,59.87*4B
2024-07-11T20:57:14.7016486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,60.06*4D
2024-07-11T20:57:15.7015028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,60.31*4B
2024-07-11T20:57:16.7011901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,60.47*49
2024-07-11T20:57:17.7046676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,60.42*4C
2024-07-11T20:57:18.7044065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,60.20*47
2024-07-11T20:57:19.7041863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,59.93*4B
2024-07-11T20:57:20.6908452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,59.78*41
2024-07-11T20:57:21.6906809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,59.88*6E
2024-07-11T20:57:22.6905124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,60.18*64
2024-07-11T20:57:23.6902242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,60.40*64
2024-07-11T20:57:24.6901259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,60.40*4E
2024-07-11T20:57:25.7054378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,60.23*47
2024-07-11T20:57:26.7053373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,59.97*47
2024-07-11T20:57:27.7050917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,59.78*41
2024-07-11T20:57:28.6961285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,59.71*6A
2024-07-11T20:57:29.6960332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,59.68*6B
2024-07-11T20:57:30.6959116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,59.70*6B
2024-07-11T20:57:31.6955051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,59.78*6D
2024-07-11T20:57:32.6953845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,59.89*41
2024-07-11T20:57:33.6953132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,59.89*49
2024-07-11T20:57:34.6948716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,59.77*42
2024-07-11T20:57:35.6999179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,59.61*4C
2024-07-11T20:57:36.6997984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,59.49*4F
2024-07-11T20:57:37.6995492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,59.40*6A
2024-07-11T20:57:38.6993317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,59.42*67
2024-07-11T20:57:39.6991884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,59.58*69
2024-07-11T20:57:40.6989755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,59.73*6B
2024-07-11T20:57:41.7030875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,59.86*63
2024-07-11T20:57:42.7029226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,59.93*41
2024-07-11T20:57:43.6946626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,59.86*42
2024-07-11T20:57:44.6937558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,59.72*40
2024-07-11T20:57:45.6944871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,59.52*41
2024-07-11T20:57:46.6910794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,59.32*68
2024-07-11T20:57:47.6908138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,59.23*65
2024-07-11T20:57:48.6905835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,59.30*6E
2024-07-11T20:57:49.6904784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,59.51*6F
2024-07-11T20:57:50.6901923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,59.87*61
2024-07-11T20:57:51.6957719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,60.26*6C
2024-07-11T20:57:52.6955645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,60.41*4A
2024-07-11T20:57:53.6953679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,60.26*4B
2024-07-11T20:57:54.6979674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,59.90*46
2024-07-11T20:57:55.6949760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,59.59*48
2024-07-11T20:57:56.6948419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,59.49*62
2024-07-11T20:57:57.6946107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,59.55*69
2024-07-11T20:57:58.6989619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,59.76*61
2024-07-11T20:57:59.6987990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,60.12*6C
2024-07-11T20:58:00.6986035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,60.50*6D
2024-07-11T20:58:01.6983676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,60.73*4F
2024-07-11T20:58:02.6982163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,60.72*42
2024-07-11T20:58:03.6979844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,60.48*4F
2024-07-11T20:58:04.6978207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,60.16*46
2024-07-11T20:58:05.6975804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,59.85*65
2024-07-11T20:58:06.6974748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,59.77*6F
2024-07-11T20:58:07.6971978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,60.03*64
2024-07-11T20:58:08.6969925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,60.46*6C
2024-07-11T20:58:09.6968102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,60.85*69
2024-07-11T20:58:10.6966406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,61.03*45
2024-07-11T20:58:11.6963856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,60.90*46
2024-07-11T20:58:12.6961958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,60.55*4C
2024-07-11T20:58:13.6960015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,60.19*6B
2024-07-11T20:58:14.6979235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,59.93*69
2024-07-11T20:58:15.7037317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,59.91*64
2024-07-11T20:58:16.6998453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,60.16*62
2024-07-11T20:58:17.6996134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,60.54*4A
2024-07-11T20:58:18.6993946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,60.81*4B
2024-07-11T20:58:19.6992655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,60.86*43
2024-07-11T20:58:20.6989883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,60.71*49
2024-07-11T20:58:21.6988068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,60.47*63
2024-07-11T20:58:22.6985746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,60.28*64
2024-07-11T20:58:23.6984453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,60.18*63
2024-07-11T20:58:24.6982097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,60.20*61
2024-07-11T20:58:25.6980396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,60.31*65
2024-07-11T20:58:26.6978170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,60.50*6F
2024-07-11T20:58:27.6977286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,60.64*4A
2024-07-11T20:58:28.6974821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,60.55*41
2024-07-11T20:58:29.6972351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,60.27*41
2024-07-11T20:58:30.6970119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,59.90*41
2024-07-11T20:58:31.7008086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,59.60*4C
2024-07-11T20:58:32.6916931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,59.61*61
2024-07-11T20:58:33.6957946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.89,59.92*6A
2024-07-11T20:58:34.6955781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,60.36*6A
2024-07-11T20:58:35.6953261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,60.72*64
2024-07-11T20:58:36.6951644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,60.87*4B
2024-07-11T20:58:37.6949112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,60.75*4B
2024-07-11T20:58:38.6948746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,60.44*4C
2024-07-11T20:58:39.6945386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,60.16*62
2024-07-11T20:58:40.6984185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,60.03*6C
2024-07-11T20:58:41.6982488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,59.98*64
2024-07-11T20:58:42.6980457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,59.94*61
2024-07-11T20:58:43.6979041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,59.88*6F
2024-07-11T20:58:44.6976072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,59.93*4A
2024-07-11T20:58:45.6974056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,60.10*4C
2024-07-11T20:58:46.6972375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,60.33*42
2024-07-11T20:58:47.6971543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,60.43*4C
2024-07-11T20:58:48.6967419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,60.42*4D
2024-07-11T20:58:49.6966631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,60.35*4A
2024-07-11T20:58:50.6964817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,60.22*40
2024-07-11T20:58:51.6961884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,60.05*60
2024-07-11T20:58:52.6960525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,59.91*6B
2024-07-11T20:58:53.6958561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,59.78*6B
2024-07-11T20:58:54.6956750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,59.75*60
2024-07-11T20:58:55.6955091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,59.82*42
2024-07-11T20:58:56.6952892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,60.00*41
2024-07-11T20:58:57.6950438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,60.21*48
2024-07-11T20:58:58.6947855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,60.30*4D
2024-07-11T20:58:59.6946157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,60.25*4C
2024-07-11T20:59:00.6971092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,60.16*4E
2024-07-11T20:59:01.6969273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,60.06*4A
2024-07-11T20:59:02.7011186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,60.05*6B
2024-07-11T20:59:03.7008951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,60.15*6A
2024-07-11T20:59:04.7006700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,60.26*63
2024-07-11T20:59:05.7004616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,60.34*60
2024-07-11T20:59:06.7002416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,60.28*45
2024-07-11T20:59:07.7019336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,60.07*4E
2024-07-11T20:59:08.7017466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,59.90*4C
2024-07-11T20:59:09.7015323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,59.86*61
2024-07-11T20:59:10.7013818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,59.97*65
2024-07-11T20:59:11.7012247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,60.16*43
2024-07-11T20:59:12.7046069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,60.34*44
2024-07-11T20:59:13.7062874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,60.40*4D
2024-07-11T20:59:14.7061189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,60.40*4E
2024-07-11T20:59:15.6903029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,60.41*6B
2024-07-11T20:59:16.6900927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,60.48*69
2024-07-11T20:59:17.6899399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,60.55*4A
2024-07-11T20:59:18.7053264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,60.46*68
2024-07-11T20:59:19.7051480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,60.27*47
2024-07-11T20:59:20.7049856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,60.14*61
2024-07-11T20:59:21.7047873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,60.11*4D
2024-07-11T20:59:22.7045624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,60.18*43
2024-07-11T20:59:23.7043411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,60.25*4F
2024-07-11T20:59:24.7041722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,60.36*44
2024-07-11T20:59:25.7039469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,60.49*4B
2024-07-11T20:59:26.7036821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,60.48*45
2024-07-11T20:59:27.7036433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,60.38*4C
2024-07-11T20:59:28.7033530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,60.33*61
2024-07-11T20:59:29.7030940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,60.31*68
2024-07-11T20:59:30.7029728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,60.28*6E
2024-07-11T20:59:31.7056817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,60.23*6B
2024-07-11T20:59:32.7027139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,60.08*67
2024-07-11T20:59:33.7023915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,59.87*4E
2024-07-11T20:59:34.7021681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,59.71*42
2024-07-11T20:59:35.6937812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,59.74*45
2024-07-11T20:59:36.6936863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,59.97*4B
2024-07-11T20:59:37.6935021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,60.20*41
2024-07-11T20:59:38.6932723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,60.29*40
2024-07-11T20:59:39.6931563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,60.21*4E
2024-07-11T20:59:40.6965210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,59.98*43
2024-07-11T20:59:41.6964269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,59.77*6D
2024-07-11T20:59:42.6961100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,59.76*6D
2024-07-11T20:59:43.6959460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,59.89*65
2024-07-11T20:59:44.6984140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,60.05*6E
2024-07-11T20:59:45.7051154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,60.19*43
2024-07-11T20:59:46.7049517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,60.25*4A
2024-07-11T20:59:47.7048121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,60.16*4C
2024-07-11T20:59:48.7018295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,59.91*62
2024-07-11T20:59:49.7037361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,59.66*44
2024-07-11T20:59:50.7035201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,59.45*6F
2024-07-11T20:59:51.6913295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,59.34*61
2024-07-11T20:59:52.7067596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,59.44*6B
2024-07-11T20:59:53.6936765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,59.74*66
2024-07-11T20:59:54.6956145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,60.17*61
2024-07-11T20:59:55.7018051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,60.56*4E
2024-07-11T20:59:56.7034792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,60.69*4D
2024-07-11T20:59:57.7033622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,60.55*45
2024-07-11T20:59:58.7031641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,60.27*4E
2024-07-11T20:59:59.7029536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,59.87*4F
2024-07-11T21:00:00.7027248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,59.53*69
2024-07-11T21:00:01.6930110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,59.40*66
2024-07-11T21:00:02.6928991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,59.58*69
2024-07-11T21:00:03.6926094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,59.97*6F
2024-07-11T21:00:04.6924364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,60.30*6F
2024-07-11T21:00:05.7078224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,60.45*48
2024-07-11T21:00:06.7076792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,60.39*49
2024-07-11T21:00:07.7074819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,60.15*47
2024-07-11T21:00:08.6936553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,59.89*46
2024-07-11T21:00:09.6933511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,59.69*44
2024-07-11T21:00:10.7012301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,59.61*68
2024-07-11T21:00:11.6985438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,59.73*65
2024-07-11T21:00:12.6982926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,59.97*64
2024-07-11T21:00:13.6980367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,60.23*69
2024-07-11T21:00:14.6978457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,60.40*4D
2024-07-11T21:00:15.7015294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,60.44*4F
2024-07-11T21:00:16.7012906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,60.41*64
2024-07-11T21:00:17.7011197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,60.37*67
2024-07-11T21:00:18.7009055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,60.34*4E
2024-07-11T21:00:19.6943379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,60.28*4C
2024-07-11T21:00:20.6941358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,60.13*4E
2024-07-11T21:00:21.7059655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,60.01*4C
2024-07-11T21:00:22.6934279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,59.97*6B
2024-07-11T21:00:23.6932527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,60.03*6E
2024-07-11T21:00:24.6951918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,60.25*60
2024-07-11T21:00:25.6949280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,60.53*67
2024-07-11T21:00:26.6975394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,60.70*4B
2024-07-11T21:00:27.6972854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,60.65*48
2024-07-11T21:00:28.7008554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,60.37*61
2024-07-11T21:00:29.7006673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,60.03*64
2024-07-11T21:00:30.7024124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,59.79*4A
2024-07-11T21:00:31.7022517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,59.74*67
2024-07-11T21:00:32.7019818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,59.83*4B
2024-07-11T21:00:33.7017992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,59.96*4E
2024-07-11T21:00:34.7015497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,60.14*42
2024-07-11T21:00:35.7013081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.82,60.33*43
2024-07-11T21:00:36.7011034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,60.43*44
2024-07-11T21:00:37.7009243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,60.44*46
2024-07-11T21:00:38.6927000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,60.35*6F
2024-07-11T21:00:39.7028589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,60.10*4F
2024-07-11T21:00:40.7026087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,59.92*4E
2024-07-11T21:00:41.7024361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,59.90*40
2024-07-11T21:00:42.7022277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,59.97*67
2024-07-11T21:00:43.7020470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,60.01*4A
2024-07-11T21:00:44.7018686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,60.02*4B
2024-07-11T21:00:45.7016206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,60.03*4A
2024-07-11T21:00:46.7014714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,59.98*40
2024-07-11T21:00:47.7037297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,59.92*4E
2024-07-11T21:00:48.6953851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,59.95*4C
2024-07-11T21:00:49.6951954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,60.01*48
2024-07-11T21:00:50.6950000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,60.05*48
2024-07-11T21:00:51.6947965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,60.04*4A
2024-07-11T21:00:52.6982827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,59.99*69
2024-07-11T21:00:53.7037799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,59.94*67
2024-07-11T21:00:54.6978289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,59.83*69
2024-07-11T21:00:55.7065249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,59.67*4C
2024-07-11T21:00:56.7063129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,59.54*43
2024-07-11T21:00:57.7061160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,59.37*44
2024-07-11T21:00:58.7059375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,59.20*42
2024-07-11T21:00:59.7057406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,59.17*47
2024-07-11T21:01:00.6928449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,59.26*6C
2024-07-11T21:01:01.6927349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,59.36*67
2024-07-11T21:01:02.6923491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,59.35*6A
2024-07-11T21:01:03.6922918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,59.21*4C
2024-07-11T21:01:04.6940474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,59.05*41
2024-07-11T21:01:05.6938739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,58.87*46
2024-07-11T21:01:06.6937616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,58.74*6C
2024-07-11T21:01:07.6935212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,58.68*65
2024-07-11T21:01:08.6932932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,58.69*62
2024-07-11T21:01:09.6931001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,58.73*4D
2024-07-11T21:01:10.6929406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,58.74*4B
2024-07-11T21:01:11.6972385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,58.77*41
2024-07-11T21:01:12.6970999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,58.90*44
2024-07-11T21:01:13.6968533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,58.95*4F
2024-07-11T21:01:14.6984172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,58.91*4E
2024-07-11T21:01:15.7007014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,58.79*42
2024-07-11T21:01:16.7004390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,58.71*64
2024-07-11T21:01:17.7002974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,58.72*63
2024-07-11T21:01:18.7000236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,58.80*63
2024-07-11T21:01:19.6999170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,58.96*6A
2024-07-11T21:01:20.6996464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,59.09*4B
2024-07-11T21:01:21.6994409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,59.04*4D
2024-07-11T21:01:22.7033705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,58.84*4B
2024-07-11T21:01:23.7031441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,58.63*42
2024-07-11T21:01:24.7029538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,58.51*45
2024-07-11T21:01:25.7027585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,58.47*68
2024-07-11T21:01:26.7025291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,58.54*67
2024-07-11T21:01:27.7058249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,58.76*67
2024-07-11T21:01:28.7051733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,58.99*6F
2024-07-11T21:01:29.6981226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,59.11*69
2024-07-11T21:01:30.6979181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,59.14*40
2024-07-11T21:01:31.7010176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,59.13*4E
2024-07-11T21:01:32.7008185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,59.02*4E
2024-07-11T21:01:33.7006100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,58.82*4A
2024-07-11T21:01:34.7003725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,58.61*44
2024-07-11T21:01:35.7003064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,58.55*4D
2024-07-11T21:01:36.7001004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,58.62*68
2024-07-11T21:01:37.6998537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,58.72*6B
2024-07-11T21:01:38.6997169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,58.82*68
2024-07-11T21:01:39.6995181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,58.92*65
2024-07-11T21:01:40.6992860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,59.00*40
2024-07-11T21:01:41.6990717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,59.09*49
2024-07-11T21:01:42.6988652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,59.09*4E
2024-07-11T21:01:43.6986817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,58.99*40
2024-07-11T21:01:44.6984878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,58.87*4F
2024-07-11T21:01:45.7066776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,58.83*48
2024-07-11T21:01:46.7065145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,58.89*4B
2024-07-11T21:01:47.6928720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,58.94*62
2024-07-11T21:01:48.6926380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,58.90*62
2024-07-11T21:01:49.6925061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,58.72*41
2024-07-11T21:01:50.7078358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,58.44*45
2024-07-11T21:01:51.6921279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,58.23*40
2024-07-11T21:01:52.6918550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,58.15*4C
2024-07-11T21:01:53.6917042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,58.21*48
2024-07-11T21:01:54.6976931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,58.34*40
2024-07-11T21:01:55.6975528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,58.51*45
2024-07-11T21:01:56.6972352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,58.56*44
2024-07-11T21:01:57.6970574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,58.46*4E
2024-07-11T21:01:58.6969103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,58.31*41
2024-07-11T21:01:59.6967267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,58.14*4D
2024-07-11T21:02:00.7013056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,58.00*42
2024-07-11T21:02:01.7011237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,57.92*6E
2024-07-11T21:02:02.7008498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,57.81*64
2024-07-11T21:02:03.7006838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,57.70*63
2024-07-11T21:02:04.7005241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,57.71*65
2024-07-11T21:02:05.6960211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,57.93*67
2024-07-11T21:02:06.6958361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,58.22*63
2024-07-11T21:02:07.6957244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,58.32*49
2024-07-11T21:02:08.6955029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,58.23*41
2024-07-11T21:02:09.6953489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,58.04*43
2024-07-11T21:02:10.6951646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,57.82*46
2024-07-11T21:02:11.6949153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,57.58*41
2024-07-11T21:02:12.6946782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,57.33*46
2024-07-11T21:02:13.6944777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,57.20*61
2024-07-11T21:02:14.6943261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,57.37*67
2024-07-11T21:02:15.6941474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,57.73*63
2024-07-11T21:02:16.6939553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,58.03*48
2024-07-11T21:02:17.6937729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,58.17*47
2024-07-11T21:02:18.6935128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,58.17*49
2024-07-11T21:02:19.6934377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,58.08*42
2024-07-11T21:02:20.6931737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,57.94*48
2024-07-11T21:02:21.7002693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,57.82*41
2024-07-11T21:02:22.7001389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,57.73*44
2024-07-11T21:02:23.6998880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,57.65*4C
2024-07-11T21:02:24.6997481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,57.66*41
2024-07-11T21:02:25.6994299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,57.77*6D
2024-07-11T21:02:26.6992424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,57.84*6B
2024-07-11T21:02:27.6990394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,57.81*46
2024-07-11T21:02:28.6988198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,57.70*41
2024-07-11T21:02:29.6987685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,57.58*46
2024-07-11T21:02:30.6983104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,57.54*49
2024-07-11T21:02:31.6981618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,57.64*40
2024-07-11T21:02:32.6978589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,57.88*4E
2024-07-11T21:02:33.7061339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,58.16*4F
2024-07-11T21:02:34.7059208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,58.32*4C
2024-07-11T21:02:35.7056424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,58.32*44
2024-07-11T21:02:36.7054819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,58.11*43
2024-07-11T21:02:37.7052776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,57.85*46
2024-07-11T21:02:38.7050502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,57.66*61
2024-07-11T21:02:39.7048949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,57.59*6C
2024-07-11T21:02:40.7046530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,57.59*6C
2024-07-11T21:02:41.7044315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,57.68*48
2024-07-11T21:02:42.7043105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,57.85*43
2024-07-11T21:02:43.7040546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,58.12*4C
2024-07-11T21:02:44.6974997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,58.32*40
2024-07-11T21:02:45.6973384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,58.31*4D
2024-07-11T21:02:46.6970979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,58.17*47
2024-07-11T21:02:47.6968951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,58.09*4B
2024-07-11T21:02:48.6966972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,58.05*65
2024-07-11T21:02:49.7013010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,58.08*6B
2024-07-11T21:02:50.7053512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,58.14*6B
2024-07-11T21:02:51.7085272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,58.17*62
2024-07-11T21:02:52.7061672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,58.05*46
2024-07-11T21:02:53.7047378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,57.86*4A
2024-07-11T21:02:54.7064178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,57.76*4F
2024-07-11T21:02:55.7062419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,57.79*42
2024-07-11T21:02:56.7060154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,57.87*46
2024-07-11T21:02:57.7058550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,58.00*44
2024-07-11T21:02:58.7056332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,58.18*42
2024-07-11T21:02:59.6958206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,58.29*48
2024-07-11T21:03:00.6955971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,58.28*60
2024-07-11T21:03:01.6954175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,58.15*6B
2024-07-11T21:03:02.6991510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,58.05*60
2024-07-11T21:03:03.6989425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,57.99*6D
2024-07-11T21:03:04.6986860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,57.99*4D
2024-07-11T21:03:05.6985352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,57.94*42
2024-07-11T21:03:06.7036712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,57.82*40
2024-07-11T21:03:07.7073444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,57.63*40
2024-07-11T21:03:08.7071849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,57.48*4A
2024-07-11T21:03:09.6933722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,57.55*6B
2024-07-11T21:03:10.6992190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,57.77*61
2024-07-11T21:03:11.6990232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,58.02*67
2024-07-11T21:03:12.6987678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,58.19*40
2024-07-11T21:03:13.6986629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,58.22*4A
2024-07-11T21:03:14.6984221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,58.19*4D
2024-07-11T21:03:15.6982297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,58.05*40
2024-07-11T21:03:16.6980255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,57.84*44
2024-07-11T21:03:17.6977296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,57.70*6E
2024-07-11T21:03:18.6976352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,57.66*6D
2024-07-11T21:03:19.7011390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,57.72*65
2024-07-11T21:03:20.7009048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,57.77*4F
2024-07-11T21:03:21.7007453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,57.82*40
2024-07-11T21:03:22.7006045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,57.96*41
2024-07-11T21:03:23.7004230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,58.04*46
2024-07-11T21:03:24.7083224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,57.99*4F
2024-07-11T21:03:25.7080893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,57.89*4B
2024-07-11T21:03:26.6922412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,57.85*43
2024-07-11T21:03:27.6920897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,57.86*48
2024-07-11T21:03:28.6919042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,57.90*40
2024-07-11T21:03:29.7073307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,57.95*41
2024-07-11T21:03:30.7006340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,58.07*49
2024-07-11T21:03:31.7004659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,58.17*4C
2024-07-11T21:03:32.7001918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,58.22*4D
2024-07-11T21:03:33.7001304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,58.19*60
2024-07-11T21:03:34.7047530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,58.07*6C
2024-07-11T21:03:35.7046189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,57.88*4A
2024-07-11T21:03:36.6934343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,57.77*49
2024-07-11T21:03:37.6961332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,57.76*47
2024-07-11T21:03:38.6959137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,57.74*4D
2024-07-11T21:03:39.6982278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,57.69*44
2024-07-11T21:03:40.6956013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,57.68*42
2024-07-11T21:03:41.6974511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,57.71*4B
2024-07-11T21:03:42.7086505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,57.76*46
2024-07-11T21:03:43.7085007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,57.93*47
2024-07-11T21:03:44.7082699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,58.13*46
2024-07-11T21:03:45.7080990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,58.24*46
2024-07-11T21:03:46.7079105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,58.20*46
2024-07-11T21:03:47.7076715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,57.99*47
2024-07-11T21:03:48.7075153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,57.77*41
2024-07-11T21:03:49.7073275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,57.60*4E
2024-07-11T21:03:50.6914975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,57.52*63
2024-07-11T21:03:51.6912775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,57.58*61
2024-07-11T21:03:52.7066833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,57.75*62
2024-07-11T21:03:53.6951556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,57.97*68
2024-07-11T21:03:54.6949895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,58.19*4C
2024-07-11T21:03:55.6948180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,58.26*44
2024-07-11T21:03:56.6945897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,58.21*4D
2024-07-11T21:03:57.6999456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,58.04*43
2024-07-11T21:03:58.7071406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,57.81*4A
2024-07-11T21:03:59.7068220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,57.65*46
2024-07-11T21:04:00.7067227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,57.69*43
2024-07-11T21:04:01.6945964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,57.94*4F
2024-07-11T21:04:02.6944046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,58.29*45
2024-07-11T21:04:03.6941849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,58.51*42
2024-07-11T21:04:04.6940233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,58.55*48
2024-07-11T21:04:05.6992690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,58.47*44
2024-07-11T21:04:06.6991291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,58.29*4B
2024-07-11T21:04:07.6988702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,58.09*4D
2024-07-11T21:04:08.7048919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,57.88*61
2024-07-11T21:04:09.6985125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,57.74*6D
2024-07-11T21:04:10.6983079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,57.80*66
2024-07-11T21:04:11.6980547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,57.99*60
2024-07-11T21:04:12.6979062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,58.17*4B
2024-07-11T21:04:13.7023915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,58.28*4B
2024-07-11T21:04:14.7065276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,58.36*4C
2024-07-11T21:04:15.7062709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,58.32*4E
2024-07-11T21:04:16.7060904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,58.17*4D
2024-07-11T21:04:17.7058666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,57.99*4F
2024-07-11T21:04:18.7056315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,57.90*61
2024-07-11T21:04:19.6954524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,57.91*49
2024-07-11T21:04:20.6952081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,57.97*6F
2024-07-11T21:04:21.6949815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,58.01*6E
2024-07-11T21:04:22.6947832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,58.06*6F
2024-07-11T21:04:23.6945833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,58.09*4C
2024-07-11T21:04:24.6944324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,58.09*49
2024-07-11T21:04:25.6942331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,58.04*43
2024-07-11T21:04:26.6939876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,57.98*47
2024-07-11T21:04:27.6938226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,57.97*6C
2024-07-11T21:04:28.6935947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,58.02*47
2024-07-11T21:04:29.6970783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,58.10*47
2024-07-11T21:04:30.6969280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,58.15*4F
2024-07-11T21:04:31.6966847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,58.15*48
2024-07-11T21:04:32.6964790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,58.14*42
2024-07-11T21:04:33.6963319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,58.09*48
2024-07-11T21:04:34.6961468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,58.03*48
2024-07-11T21:04:35.6991414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,58.05*41
2024-07-11T21:04:36.6988815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,58.15*46
2024-07-11T21:04:37.7047280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,58.27*49
2024-07-11T21:04:38.7044703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,58.28*43
2024-07-11T21:04:39.7043070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,58.16*4B
2024-07-11T21:04:40.7041074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,57.98*48
2024-07-11T21:04:41.7039030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,57.75*4E
2024-07-11T21:04:42.7037117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,57.51*4E
2024-07-11T21:04:43.7034740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,57.28*44
2024-07-11T21:04:44.7033255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,57.21*4D
2024-07-11T21:04:45.7031093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,57.24*45
2024-07-11T21:04:46.7029255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,57.23*4E
2024-07-11T21:04:47.7026757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,57.10*4E
2024-07-11T21:04:48.7025390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,56.87*4E
2024-07-11T21:04:49.7023085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,56.65*4C
2024-07-11T21:04:50.7021736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,56.52*4F
2024-07-11T21:04:51.7019324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,56.52*4C
2024-07-11T21:04:52.7017193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,56.53*43
2024-07-11T21:04:53.7015156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,56.42*41
2024-07-11T21:04:54.7013579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,56.24*42
2024-07-11T21:04:55.7011243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,56.06*46
2024-07-11T21:04:56.7009488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,55.93*45
2024-07-11T21:04:57.7007137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,55.82*6A
2024-07-11T21:04:58.7005548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,55.77*65
2024-07-11T21:04:59.7002983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,55.80*45
2024-07-11T21:05:00.7001171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,55.89*43
2024-07-11T21:05:01.6963640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,55.99*42
2024-07-11T21:05:02.7082335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,56.06*4B
2024-07-11T21:05:03.6950629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,56.07*6A
2024-07-11T21:05:04.6948744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,56.05*6E
2024-07-11T21:05:05.6946736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,55.95*46
2024-07-11T21:05:06.6944660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,55.79*47
2024-07-11T21:05:07.6942312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,55.60*43
2024-07-11T21:05:08.6961847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,55.41*45
2024-07-11T21:05:09.7021170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,55.31*4A
2024-07-11T21:05:10.7019312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,55.44*62
2024-07-11T21:05:11.7017003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,55.79*6B
2024-07-11T21:05:12.7015405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,56.19*4D
2024-07-11T21:05:13.7012934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,56.42*42
2024-07-11T21:05:14.7040393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,56.28*6B
2024-07-11T21:05:15.7038451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.94,55.87*66
2024-07-11T21:05:16.7036183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.00,55.49*6D
2024-07-11T21:05:17.7034514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,55.29*44
2024-07-11T21:05:18.7053668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,55.33*6F
2024-07-11T21:05:19.7051879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,55.50*42
2024-07-11T21:05:20.7049996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,55.67*4A
2024-07-11T21:05:21.7047921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.57,55.75*45
2024-07-11T21:05:22.7065831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,55.79*4E
2024-07-11T21:05:23.7063624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,55.85*42
2024-07-11T21:05:24.7061742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,55.91*6D
2024-07-11T21:05:25.7060291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,56.00*63
2024-07-11T21:05:26.7057731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,56.16*48
2024-07-11T21:05:27.7056092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,56.31*4E
2024-07-11T21:05:28.6955848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,56.46*43
2024-07-11T21:05:29.7029239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,56.47*44
2024-07-11T21:05:30.7085147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,56.30*42
2024-07-11T21:05:31.7084011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,56.00*4D
2024-07-11T21:05:32.6979592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,55.71*41
2024-07-11T21:05:33.7026164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,55.55*44
2024-07-11T21:05:34.7094723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,55.58*40
2024-07-11T21:05:35.6980999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,55.80*42
2024-07-11T21:05:36.6979307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,56.13*4B
2024-07-11T21:05:37.6978639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,56.41*40
2024-07-11T21:05:38.6978279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,56.55*4E
2024-07-11T21:05:39.6975784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,56.60*49
2024-07-11T21:05:40.7038831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,56.60*44
2024-07-11T21:05:41.7067842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,56.53*41
2024-07-11T21:05:42.7065645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,56.40*47
2024-07-11T21:05:43.7094321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,56.14*43
2024-07-11T21:05:44.7092152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,55.83*4E
2024-07-11T21:05:45.7091944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,55.57*4E
2024-07-11T21:05:46.7090231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,55.35*42
2024-07-11T21:05:47.7088679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,55.29*47
2024-07-11T21:05:48.6957254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,55.46*47
2024-07-11T21:05:49.6955526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,55.85*43
2024-07-11T21:05:50.7042824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,56.33*40
2024-07-11T21:05:51.7040618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,56.72*4E
2024-07-11T21:05:52.7038532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,56.88*40
2024-07-11T21:05:53.7037645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,56.80*4D
2024-07-11T21:05:54.7035907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,56.50*48
2024-07-11T21:05:55.7033926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,56.12*48
2024-07-11T21:05:56.7031842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,55.79*4B
2024-07-11T21:05:57.7030609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,55.61*69
2024-07-11T21:05:58.7028864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,55.59*4C
2024-07-11T21:05:59.7027055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,55.70*49
2024-07-11T21:06:00.7025555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,55.89*4C
2024-07-11T21:06:01.7025010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,56.14*4A
2024-07-11T21:06:02.7042180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,56.30*4D
2024-07-11T21:06:03.7040610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,56.35*48
2024-07-11T21:06:04.7039323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,56.31*43
2024-07-11T21:06:05.7037355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,56.25*49
2024-07-11T21:06:06.6996989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,56.18*4B
2024-07-11T21:06:07.7043403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,56.02*49
2024-07-11T21:06:08.6993389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,55.82*4B
2024-07-11T21:06:09.6991197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,55.76*4B
2024-07-11T21:06:10.6989710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,55.87*6A
2024-07-11T21:06:11.6987817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,55.96*68
2024-07-11T21:06:12.7073754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,56.01*4E
2024-07-11T21:06:13.7071727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,56.14*4F
2024-07-11T21:06:14.7070243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,56.24*4E
2024-07-11T21:06:15.7067885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,56.19*43
2024-07-11T21:06:16.7066213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,56.06*49
2024-07-11T21:06:17.7064553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,55.96*46
2024-07-11T21:06:18.7062054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,55.90*6C
2024-07-11T21:06:19.7080287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,55.91*6E
2024-07-11T21:06:20.7078025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,55.97*69
2024-07-11T21:06:21.7020035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,56.01*46
2024-07-11T21:06:22.7042209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,56.00*4B
2024-07-11T21:06:23.7087092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,55.95*45
2024-07-11T21:06:24.7085303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,55.93*4A
2024-07-11T21:06:25.7083481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,55.98*49
2024-07-11T21:06:26.7081136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,56.03*46
2024-07-11T21:06:27.7080512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,56.03*40
2024-07-11T21:06:28.7077342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,56.00*42
2024-07-11T21:06:29.7075661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,55.94*4E
2024-07-11T21:06:30.7073942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,55.89*6A
2024-07-11T21:06:31.7071140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,55.87*6E
2024-07-11T21:06:32.6945231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,55.90*68
2024-07-11T21:06:33.7099541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,55.94*66
2024-07-11T21:06:34.7097407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,56.04*68
2024-07-11T21:06:35.6975533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,56.19*46
2024-07-11T21:06:36.7016433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,56.23*41
2024-07-11T21:06:37.7014006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,56.08*44
2024-07-11T21:06:38.7012553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,55.83*4E
2024-07-11T21:06:39.7010600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,55.60*4C
2024-07-11T21:06:40.7008525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,55.43*48
2024-07-11T21:06:41.7006300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,55.36*6A
2024-07-11T21:06:42.7004244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,55.51*61
2024-07-11T21:06:43.7002869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,55.83*68
2024-07-11T21:06:44.7000400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,56.22*64
2024-07-11T21:06:45.6998599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,56.50*4D
2024-07-11T21:06:46.6996474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,56.53*43
2024-07-11T21:06:47.6995095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,56.30*60
2024-07-11T21:06:48.6992444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,55.97*6C
2024-07-11T21:06:49.6990380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,55.78*6E
2024-07-11T21:06:50.6988819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,55.73*47
2024-07-11T21:06:51.6987297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,55.69*4E
2024-07-11T21:06:52.7003443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,55.65*44
2024-07-11T21:06:53.7052969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,55.67*4F
2024-07-11T21:06:54.7050670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,55.78*61
2024-07-11T21:06:55.7047677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,55.99*4A
2024-07-11T21:06:56.7046277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,56.20*4C
2024-07-11T21:06:57.7044616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,56.35*49
2024-07-11T21:06:58.7043015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,56.45*4F
2024-07-11T21:06:59.7040539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,56.49*44
2024-07-11T21:07:00.7038394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,56.48*44
2024-07-11T21:07:01.7113367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,56.35*49
2024-07-11T21:07:02.7049993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,56.10*4F
2024-07-11T21:07:03.7047777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,55.85*43
2024-07-11T21:07:04.7045781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,55.74*4A
2024-07-11T21:07:05.7044008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,55.83*65
2024-07-11T21:07:06.7042024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,55.97*41
2024-07-11T21:07:07.7039506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,56.10*4A
2024-07-11T21:07:08.7038271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,56.19*48
2024-07-11T21:07:09.7035872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,56.25*43
2024-07-11T21:07:10.7033612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,56.28*44
2024-07-11T21:07:11.7031914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,56.24*40
2024-07-11T21:07:12.7030069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,56.20*47
2024-07-11T21:07:13.7028478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,56.13*44
2024-07-11T21:07:14.7026278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,56.05*49
2024-07-11T21:07:15.7024172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,56.13*6F
2024-07-11T21:07:16.7022397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,56.31*66
2024-07-11T21:07:17.7020187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,56.41*42
2024-07-11T21:07:18.7018198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,56.37*44
2024-07-11T21:07:19.7016429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,56.22*43
2024-07-11T21:07:20.7014248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,56.05*43
2024-07-11T21:07:21.7033182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,55.94*4A
2024-07-11T21:07:22.7031255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,55.90*4B
2024-07-11T21:07:23.6968914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,55.89*48
2024-07-11T21:07:24.7121223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,56.00*4C
2024-07-11T21:07:25.7120921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,56.18*46
2024-07-11T21:07:26.7119572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,56.34*4B
2024-07-11T21:07:27.6960864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,56.42*4F
2024-07-11T21:07:28.6959288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,56.42*48
2024-07-11T21:07:29.6957294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,56.35*41
2024-07-11T21:07:30.7112106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,56.25*47
2024-07-11T21:07:31.7109579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,56.17*4E
2024-07-11T21:07:32.7107690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,56.07*62
2024-07-11T21:07:33.7005141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,56.00*66
2024-07-11T21:07:34.7003381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,55.97*40
2024-07-11T21:07:35.7001614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,55.93*48
2024-07-11T21:07:36.6998471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,55.90*43
2024-07-11T21:07:37.6997218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,55.88*45
2024-07-11T21:07:38.6995134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,55.94*44
2024-07-11T21:07:39.6993308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,56.07*4F
2024-07-11T21:07:40.6991697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,56.21*4A
2024-07-11T21:07:41.6989539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,56.33*45
2024-07-11T21:07:42.7039982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,56.37*4A
2024-07-11T21:07:43.7037883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,56.28*41
2024-07-11T21:07:44.7063096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,55.97*69
2024-07-11T21:07:45.7062021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,55.51*4F
2024-07-11T21:07:46.7060354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,55.21*6A
2024-07-11T21:07:47.7058674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,55.17*6A
2024-07-11T21:07:48.7082767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,55.33*63
2024-07-11T21:07:49.7100145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,55.67*4F
2024-07-11T21:07:50.7099200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,56.09*42
2024-07-11T21:07:51.7097069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,56.48*40
2024-07-11T21:07:52.7118271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,56.78*40
2024-07-11T21:07:53.7115772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,56.85*46
2024-07-11T21:07:54.7043487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,56.61*40
2024-07-11T21:07:55.7041537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,56.11*49
2024-07-11T21:07:56.7093163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,55.56*49
2024-07-11T21:07:57.7020930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,55.18*40
2024-07-11T21:07:58.7019039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,55.16*6F
2024-07-11T21:07:59.7017297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,55.52*6C
2024-07-11T21:08:00.7051247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,56.08*6B
2024-07-11T21:08:01.7049878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,56.60*4C
2024-07-11T21:08:02.7047675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,56.94*47
2024-07-11T21:08:03.7046144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,56.97*4B
2024-07-11T21:08:04.7070219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,56.75*4D
2024-07-11T21:08:05.7067707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,56.30*48
2024-07-11T21:08:06.7065860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,55.83*45
2024-07-11T21:08:07.7064031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,55.56*6C
2024-07-11T21:08:08.7063231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,55.52*61
2024-07-11T21:08:09.7083926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,55.67*65
2024-07-11T21:08:10.7003284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,55.93*6D
2024-07-11T21:08:11.7062747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,56.19*69
2024-07-11T21:08:12.7060941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,56.39*4C
2024-07-11T21:08:13.6986030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,56.50*41
2024-07-11T21:08:14.7015901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,56.53*49
2024-07-11T21:08:15.7014011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,56.46*48
2024-07-11T21:08:16.7011943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,56.33*43
2024-07-11T21:08:17.7041553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,56.11*4E
2024-07-11T21:08:18.7038639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,55.90*42
2024-07-11T21:08:19.7037241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,55.82*45
2024-07-11T21:08:20.7034795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,55.89*4C
2024-07-11T21:08:21.7033354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,56.11*4C
2024-07-11T21:08:22.7031529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,56.24*40
2024-07-11T21:08:23.7028832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,56.26*44
2024-07-11T21:08:24.7027443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,56.28*4B
2024-07-11T21:08:25.7024807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,56.32*44
2024-07-11T21:08:26.7022781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,56.35*64
2024-07-11T21:08:27.7020943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,56.28*43
2024-07-11T21:08:28.7019986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,56.12*4D
2024-07-11T21:08:29.7017178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,55.95*4B
2024-07-11T21:08:30.7014982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,55.86*49
2024-07-11T21:08:31.7013776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,55.84*6A
2024-07-11T21:08:32.7010729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,55.92*42
2024-07-11T21:08:33.7010004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,56.10*49
2024-07-11T21:08:34.7007830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,56.30*41
2024-07-11T21:08:35.7006506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,56.34*41
2024-07-11T21:08:36.7021786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,56.22*47
2024-07-11T21:08:37.7019531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,56.12*43
2024-07-11T21:08:38.7061193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,56.08*6D
2024-07-11T21:08:39.7059164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,56.15*67
2024-07-11T21:08:40.7057703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,56.22*6A
2024-07-11T21:08:41.7055090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,56.23*4A
2024-07-11T21:08:42.7079491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,56.17*63
2024-07-11T21:08:43.7077094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,56.07*48
2024-07-11T21:08:44.7075193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,55.95*40
2024-07-11T21:08:45.7073310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,55.77*4E
2024-07-11T21:08:46.7070898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,55.61*44
2024-07-11T21:08:47.7070010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,55.60*41
2024-07-11T21:08:48.7068009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,55.72*4D
2024-07-11T21:08:49.7089446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,55.89*47
2024-07-11T21:08:50.7098629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,56.04*4A
2024-07-11T21:08:51.7087942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,56.12*4C
2024-07-11T21:08:52.7086098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,56.13*4D
2024-07-11T21:08:53.7104386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,56.08*42
2024-07-11T21:08:54.7102188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,56.01*4D
2024-07-11T21:08:55.7100257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,55.91*42
2024-07-11T21:08:56.7097686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,55.80*6A
2024-07-11T21:08:57.7016814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,55.64*65
2024-07-11T21:08:58.7036493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,55.50*4B
2024-07-11T21:08:59.7034336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,55.41*42
2024-07-11T21:09:00.7032348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,55.36*41
2024-07-11T21:09:01.7030092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,55.38*47
2024-07-11T21:09:02.7027811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,55.47*41
2024-07-11T21:09:03.7025870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,55.71*4E
2024-07-11T21:09:04.7024335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,56.02*45
2024-07-11T21:09:05.7071744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,56.30*43
2024-07-11T21:09:06.7070353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,56.48*49
2024-07-11T21:09:07.7067802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,56.43*4D
2024-07-11T21:09:08.7066594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,56.21*63
2024-07-11T21:09:09.7064565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,55.90*6C
2024-07-11T21:09:10.7096760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,55.66*41
2024-07-11T21:09:11.7094806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,55.55*6E
2024-07-11T21:09:12.7092850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,55.60*63
2024-07-11T21:09:13.7091153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,55.77*60
2024-07-11T21:09:14.7089011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,55.99*44
2024-07-11T21:09:15.7105460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,56.14*4B
2024-07-11T21:09:16.7050263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,56.17*46
2024-07-11T21:09:17.7034464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,56.20*46
2024-07-11T21:09:18.7032158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,56.28*44
2024-07-11T21:09:19.7028835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,56.40*44
2024-07-11T21:09:20.7085159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,56.40*43
2024-07-11T21:09:21.7082308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,56.32*49
2024-07-11T21:09:22.7081321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,56.15*4C
2024-07-11T21:09:23.7079404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,55.96*65
2024-07-11T21:09:24.7077163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,55.89*64
2024-07-11T21:09:25.7075221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,55.88*6F
2024-07-11T21:09:26.7073396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,55.93*6C
2024-07-11T21:09:27.7071076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,56.01*4C
2024-07-11T21:09:28.7068994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,56.09*47
2024-07-11T21:09:29.7067566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,56.11*49
2024-07-11T21:09:30.7065218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,56.03*4C
2024-07-11T21:09:31.7063141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,55.92*46
2024-07-11T21:09:32.7061487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,55.90*42
2024-07-11T21:09:33.7059547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,56.00*4B
2024-07-11T21:09:34.7058254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,56.18*4D
2024-07-11T21:09:35.7055223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,56.34*43
2024-07-11T21:09:36.7099526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,56.33*45
2024-07-11T21:09:37.7097511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,56.18*47
2024-07-11T21:09:38.7095657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,56.00*4E
2024-07-11T21:09:39.7093341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,55.89*66
2024-07-11T21:09:40.7092227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,55.88*63
2024-07-11T21:09:41.7089785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,55.93*6C
2024-07-11T21:09:42.7127385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,55.92*4B
2024-07-11T21:09:43.7124864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,55.80*47
2024-07-11T21:09:44.7123682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,55.55*40
2024-07-11T21:09:45.7121092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,55.38*44
2024-07-11T21:09:46.7119131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,55.40*4F
2024-07-11T21:09:47.6982858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,55.58*6A
2024-07-11T21:09:48.6980052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,55.90*6D
2024-07-11T21:09:49.7135284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,56.15*4D
2024-07-11T21:09:50.7132977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,56.21*41
2024-07-11T21:09:51.7131145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,56.09*40
2024-07-11T21:09:52.6991551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,55.89*40
2024-07-11T21:09:53.7125402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,55.80*46
2024-07-11T21:09:54.6966901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,55.84*6B
2024-07-11T21:09:55.7121419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,55.92*4D
2024-07-11T21:09:56.7139090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,55.99*4F
2024-07-11T21:09:57.7137658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,56.02*41
2024-07-11T21:09:58.7028091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,56.01*40
2024-07-11T21:09:59.7026011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,55.97*45
2024-07-11T21:10:00.7024103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,55.91*40
2024-07-11T21:10:01.7020818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,55.81*42
2024-07-11T21:10:02.7020440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,55.70*4F
2024-07-11T21:10:03.7019031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,55.59*4D
2024-07-11T21:10:04.7038305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,55.49*43
2024-07-11T21:10:05.7036456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,55.47*49
2024-07-11T21:10:06.7034249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,55.45*4F
2024-07-11T21:10:07.7032424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,55.40*4E
2024-07-11T21:10:08.7030121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,55.26*41
2024-07-11T21:10:09.7057054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,55.10*4A
2024-07-11T21:10:10.7055535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,54.92*4B
2024-07-11T21:10:11.7053729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,54.72*61
2024-07-11T21:10:12.7051771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,54.48*62
2024-07-11T21:10:13.7049486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,54.28*45
2024-07-11T21:10:14.7078487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,54.27*4B
2024-07-11T21:10:15.7076332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,54.45*49
2024-07-11T21:10:16.7074595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,54.78*4B
2024-07-11T21:10:17.7072375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,55.08*4A
2024-07-11T21:10:18.7070771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,55.24*42
2024-07-11T21:10:19.7068929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,55.20*45
2024-07-11T21:10:20.7066244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,55.03*45
2024-07-11T21:10:21.7064537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,54.80*4F
2024-07-11T21:10:22.7036715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,54.56*66
2024-07-11T21:10:23.7034474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,54.41*6B
2024-07-11T21:10:24.7032329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,54.25*62
2024-07-11T21:10:25.7030318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,53.82*43
2024-07-11T21:10:26.7116903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,53.11*41
2024-07-11T21:10:27.7116103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,52.35*6E
2024-07-11T21:10:28.7114066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,51.80*67
2024-07-11T21:10:29.7111900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,51.50*4C
2024-07-11T21:10:30.7110357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,51.36*6E
2024-07-11T21:10:31.7108171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,51.34*4B
2024-07-11T21:10:32.7105585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,51.39*4A
2024-07-11T21:10:33.7041821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,51.46*4E
2024-07-11T21:10:34.7076995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,51.56*46
2024-07-11T21:10:35.7075251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,51.65*62
2024-07-11T21:10:36.7074285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,51.67*6F
2024-07-11T21:10:37.7071408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,51.74*65
2024-07-11T21:10:38.7068256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,51.93*61
2024-07-11T21:10:39.7067205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,52.18*41
2024-07-11T21:10:40.7065745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,52.40*48
2024-07-11T21:10:41.7063347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,52.61*49
2024-07-11T21:10:42.7061946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,52.91*4F
2024-07-11T21:10:43.7059525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,53.30*48
2024-07-11T21:10:44.7057280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,53.72*48
2024-07-11T21:10:45.7055217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,54.07*48
2024-07-11T21:10:46.7053437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,54.33*43
2024-07-11T21:10:47.7049850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,54.57*6A
2024-07-11T21:10:48.7050697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,54.90*69
2024-07-11T21:10:49.7047430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,55.34*62
2024-07-11T21:10:50.7045208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,55.71*6C
2024-07-11T21:10:51.7042321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,55.93*48
2024-07-11T21:10:52.7041228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,55.99*4C
2024-07-11T21:10:53.7039560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,55.91*48
2024-07-11T21:10:54.7037216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,55.81*48
2024-07-11T21:10:55.7035573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,55.74*6C
2024-07-11T21:10:56.7055833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,55.77*6F
2024-07-11T21:10:57.7054578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,55.87*68
2024-07-11T21:10:58.7051951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,55.94*6B
2024-07-11T21:10:59.7049763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,55.89*64
2024-07-11T21:11:00.7047833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,55.76*61
2024-07-11T21:11:01.7045580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,55.58*46
2024-07-11T21:11:02.7079071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,55.30*4A
2024-07-11T21:11:03.7108730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,54.95*69
2024-07-11T21:11:04.7106566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,54.62*4E
2024-07-11T21:11:05.7104873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,54.35*48
2024-07-11T21:11:06.7104029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,54.19*6B
2024-07-11T21:11:07.7101517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,54.13*64
2024-07-11T21:11:08.7099379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,54.07*4F
2024-07-11T21:11:09.7004782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,53.95*46
2024-07-11T21:11:10.7002963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,53.86*46
2024-07-11T21:11:11.7105752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,53.78*44
2024-07-11T21:11:12.7124646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,53.62*66
2024-07-11T21:11:13.7122733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,53.39*6E
2024-07-11T21:11:14.6964404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,53.23*40
2024-07-11T21:11:15.7118647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,53.21*64
2024-07-11T21:11:16.7116762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,53.23*60
2024-07-11T21:11:17.7114505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,53.19*45
2024-07-11T21:11:18.7112940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,53.05*40
2024-07-11T21:11:19.7111744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,52.94*43
2024-07-11T21:11:20.7109492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,52.95*48
2024-07-11T21:11:21.7106233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,53.05*64
2024-07-11T21:11:22.7105630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,53.21*64
2024-07-11T21:11:23.6989945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,53.43*63
2024-07-11T21:11:24.7144493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,53.62*48
2024-07-11T21:11:25.7142362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,53.70*49
2024-07-11T21:11:26.7140646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,53.70*64
2024-07-11T21:11:27.7114704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,53.64*48
2024-07-11T21:11:28.7112578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,53.58*64
2024-07-11T21:11:29.7109509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,53.55*67
2024-07-11T21:11:30.7108816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,53.61*69
2024-07-11T21:11:31.7106588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,53.80*4B
2024-07-11T21:11:32.7104189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,54.09*43
2024-07-11T21:11:33.7102373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,54.42*41
2024-07-11T21:11:34.7100366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,54.65*4A
2024-07-11T21:11:35.7098494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,54.70*49
2024-07-11T21:11:36.7096624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,54.67*41
2024-07-11T21:11:37.7094430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,54.66*4E
2024-07-11T21:11:38.7120193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,54.64*4C
2024-07-11T21:11:39.7118070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.04,54.64*4D
2024-07-11T21:11:40.7115805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,54.66*65
2024-07-11T21:11:41.7114123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,54.76*60
2024-07-11T21:11:42.7112416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,54.94*4A
2024-07-11T21:11:43.7110322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,55.07*43
2024-07-11T21:11:44.7039424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,55.17*48
2024-07-11T21:11:45.7037317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,55.36*4F
2024-07-11T21:11:46.7035674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,55.70*60
2024-07-11T21:11:47.7033613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,56.13*66
2024-07-11T21:11:48.7031878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,56.57*66
2024-07-11T21:11:49.7029734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,56.99*6D
2024-07-11T21:11:50.7054839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,57.27*65
2024-07-11T21:11:51.7081750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,57.50*40
2024-07-11T21:11:52.7006661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,57.74*4B
2024-07-11T21:11:53.7004798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,58.04*4A
2024-07-11T21:11:54.7002591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,58.43*6F
2024-07-11T21:11:55.7061758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,58.84*62
2024-07-11T21:11:56.7103512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.01,59.15*6E
2024-07-11T21:11:57.7100979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,59.24*6C
2024-07-11T21:11:58.7037403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,59.17*67
2024-07-11T21:11:59.7036323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,59.05*6E
2024-07-11T21:12:00.7033446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,58.90*66
2024-07-11T21:12:01.7031023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,58.69*62
2024-07-11T21:12:02.7029495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,58.41*46
2024-07-11T21:12:03.7051462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,58.07*4D
2024-07-11T21:12:04.7048884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,57.60*48
2024-07-11T21:12:05.7046926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,57.04*44
2024-07-11T21:12:06.7079114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,56.46*64
2024-07-11T21:12:07.7076891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.34,55.94*60
2024-07-11T21:12:08.7074871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.42,55.46*64
2024-07-11T21:12:09.7072234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,54.86*64
2024-07-11T21:12:10.7071151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,54.08*47
2024-07-11T21:12:11.7086428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.53,53.16*6E
2024-07-11T21:12:12.7084175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.20,52.23*63
2024-07-11T21:12:13.7081838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.98,51.50*4B
2024-07-11T21:12:14.7080127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.04,51.14*4F
2024-07-11T21:12:15.7078821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,51.07*66
2024-07-11T21:12:16.7076093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,51.04*4D
2024-07-11T21:12:17.7074587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,50.94*43
2024-07-11T21:12:18.7120219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,50.77*4F
2024-07-11T21:12:19.7009651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,50.66*4D
2024-07-11T21:12:20.7028993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,50.72*69
2024-07-11T21:12:21.7005638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,50.93*6B
2024-07-11T21:12:22.7003459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,51.27*67
2024-07-11T21:12:23.7002786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,51.64*40
2024-07-11T21:12:24.7196955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,51.97*41
2024-07-11T21:12:25.6999003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,52.27*63
2024-07-11T21:12:26.6996289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,52.55*69
2024-07-11T21:12:27.6994678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,52.82*61
2024-07-11T21:12:28.6992931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,53.13*4F
2024-07-11T21:12:29.7147056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,53.46*4A
2024-07-11T21:12:30.6986260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,53.77*63
2024-07-11T21:12:31.6984221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,53.98*68
2024-07-11T21:12:32.6981941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,54.07*65
2024-07-11T21:12:33.7012187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,54.10*67
2024-07-11T21:12:34.7009913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,54.19*6F
2024-07-11T21:12:35.7008101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,54.32*6F
2024-07-11T21:12:36.7006615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,54.42*6C
2024-07-11T21:12:37.7004510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,54.44*4E
2024-07-11T21:12:38.7158239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,54.39*41
2024-07-11T21:12:39.7000767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,54.42*63
2024-07-11T21:12:40.6998487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,54.55*64
2024-07-11T21:12:41.6997725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,54.66*6E
2024-07-11T21:12:42.6995865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,54.66*4B
2024-07-11T21:12:43.7051985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,54.57*49
2024-07-11T21:12:44.6989867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,54.47*69
2024-07-11T21:12:45.6988678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,54.46*64
2024-07-11T21:12:46.7142749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,54.51*65
2024-07-11T21:12:47.7140589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,54.48*6B
2024-07-11T21:12:48.7138518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,54.34*4D
2024-07-11T21:12:49.7003822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,54.21*43
2024-07-11T21:12:50.7058049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,54.20*4F
2024-07-11T21:12:51.7080230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,54.23*4F
2024-07-11T21:12:52.7078939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,54.28*6A
2024-07-11T21:12:53.7077522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,54.35*67
2024-07-11T21:12:54.7075369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,54.42*68
2024-07-11T21:12:55.7072911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,54.44*6D
2024-07-11T21:12:56.7093482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,54.29*65
2024-07-11T21:12:57.7091873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,53.93*43
2024-07-11T21:12:58.7089058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.36,53.45*4F
2024-07-11T21:12:59.7118143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,52.98*48
2024-07-11T21:13:00.7117022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,52.65*60
2024-07-11T21:13:01.7012653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,52.39*6E
2024-07-11T21:13:02.7010156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,52.04*4B
2024-07-11T21:13:03.7009052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,51.58*41
2024-07-11T21:13:04.7006799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,51.11*4D
2024-07-11T21:13:05.7004687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,50.67*48
2024-07-11T21:13:06.7002758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,50.25*62
2024-07-11T21:13:07.7018771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,49.71*6E
2024-07-11T21:13:08.7017019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,49.00*44
2024-07-11T21:13:09.7015680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.86,48.25*4C
2024-07-11T21:13:10.7013178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.16,47.55*60
2024-07-11T21:13:11.7010969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.68,47.00*46
2024-07-11T21:13:12.7009091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,46.62*64
2024-07-11T21:13:13.7007236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,46.40*60
2024-07-11T21:13:14.7004491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,46.39*6E
2024-07-11T21:13:15.7093009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,46.45*4C
2024-07-11T21:13:16.7090769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,46.41*47
2024-07-11T21:13:17.7089261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,46.28*4F
2024-07-11T21:13:18.7088073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,46.22*61
2024-07-11T21:13:19.7085553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.64,46.43*4F
2024-07-11T21:13:20.7083479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,46.91*63
2024-07-11T21:13:21.7080908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,47.48*65
2024-07-11T21:13:22.7078433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,48.04*46
2024-07-11T21:13:23.7076931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,48.61*41
2024-07-11T21:13:24.7075364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,49.18*4D
2024-07-11T21:13:25.7074111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,49.81*60
2024-07-11T21:13:26.7071841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,50.50*68
2024-07-11T21:13:27.7110582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,51.30*62
2024-07-11T21:13:28.7107930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,52.27*64
2024-07-11T21:13:29.7105659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,53.32*62
2024-07-11T21:13:30.7103559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,54.35*63
2024-07-11T21:13:31.7102313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,55.32*4B
2024-07-11T21:13:32.7158401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,56.23*45
2024-07-11T21:13:33.7036925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,57.18*41
2024-07-11T21:13:34.7034697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,58.21*4C
2024-07-11T21:13:35.7032188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,59.33*6B
2024-07-11T21:13:36.7030150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.52,60.57*6E
2024-07-11T21:13:37.7061328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.69,61.98*6B
2024-07-11T21:13:38.7059776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,63.51*63
2024-07-11T21:13:39.7057750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,64.99*6F
2024-07-11T21:13:40.7055695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,66.39*41
2024-07-11T21:13:41.7053820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,67.69*6B
2024-07-11T21:13:42.7051416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,68.99*68
2024-07-11T21:13:43.7050199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,70.38*60
2024-07-11T21:13:44.7088408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,71.85*64
2024-07-11T21:13:45.7085732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,73.34*44
2024-07-11T21:13:46.7083624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,74.81*42
2024-07-11T21:13:47.7081470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,76.31*4A
2024-07-11T21:13:48.7079643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,77.87*65
2024-07-11T21:13:49.7139041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.06,79.40*6B
2024-07-11T21:13:50.7062639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.97,80.90*6B
2024-07-11T21:13:51.7061305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,82.45*6A
2024-07-11T21:13:52.7058807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.36,84.08*60
2024-07-11T21:13:53.7056218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,85.83*61
2024-07-11T21:13:54.7103037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,87.63*6C
2024-07-11T21:13:55.7100662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,89.30*47
2024-07-11T21:13:56.7097811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,90.89*43
2024-07-11T21:13:57.7096562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,92.36*4A
2024-07-11T21:13:58.7094601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,93.84*6D
2024-07-11T21:13:59.7092058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.60,95.38*61
2024-07-11T21:14:00.7090535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.06,97.02*6F
2024-07-11T21:14:01.7088487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.21,98.73*4C
2024-07-11T21:14:02.7086328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.04,100.44*7E
2024-07-11T21:14:03.7085033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,102.10*58
2024-07-11T21:14:04.7082341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,103.69*5B
2024-07-11T21:14:05.7107911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,105.22*59
2024-07-11T21:14:06.7104873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,106.71*57
2024-07-11T21:14:07.7102431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,108.25*55
2024-07-11T21:14:08.7101793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,109.79*73
2024-07-11T21:14:09.7099929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.45,111.35*50
2024-07-11T21:14:10.7097519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,113.01*5D
2024-07-11T21:14:11.7139216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.92,114.67*5B
2024-07-11T21:14:12.7137885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.93,116.33*59
2024-07-11T21:14:13.7135577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.74,117.93*50
2024-07-11T21:14:14.7133640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,119.42*5A
2024-07-11T21:14:15.7131912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,120.89*77
2024-07-11T21:14:16.7129803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,122.38*71
2024-07-11T21:14:17.7126569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,123.87*74
2024-07-11T21:14:18.7125295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,125.28*5B
2024-07-11T21:14:19.7124342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,126.57*55
2024-07-11T21:14:20.7122232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.47,127.77*57
2024-07-11T21:14:21.7150305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.78,128.87*5E
2024-07-11T21:14:22.7148075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.01,129.90*54
2024-07-11T21:14:23.7146456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.03,130.90*5B
2024-07-11T21:14:24.7144684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,131.89*76
2024-07-11T21:14:25.7173948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,132.88*7C
2024-07-11T21:14:26.7172114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,133.82*7E
2024-07-11T21:14:27.7091658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,134.67*53
2024-07-11T21:14:28.7089720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,135.48*52
2024-07-11T21:14:29.7087857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,136.28*5F
2024-07-11T21:14:30.7086550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,137.08*75
2024-07-11T21:14:31.7084460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,137.86*73
2024-07-11T21:14:32.7082723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,138.54*51
2024-07-11T21:14:33.7080596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,139.16*5E
2024-07-11T21:14:34.7078699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,139.76*50
2024-07-11T21:14:35.7076793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,140.33*59
2024-07-11T21:14:36.7018811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,140.91*5F
2024-07-11T21:14:37.7171971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,141.56*7E
2024-07-11T21:14:38.7046214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,142.28*7A
2024-07-11T21:14:39.7044828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,143.04*57
2024-07-11T21:14:40.7042948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,143.78*5A
2024-07-11T21:14:41.7040621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,144.43*5F
2024-07-11T21:14:42.7039104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,144.97*52
2024-07-11T21:14:43.7095587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,145.38*7C
2024-07-11T21:14:44.7092409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,145.77*71
2024-07-11T21:14:45.7091056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,146.28*75
2024-07-11T21:14:46.7089138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,146.96*7E
2024-07-11T21:14:47.7086966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,147.67*74
2024-07-11T21:14:48.7085308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,148.26*5C
2024-07-11T21:14:49.7082674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,148.70*5A
2024-07-11T21:14:50.7081330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,149.07*5A
2024-07-11T21:14:51.7079576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,149.49*50
2024-07-11T21:14:52.7077040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,150.02*73
2024-07-11T21:14:53.7109889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,150.55*72
2024-07-11T21:14:54.7073982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.58,150.99*5E
2024-07-11T21:14:55.7070974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,151.31*56
2024-07-11T21:14:56.7068198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,151.58*55
2024-07-11T21:14:57.7067583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,151.86*73
2024-07-11T21:14:58.7065179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,152.23*7D
2024-07-11T21:14:59.7062929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,152.68*72
2024-07-11T21:15:00.7061220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,153.09*5C
2024-07-11T21:15:01.7057561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,153.37*53
2024-07-11T21:15:02.7057295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,153.46*59
2024-07-11T21:15:03.7055757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,153.47*51
2024-07-11T21:15:04.7053424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,153.68*76
2024-07-11T21:15:05.7119104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,154.18*79
2024-07-11T21:15:06.7116624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,154.77*7F
2024-07-11T21:15:07.7114674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,155.22*7F
2024-07-11T21:15:08.7111838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.63,155.47*53
2024-07-11T21:15:09.7110804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.25,155.57*52
2024-07-11T21:15:10.7108755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,155.65*59
2024-07-11T21:15:11.7106553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,155.74*56
2024-07-11T21:15:12.7105002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,155.85*76
2024-07-11T21:15:13.7102401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,155.95*7B
2024-07-11T21:15:14.7127021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,156.01*74
2024-07-11T21:15:15.7125140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,156.04*74
2024-07-11T21:15:16.7157901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,156.10*58
2024-07-11T21:15:17.7156252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,156.21*50
2024-07-11T21:15:18.7153868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,156.35*78
2024-07-11T21:15:19.7151450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,156.49*73
2024-07-11T21:15:20.7150612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,156.56*5D
2024-07-11T21:15:21.7148671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,156.55*5B
2024-07-11T21:15:22.7027782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,156.54*59
2024-07-11T21:15:23.7026309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,156.53*58
2024-07-11T21:15:24.7023805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,156.49*57
2024-07-11T21:15:25.7022570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,156.41*7C
2024-07-11T21:15:26.7019339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,156.37*71
2024-07-11T21:15:27.7155493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,156.48*78
2024-07-11T21:15:28.7153850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.17,156.76*7E
2024-07-11T21:15:29.7029149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,157.05*7C
2024-07-11T21:15:30.7069526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,157.11*57
2024-07-11T21:15:31.7067667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,156.82*50
2024-07-11T21:15:32.7065333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.34,156.41*53
2024-07-11T21:15:33.7063771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,156.19*58
2024-07-11T21:15:34.7061427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,156.28*78
2024-07-11T21:15:35.7059369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.32,156.59*76
2024-07-11T21:15:36.7057231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.67,156.91*74
2024-07-11T21:15:37.7077779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,157.03*7A
2024-07-11T21:15:38.7075080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,156.91*5D
2024-07-11T21:15:39.7073419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,156.74*55
2024-07-11T21:15:40.7072072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,156.65*52
2024-07-11T21:15:41.7069589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,156.64*5E
2024-07-11T21:15:42.7068131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,156.68*58
2024-07-11T21:15:43.7066179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,156.75*54
2024-07-11T21:15:44.7089208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,156.79*7C
2024-07-11T21:15:45.7086695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,156.73*58
2024-07-11T21:15:46.7022523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,156.55*5B
2024-07-11T21:15:47.7105627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,156.46*73
2024-07-11T21:15:48.7122748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,156.56*70
2024-07-11T21:15:49.7121019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,156.72*7E
2024-07-11T21:15:50.7119076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,156.78*7F
2024-07-11T21:15:51.7116786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,156.68*53
2024-07-11T21:15:52.7115026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,156.46*56
2024-07-11T21:15:53.7136654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,156.23*56
2024-07-11T21:15:54.7134824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,156.09*5D
2024-07-11T21:15:55.7049957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,156.10*7B
2024-07-11T21:15:56.7130909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.97,156.29*78
2024-07-11T21:15:57.7155147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.68,156.53*76
2024-07-11T21:15:58.7152820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,156.66*76
2024-07-11T21:15:59.7150364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,156.60*5E
2024-07-11T21:16:00.7149147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,156.37*54
2024-07-11T21:16:01.7146384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,156.07*57
2024-07-11T21:16:02.7144689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,155.82*55
2024-07-11T21:16:03.7142629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,155.69*5B
2024-07-11T21:16:04.7140995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,155.67*5C
2024-07-11T21:16:05.7076620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,155.71*56
2024-07-11T21:16:06.7075175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,155.78*7B
2024-07-11T21:16:07.7072974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,155.81*7B
2024-07-11T21:16:08.7070684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,155.76*7F
2024-07-11T21:16:09.7069225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,155.57*5F
2024-07-11T21:16:10.7066975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,155.40*56
2024-07-11T21:16:11.7065483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,155.37*5A
2024-07-11T21:16:12.7062733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,155.48*7E
2024-07-11T21:16:13.7107781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,155.64*7C
2024-07-11T21:16:14.7105801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,155.74*70
2024-07-11T21:16:15.7030691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,155.69*56
2024-07-11T21:16:16.7029110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,155.50*5B
2024-07-11T21:16:17.7026987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,155.28*57
2024-07-11T21:16:18.7055335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,155.07*56
2024-07-11T21:16:19.7053588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,154.95*79
2024-07-11T21:16:20.7051458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,155.00*77
2024-07-11T21:16:21.7049123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,155.20*72
2024-07-11T21:16:22.7047935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,155.42*72
2024-07-11T21:16:23.7045468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,155.57*79
2024-07-11T21:16:24.7043015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,155.56*52
2024-07-11T21:16:25.7059066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,155.42*52
2024-07-11T21:16:26.7096231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,155.22*5C
2024-07-11T21:16:27.7094251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,155.08*5E
2024-07-11T21:16:28.7093012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,155.04*78
2024-07-11T21:16:29.7090952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,155.14*77
2024-07-11T21:16:30.7088484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,155.32*73
2024-07-11T21:16:31.7086922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,155.45*53
2024-07-11T21:16:32.7084567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,155.45*5A
2024-07-11T21:16:33.7082993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.78,155.36*52
2024-07-11T21:16:34.7081290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,155.21*5F
2024-07-11T21:16:35.7041421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,155.06*7F
2024-07-11T21:16:36.7040442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,155.00*76
2024-07-11T21:16:37.7036798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,155.09*72
2024-07-11T21:16:38.7035309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,155.30*7A
2024-07-11T21:16:39.7033661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,155.50*51
2024-07-11T21:16:40.7031702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,155.62*53
2024-07-11T21:16:41.7029579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,155.59*59
2024-07-11T21:16:42.7027886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,155.45*58
2024-07-11T21:16:43.7025379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,155.31*79
2024-07-11T21:16:44.7023541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,155.26*78
2024-07-11T21:16:45.7178110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,155.33*7E
2024-07-11T21:16:46.7175699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,155.45*77
2024-07-11T21:16:47.7173506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,155.58*5F
2024-07-11T21:16:48.7171241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,155.63*51
2024-07-11T21:16:49.7169700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,155.57*5A
2024-07-11T21:16:50.7045673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,155.49*58
2024-07-11T21:16:51.7042912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,155.48*75
2024-07-11T21:16:52.7078035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,155.59*7E
2024-07-11T21:16:53.7134469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,155.75*78
2024-07-11T21:16:54.7131764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,155.87*79
2024-07-11T21:16:55.7130455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,155.90*75
2024-07-11T21:16:56.7129444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,155.89*54
2024-07-11T21:16:57.7126618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,155.95*5F
2024-07-11T21:16:58.7123573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,156.04*55
2024-07-11T21:16:59.7121916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,156.06*57
2024-07-11T21:17:00.7120680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,156.00*5D
2024-07-11T21:17:01.7118301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,155.92*5E
2024-07-11T21:17:02.7116309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,155.93*75
2024-07-11T21:17:03.7114795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,156.08*77
2024-07-11T21:17:04.7112804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,156.34*7A
2024-07-11T21:17:05.7058326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,156.49*72
2024-07-11T21:17:06.7056314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,156.40*57
2024-07-11T21:17:07.7054479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,156.16*58
2024-07-11T21:17:08.7052798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,156.02*51
2024-07-11T21:17:09.7051057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,156.07*7A
2024-07-11T21:17:10.7049301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,156.31*75
2024-07-11T21:17:11.7046871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,156.55*72
2024-07-11T21:17:12.7044908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,156.61*58
2024-07-11T21:17:13.7042852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,156.47*5F
2024-07-11T21:17:14.7040463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,156.24*5F
2024-07-11T21:17:15.7038873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,156.04*5A
2024-07-11T21:17:16.7036982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,155.95*7C
2024-07-11T21:17:17.7117628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,156.03*78
2024-07-11T21:17:18.7116544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,156.21*7F
2024-07-11T21:17:19.7114053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,156.39*76
2024-07-11T21:17:20.7166299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,156.50*58
2024-07-11T21:17:21.7065145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,156.50*55
2024-07-11T21:17:22.7172365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,156.36*50
2024-07-11T21:17:23.7044448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,156.16*7A
2024-07-11T21:17:24.7043884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,156.03*7E
2024-07-11T21:17:25.7117147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,155.98*74
2024-07-11T21:17:26.7115116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,155.95*70
2024-07-11T21:17:27.7113187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,155.93*7D
2024-07-11T21:17:28.7111463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,155.95*5B
2024-07-11T21:17:29.7109349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,156.00*52
2024-07-11T21:17:30.7107308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,156.02*53
2024-07-11T21:17:31.7105206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,156.02*7B
2024-07-11T21:17:32.7103185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,156.01*7E
2024-07-11T21:17:33.7101859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,155.97*5E
2024-07-11T21:17:34.7099831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,155.87*5E
2024-07-11T21:17:35.7097642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,155.78*50
2024-07-11T21:17:36.7096584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,155.71*76
2024-07-11T21:17:37.7129983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,155.71*7A
2024-07-11T21:17:38.7149610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,155.81*76
2024-07-11T21:17:39.7146117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,155.98*7B
2024-07-11T21:17:40.7184117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,156.08*71
2024-07-11T21:17:41.7050202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,156.05*59
2024-07-11T21:17:42.7048166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,155.89*57
2024-07-11T21:17:43.7046543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,155.67*5C
2024-07-11T21:17:44.7044340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,155.51*71
2024-07-11T21:17:45.7043035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,155.47*78
2024-07-11T21:17:46.7074820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,155.56*76
2024-07-11T21:17:47.7073827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,155.82*7F
2024-07-11T21:17:48.7070957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,156.10*7F
2024-07-11T21:17:49.7069362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,156.26*59
2024-07-11T21:17:50.7066850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,156.18*55
2024-07-11T21:17:51.7066216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,155.90*5F
2024-07-11T21:17:52.7063710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,155.61*7E
2024-07-11T21:17:53.7061498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,155.44*7E
2024-07-11T21:17:54.7059589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,155.46*7C
2024-07-11T21:17:55.7057739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,155.64*7D
2024-07-11T21:17:56.7055781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,155.87*7C
2024-07-11T21:17:57.7054363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,156.04*77
2024-07-11T21:17:58.7052639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,156.13*56
2024-07-11T21:17:59.7050217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,156.14*57
2024-07-11T21:18:00.7048127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,156.01*57
2024-07-11T21:18:01.7046325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,155.83*5E
2024-07-11T21:18:02.7090191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,155.74*7D
2024-07-11T21:18:03.7087633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,155.78*74
2024-07-11T21:18:04.7085629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,155.88*76
2024-07-11T21:18:05.7084084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,155.92*79
2024-07-11T21:18:06.7081926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,155.92*57
2024-07-11T21:18:07.7079761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,156.01*55
2024-07-11T21:18:08.7064533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,156.22*74
2024-07-11T21:18:09.7063921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,156.38*75
2024-07-11T21:18:10.7083066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,156.35*54
2024-07-11T21:18:11.7080811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,156.16*5D
2024-07-11T21:18:12.7079614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,155.95*74
2024-07-11T21:18:13.7095304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,155.86*72
2024-07-11T21:18:14.7114881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,155.96*7F
2024-07-11T21:18:15.7112210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,156.13*7A
2024-07-11T21:18:16.7110983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,156.27*5E
2024-07-11T21:18:17.7108428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,156.33*50
2024-07-11T21:18:18.7107413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,156.31*5F
2024-07-11T21:18:19.7105858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,156.21*55
2024-07-11T21:18:20.7103822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,156.09*73
2024-07-11T21:18:21.7101461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,156.11*7F
2024-07-11T21:18:22.7098757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,156.27*71
2024-07-11T21:18:23.7128169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,156.43*7A
2024-07-11T21:18:24.7180377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,156.43*77
2024-07-11T21:18:25.7178094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,156.28*53
2024-07-11T21:18:26.7074361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,156.13*5E
2024-07-11T21:18:27.7072129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,156.07*5C
2024-07-11T21:18:28.7070300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,156.16*7C
2024-07-11T21:18:29.7091228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,156.34*77
2024-07-11T21:18:30.7089588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,156.45*70
2024-07-11T21:18:31.7088091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,156.45*72
2024-07-11T21:18:32.7086132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,156.40*51
2024-07-11T21:18:33.7111525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,156.34*57
2024-07-11T21:18:34.7110090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,156.29*5B
2024-07-11T21:18:35.7107192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,156.28*5A
2024-07-11T21:18:36.7105941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,156.26*7B
2024-07-11T21:18:37.7103894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,156.21*7C
2024-07-11T21:18:38.7101482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,156.26*73
2024-07-11T21:18:39.7153189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,156.47*74
2024-07-11T21:18:40.7151170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,156.73*79
2024-07-11T21:18:41.7055000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,156.86*7C
2024-07-11T21:18:42.7052627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,156.77*58
2024-07-11T21:18:43.7089138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,156.52*58
2024-07-11T21:18:44.7145401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,156.20*5F
2024-07-11T21:18:45.7169021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,155.98*7A
2024-07-11T21:18:46.7166887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,156.03*7B
2024-07-11T21:18:47.7165381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,156.30*7A
2024-07-11T21:18:48.7162698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,156.59*74
2024-07-11T21:18:49.7160646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,156.74*53
2024-07-11T21:18:50.7158214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,156.69*5E
2024-07-11T21:18:51.7189009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,156.51*50
2024-07-11T21:18:52.7186636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,156.34*51
2024-07-11T21:18:53.7184684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,156.28*72
2024-07-11T21:18:54.7182652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,156.33*7A
2024-07-11T21:18:55.7180786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,156.42*79
2024-07-11T21:18:56.7178648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,156.50*50
2024-07-11T21:18:57.7176749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,156.53*7E
2024-07-11T21:18:58.7174807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,156.50*7E
2024-07-11T21:18:59.7172855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,156.45*7B
2024-07-11T21:19:00.7170697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,156.45*71
2024-07-11T21:19:01.7093853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,156.48*72
2024-07-11T21:19:02.7092147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,156.53*50
2024-07-11T21:19:03.7090526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,156.59*55
2024-07-11T21:19:04.7088067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,156.67*5F
2024-07-11T21:19:05.7086523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,156.73*7D
2024-07-11T21:19:06.7083894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,156.77*72
2024-07-11T21:19:07.7083733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,156.77*7E
2024-07-11T21:19:08.7105559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,156.76*7C
2024-07-11T21:19:09.7102614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,156.73*51
2024-07-11T21:19:10.7101447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,156.68*58
2024-07-11T21:19:11.7099377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,156.63*5B
2024-07-11T21:19:12.7096800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,156.60*79
2024-07-11T21:19:13.7094973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,156.59*76
2024-07-11T21:19:14.7092989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,156.61*77
2024-07-11T21:19:15.7091027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,156.68*5C
2024-07-11T21:19:16.7089835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,156.67*58
2024-07-11T21:19:17.7106578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,156.55*52
2024-07-11T21:19:18.7104645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,156.38*74
2024-07-11T21:19:19.7102575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,156.24*70
2024-07-11T21:19:20.7100099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,156.20*78
2024-07-11T21:19:21.7098477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,156.23*7C
2024-07-11T21:19:22.7096186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,156.33*77
2024-07-11T21:19:23.7121018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,156.45*53
2024-07-11T21:19:24.7118833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,156.46*58
2024-07-11T21:19:25.7117557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,156.29*51
2024-07-11T21:19:26.7115129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,156.01*54
2024-07-11T21:19:27.7113522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,155.76*54
2024-07-11T21:19:28.7110936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,155.66*7C
2024-07-11T21:19:29.7109429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,155.69*73
2024-07-11T21:19:30.7106227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.15,155.86*7C
2024-07-11T21:19:31.7191585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.62,156.10*72
2024-07-11T21:19:32.7051772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,156.26*75
2024-07-11T21:19:33.7051073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,156.21*5A
2024-07-11T21:19:34.7161767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,155.96*56
2024-07-11T21:19:35.7045454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,155.63*54
2024-07-11T21:19:36.7042281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,155.35*55
2024-07-11T21:19:37.7040670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,155.26*78
2024-07-11T21:19:38.7123208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,155.35*70
2024-07-11T21:19:39.7194763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,155.47*7E
2024-07-11T21:19:40.7192654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,155.57*7D
2024-07-11T21:19:41.7191052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,155.64*7E
2024-07-11T21:19:42.7188443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,155.69*5F
2024-07-11T21:19:43.7029890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,155.73*53
2024-07-11T21:19:44.7184635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,155.70*54
2024-07-11T21:19:45.7182649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,155.59*76
2024-07-11T21:19:46.7180640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,155.43*7C
2024-07-11T21:19:47.7134088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,155.30*7C
2024-07-11T21:19:48.7132294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,155.31*7D
2024-07-11T21:19:49.7130524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,155.42*7B
2024-07-11T21:19:50.7127668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,155.60*7C
2024-07-11T21:19:51.7125697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,155.72*7F
2024-07-11T21:19:52.7124129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,155.75*71
2024-07-11T21:19:53.7121433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,155.70*7B
2024-07-11T21:19:54.7119590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,155.63*7F
2024-07-11T21:19:55.7157773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,155.56*7C
2024-07-11T21:19:56.7099379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,155.45*5D
2024-07-11T21:19:57.7098314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,155.37*5A
2024-07-11T21:19:58.7095851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,155.46*57
2024-07-11T21:19:59.7093647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,155.69*72
2024-07-11T21:20:00.7112857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,155.95*7A
2024-07-11T21:20:01.7140093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,156.10*75
2024-07-11T21:20:02.7138408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,156.09*71
2024-07-11T21:20:03.7136245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,156.04*7B
2024-07-11T21:20:04.7177257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,156.03*7D
2024-07-11T21:20:05.7175326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,156.01*57
2024-07-11T21:20:06.7173571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,155.89*54
2024-07-11T21:20:07.7171764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,155.79*5B
2024-07-11T21:20:08.7215882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,155.85*73
2024-07-11T21:20:09.7167313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,156.02*7D
2024-07-11T21:20:10.7165464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,156.19*7B
2024-07-11T21:20:11.7164192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,156.32*75
2024-07-11T21:20:12.7161952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,156.29*5D
2024-07-11T21:20:13.7159822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,156.16*54
2024-07-11T21:20:14.7157961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,156.05*50
2024-07-11T21:20:15.7154974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,156.07*7A
2024-07-11T21:20:16.7153617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,156.23*79
2024-07-11T21:20:17.7151822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,156.47*70
2024-07-11T21:20:18.7184373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,156.60*7A
2024-07-11T21:20:19.7182302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,156.58*76
2024-07-11T21:20:20.7180978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,156.41*70
2024-07-11T21:20:21.7201352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,156.26*79
2024-07-11T21:20:22.7043063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,156.19*74
2024-07-11T21:20:23.7197406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,156.21*75
2024-07-11T21:20:24.7240483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,156.31*71
2024-07-11T21:20:25.7192990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,156.50*7F
2024-07-11T21:20:26.7191308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,156.67*7B
2024-07-11T21:20:27.7033476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,156.75*52
2024-07-11T21:20:28.7187368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,156.67*5B
2024-07-11T21:20:29.7185478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,156.51*50
2024-07-11T21:20:30.7184175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,156.33*7A
2024-07-11T21:20:31.7181754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,156.20*7D
2024-07-11T21:20:32.7179691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,156.20*7A
2024-07-11T21:20:33.7178241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,156.29*79
2024-07-11T21:20:34.7176171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,156.47*74
2024-07-11T21:20:35.7040912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,156.63*50
2024-07-11T21:20:36.7038641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,156.63*5D
2024-07-11T21:20:37.7037088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,156.43*51
2024-07-11T21:20:38.7073070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,156.09*5B
2024-07-11T21:20:39.7145720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,155.77*7E
2024-07-11T21:20:40.7143642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,155.71*7E
2024-07-11T21:20:41.7142099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,155.85*7B
2024-07-11T21:20:42.7140032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,156.05*7B
2024-07-11T21:20:43.7137976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,156.21*53
2024-07-11T21:20:44.7136003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,156.35*56
2024-07-11T21:20:45.7134184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,156.42*50
2024-07-11T21:20:46.7132185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,156.34*54
2024-07-11T21:20:47.7129769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,156.04*5B
2024-07-11T21:20:48.7128296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,155.66*53
2024-07-11T21:20:49.7126281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,155.39*79
2024-07-11T21:20:50.7123085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,155.38*75
2024-07-11T21:20:51.7122370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.99,155.61*7D
2024-07-11T21:20:52.7117662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.33,155.99*7A
2024-07-11T21:20:53.7136467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,156.26*79
2024-07-11T21:20:54.7134536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,156.33*53
2024-07-11T21:20:55.7132238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.62,156.17*5F
2024-07-11T21:20:56.7128836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.35,155.88*54
2024-07-11T21:20:57.7128343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,155.60*57
2024-07-11T21:20:58.7126714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,155.51*7A
2024-07-11T21:20:59.7149026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,155.56*70
2024-07-11T21:21:00.7147221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,155.74*7B
2024-07-11T21:21:01.7145252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,155.92*7F
2024-07-11T21:21:02.7143530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,156.00*7C
2024-07-11T21:21:03.7141904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,155.98*5C
2024-07-11T21:21:04.7140162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,155.96*52
2024-07-11T21:21:05.7138750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,155.94*58
2024-07-11T21:21:06.7135451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,155.89*53
2024-07-11T21:21:07.7036663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,155.83*5C
2024-07-11T21:21:08.7082614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,155.80*55
2024-07-11T21:21:09.7080637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,155.78*5B
2024-07-11T21:21:10.7116927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,155.84*77
2024-07-11T21:21:11.7114281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,155.88*7A
2024-07-11T21:21:12.7113441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,155.89*7F
2024-07-11T21:21:13.7129531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,155.81*77
2024-07-11T21:21:14.7109367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,155.74*58
2024-07-11T21:21:15.7107208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,155.83*5E
2024-07-11T21:21:16.7164488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,156.05*7D
2024-07-11T21:21:17.7162023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,156.22*77
2024-07-11T21:21:18.7159837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,156.23*78
2024-07-11T21:21:19.7158308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,156.08*59
2024-07-11T21:21:20.7155900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,155.90*56
2024-07-11T21:21:21.7177661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,155.77*5C
2024-07-11T21:21:22.7175584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,155.74*7B
2024-07-11T21:21:23.7174630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,155.80*78
2024-07-11T21:21:24.7171932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,155.92*71
2024-07-11T21:21:25.7169852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,156.10*74
2024-07-11T21:21:26.7167679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,156.30*71
2024-07-11T21:21:27.7165547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,156.40*79
2024-07-11T21:21:28.7193891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,156.40*5B
2024-07-11T21:21:29.7192342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,156.30*50
2024-07-11T21:21:30.7190093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,156.16*5B
2024-07-11T21:21:31.7188399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,156.02*56
2024-07-11T21:21:32.7066718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,155.94*76
2024-07-11T21:21:33.7094790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,155.92*75
2024-07-11T21:21:34.7092832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,155.96*7A
2024-07-11T21:21:35.7090624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,156.11*70
2024-07-11T21:21:36.7117507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,156.39*72
2024-07-11T21:21:37.7086456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,156.64*57
2024-07-11T21:21:38.7084561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,156.69*58
2024-07-11T21:21:39.7180518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,156.53*53
2024-07-11T21:21:40.7180053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,156.27*56
2024-07-11T21:21:41.7048509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,156.06*52
2024-07-11T21:21:42.7202728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,156.00*7C
2024-07-11T21:21:43.7200226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,156.07*7F
2024-07-11T21:21:44.7199356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,156.20*78
2024-07-11T21:21:45.7195966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,156.36*7A
2024-07-11T21:21:46.7194667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,156.53*75
2024-07-11T21:21:47.7193529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,156.62*74
2024-07-11T21:21:48.7190100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,156.59*59
2024-07-11T21:21:49.7189056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,156.50*59
2024-07-11T21:21:50.7051923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,156.42*5D
2024-07-11T21:21:51.7184466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,156.37*7D
2024-07-11T21:21:52.7085114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,156.39*74
2024-07-11T21:21:53.7121691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,156.44*7B
2024-07-11T21:21:54.7118943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,156.48*77
2024-07-11T21:21:55.7118024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,156.47*7F
2024-07-11T21:21:56.7115839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,156.41*78
2024-07-11T21:21:57.7113479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,156.36*75
2024-07-11T21:21:58.7111398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,156.34*78
2024-07-11T21:21:59.7109123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,156.36*7F
2024-07-11T21:22:00.7203257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,156.35*52
2024-07-11T21:22:01.7201547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,156.25*5E
2024-07-11T21:22:02.7199991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,156.13*53
2024-07-11T21:22:03.7198139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,156.09*7B
2024-07-11T21:22:04.7223608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,156.08*70
2024-07-11T21:22:05.7194274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,156.11*74
2024-07-11T21:22:06.7192410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,156.13*7B
2024-07-11T21:22:07.7190667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,156.11*79
2024-07-11T21:22:08.7188624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,156.04*55
2024-07-11T21:22:09.7186217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,155.96*59
2024-07-11T21:22:10.7184959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,155.86*50
2024-07-11T21:22:11.7182679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,155.83*72
2024-07-11T21:22:12.7180230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,155.82*77
2024-07-11T21:22:13.7178518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,155.77*7F
2024-07-11T21:22:14.7176748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,155.66*5D
2024-07-11T21:22:15.7174807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,155.54*53
2024-07-11T21:22:16.7172962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,155.48*73
2024-07-11T21:22:17.7170824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,155.52*7E
2024-07-11T21:22:18.7168853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,155.61*72
2024-07-11T21:22:19.7166866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,155.68*7F
2024-07-11T21:22:20.7190696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,155.67*56
2024-07-11T21:22:21.7188726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,155.60*50
2024-07-11T21:22:22.7186527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,155.49*5A
2024-07-11T21:22:23.7184536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,155.37*5B
2024-07-11T21:22:24.7182799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,155.32*75
2024-07-11T21:22:25.7180522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,155.37*74
2024-07-11T21:22:26.7178725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,155.44*70
2024-07-11T21:22:27.7176633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,155.46*7D
2024-07-11T21:22:28.7174964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,155.41*53
2024-07-11T21:22:29.7172783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,155.31*50
2024-07-11T21:22:30.7170765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,155.22*56
2024-07-11T21:22:31.7169651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,155.22*75
2024-07-11T21:22:32.7166517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,155.35*74
2024-07-11T21:22:33.7164695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,155.55*74
2024-07-11T21:22:34.7163342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,155.70*7C
2024-07-11T21:22:35.7160944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,155.78*7B
2024-07-11T21:22:36.7159419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,155.76*57
2024-07-11T21:22:37.7157695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,155.70*56
2024-07-11T21:22:38.7155103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,155.55*53
2024-07-11T21:22:39.7153417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,155.36*53
2024-07-11T21:22:40.7151031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,155.27*7C
2024-07-11T21:22:41.7148490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,155.36*79
2024-07-11T21:22:42.7146779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,155.60*73
2024-07-11T21:22:43.7145224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,155.86*74
2024-07-11T21:22:44.7144037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,155.96*5A
2024-07-11T21:22:45.7141085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,155.88*5E
2024-07-11T21:22:46.7139323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,155.74*53
2024-07-11T21:22:47.7137981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,155.67*51
2024-07-11T21:22:48.7135227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,155.69*7C
2024-07-11T21:22:49.7133147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,155.78*71
2024-07-11T21:22:50.7131286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,155.88*78
2024-07-11T21:22:51.7129328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,155.96*76
2024-07-11T21:22:52.7127080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,155.98*53
2024-07-11T21:22:53.7125265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,155.97*54
2024-07-11T21:22:54.7185491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,156.01*7F
2024-07-11T21:22:55.7182768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,156.12*7C
2024-07-11T21:22:56.7179945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,156.22*7D
2024-07-11T21:22:57.7178292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,156.29*76
2024-07-11T21:22:58.7174267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,156.33*5F
2024-07-11T21:22:59.7191432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,156.32*5A
2024-07-11T21:23:00.7188885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,156.26*54
2024-07-11T21:23:01.7185235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,156.17*7E
2024-07-11T21:23:02.7183310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,156.16*72
2024-07-11T21:23:03.7203982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,156.25*7F
2024-07-11T21:23:04.7201703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,156.47*72
2024-07-11T21:23:05.7199001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,156.78*77
2024-07-11T21:23:06.7197544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,157.06*76
2024-07-11T21:23:07.7195152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,157.18*70
2024-07-11T21:23:08.7192107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,157.13*5C
2024-07-11T21:23:09.7124852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,156.95*5B
2024-07-11T21:23:10.7145344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,156.70*5E
2024-07-11T21:23:11.7143376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,156.47*5D
2024-07-11T21:23:12.7140761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,156.37*7C
2024-07-11T21:23:13.7138958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,156.47*73
2024-07-11T21:23:14.7136714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,156.76*7F
2024-07-11T21:23:15.7135010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,157.06*79
2024-07-11T21:23:16.7132781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,157.19*78
2024-07-11T21:23:17.7129461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,157.10*57
2024-07-11T21:23:18.7127997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,156.85*5B
2024-07-11T21:23:19.7125913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,156.54*55
2024-07-11T21:23:20.7185470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,156.31*7B
2024-07-11T21:23:21.7183704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,156.22*75
2024-07-11T21:23:22.7181432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,156.31*77
2024-07-11T21:23:23.7179136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,156.50*7B
2024-07-11T21:23:24.7177181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,156.65*54
2024-07-11T21:23:25.7175268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,156.69*5B
2024-07-11T21:23:26.7173091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,156.64*71
2024-07-11T21:23:27.7170830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,156.53*72
2024-07-11T21:23:28.7169295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,156.38*72
2024-07-11T21:23:29.7190182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,156.23*5E
2024-07-11T21:23:30.7187946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,156.07*52
2024-07-11T21:23:31.7185775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,155.92*59
2024-07-11T21:23:32.7084617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,155.86*7D
2024-07-11T21:23:33.7082196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,155.93*75
2024-07-11T21:23:34.7113563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,156.10*7E
2024-07-11T21:23:35.7110979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,156.28*78
2024-07-11T21:23:36.7136519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,156.38*5E
2024-07-11T21:23:37.7053740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,156.36*54
2024-07-11T21:23:38.7051885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,156.24*55
2024-07-11T21:23:39.7049649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,156.05*58
2024-07-11T21:23:40.7203441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,155.85*70
2024-07-11T21:23:41.7201541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,155.68*70
2024-07-11T21:23:42.7199851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,155.60*7E
2024-07-11T21:23:43.7197905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,155.61*75
2024-07-11T21:23:44.7195811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,155.68*73
2024-07-11T21:23:45.7193565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,155.76*50
2024-07-11T21:23:46.7191426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,155.85*50
2024-07-11T21:23:47.7189336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,155.93*5A
2024-07-11T21:23:48.7187170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,155.99*54
2024-07-11T21:23:49.7185424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,155.95*5B
2024-07-11T21:23:50.7182668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,155.81*74
2024-07-11T21:23:51.7181700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,155.61*7C
2024-07-11T21:23:52.7179843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,155.45*7D
2024-07-11T21:23:53.7176895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,155.42*74
2024-07-11T21:23:54.7175750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,155.53*7A
2024-07-11T21:23:55.7174114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,155.74*58
2024-07-11T21:23:56.7170815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,155.91*50
2024-07-11T21:23:57.7170001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,155.91*5C
2024-07-11T21:23:58.7168132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,155.75*54
2024-07-11T21:23:59.7166931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,155.54*7E
2024-07-11T21:24:00.7164649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,155.38*78
2024-07-11T21:24:01.7162237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,155.40*7D
2024-07-11T21:24:02.7160473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,155.58*7C
2024-07-11T21:24:03.7156920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,155.81*73
2024-07-11T21:24:04.7156561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,155.95*57
2024-07-11T21:24:05.7053299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,155.92*55
2024-07-11T21:24:06.7051197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,155.76*55
2024-07-11T21:24:07.7089248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,155.63*51
2024-07-11T21:24:08.7087067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,155.62*7F
2024-07-11T21:24:09.7108762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,155.74*7A
2024-07-11T21:24:10.7106132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,155.89*73
2024-07-11T21:24:11.7104668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,156.00*73
2024-07-11T21:24:12.7101489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,156.06*7F
2024-07-11T21:24:13.7155743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,156.10*5E
2024-07-11T21:24:14.7060505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,156.11*59
2024-07-11T21:24:15.7058415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,156.07*5E
2024-07-11T21:24:16.7056673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,155.99*55
2024-07-11T21:24:17.7054083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,155.92*56
2024-07-11T21:24:18.7052937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,155.88*57
2024-07-11T21:24:19.7206421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,155.90*76
2024-07-11T21:24:20.7204652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,155.98*7A
2024-07-11T21:24:21.7202249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,156.09*72
2024-07-11T21:24:22.7200665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,156.15*76
2024-07-11T21:24:23.7197883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,156.14*52
2024-07-11T21:24:24.7196640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,156.08*5A
2024-07-11T21:24:25.7194669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,156.05*59
2024-07-11T21:24:26.7192389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,156.09*71
2024-07-11T21:24:27.7190956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,156.19*76
2024-07-11T21:24:28.7188491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,156.26*7D
2024-07-11T21:24:29.7186986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,156.25*75
2024-07-11T21:24:30.7183499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,156.19*74
2024-07-11T21:24:31.7182639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,156.12*74
2024-07-11T21:24:32.7180832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,156.08*58
2024-07-11T21:24:33.7178902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,156.11*5C
2024-07-11T21:24:34.7176979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,156.20*5C
2024-07-11T21:24:35.7174697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,156.33*78
2024-07-11T21:24:36.7065493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,156.42*75
2024-07-11T21:24:37.7087728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,156.46*7D
2024-07-11T21:24:38.7144456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,156.45*79
2024-07-11T21:24:39.7142622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,156.42*72
2024-07-11T21:24:40.7140343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,156.41*5C
2024-07-11T21:24:41.7169141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,156.45*51
2024-07-11T21:24:42.7167048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,156.53*57
2024-07-11T21:24:43.7165001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,156.59*5B
2024-07-11T21:24:44.7163049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,156.60*5E
2024-07-11T21:24:45.7160875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,156.58*7C
2024-07-11T21:24:46.7158922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,156.57*7C
2024-07-11T21:24:47.7156848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,156.62*74
2024-07-11T21:24:48.7154345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,156.72*7D
2024-07-11T21:24:49.7152761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,156.86*76
2024-07-11T21:24:50.7220144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,156.97*75
2024-07-11T21:24:51.7061161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,157.02*55
2024-07-11T21:24:52.7058971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,157.03*50
2024-07-11T21:24:53.7057089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,157.03*5D
2024-07-11T21:24:54.7055575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,156.98*53
2024-07-11T21:24:55.7127177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,156.85*52
2024-07-11T21:24:56.7125034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,156.70*78
2024-07-11T21:24:57.7123313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,156.61*7E
2024-07-11T21:24:58.7218290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,156.64*77
2024-07-11T21:24:59.7216095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,156.77*71
2024-07-11T21:25:00.7214785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,156.88*70
2024-07-11T21:25:01.7056428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,156.86*59
2024-07-11T21:25:02.7054425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,156.73*5A
2024-07-11T21:25:03.7052663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,156.53*55
2024-07-11T21:25:04.7050148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,156.35*50
2024-07-11T21:25:05.7048437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,156.25*5C
2024-07-11T21:25:06.7202840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,156.22*7E
2024-07-11T21:25:07.7200640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,156.23*7C
2024-07-11T21:25:08.7199102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,156.27*77
2024-07-11T21:25:09.7104943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,156.27*7E
2024-07-11T21:25:10.7102836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,156.21*77
2024-07-11T21:25:11.7099675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,156.11*7D
2024-07-11T21:25:12.7098585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,155.98*58
2024-07-11T21:25:13.7116868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,155.87*5F
2024-07-11T21:25:14.7115614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,155.83*5D
2024-07-11T21:25:15.7114279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,155.90*7B
2024-07-11T21:25:16.7112150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,155.96*75
2024-07-11T21:25:17.7110087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,155.96*7B
2024-07-11T21:25:18.7108394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,155.87*76
2024-07-11T21:25:19.7106651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,155.75*74
2024-07-11T21:25:20.7103984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,155.69*7D
2024-07-11T21:25:21.7102342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,155.71*7B
2024-07-11T21:25:22.7100120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,155.81*75
2024-07-11T21:25:23.7098388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,155.95*53
2024-07-11T21:25:24.7096037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,155.97*58
2024-07-11T21:25:25.7094394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,155.86*5C
2024-07-11T21:25:26.7132491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,155.68*58
2024-07-11T21:25:27.7130648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,155.54*77
2024-07-11T21:25:28.7128694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,155.53*77
2024-07-11T21:25:29.7165746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,155.66*71
2024-07-11T21:25:30.7163516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,155.86*7B
2024-07-11T21:25:31.7161881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,156.05*7A
2024-07-11T21:25:32.7159601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,156.13*5C
2024-07-11T21:25:33.7157099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,156.08*5A
2024-07-11T21:25:34.7155470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,155.96*53
2024-07-11T21:25:35.7153499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,155.80*5D
2024-07-11T21:25:36.7151777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,155.60*7F
2024-07-11T21:25:37.7149985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,155.45*7A
2024-07-11T21:25:38.7148316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,155.47*7B
2024-07-11T21:25:39.7145720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,155.63*7B
2024-07-11T21:25:40.7143616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,155.84*70
2024-07-11T21:25:41.7142015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,155.96*5C
2024-07-11T21:25:42.7140048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,155.90*54
2024-07-11T21:25:43.7055593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,155.67*5A
2024-07-11T21:25:44.7112247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,155.42*5B
2024-07-11T21:25:45.7109802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,155.30*76
2024-07-11T21:25:46.7107653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,155.32*74
2024-07-11T21:25:47.7106250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,155.38*74
2024-07-11T21:25:48.7104356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,155.40*71
2024-07-11T21:25:49.7136656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,155.38*5E
2024-07-11T21:25:50.7160880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,155.35*5B
2024-07-11T21:25:51.7159675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,155.34*54
2024-07-11T21:25:52.7157457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,155.37*77
2024-07-11T21:25:53.7155103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,155.40*7F
2024-07-11T21:25:54.7153348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,155.43*7A
2024-07-11T21:25:55.7151145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,155.38*72
2024-07-11T21:25:56.7148942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,155.22*5C
2024-07-11T21:25:57.7147977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,155.09*5F
2024-07-11T21:25:58.7144699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,155.06*78
2024-07-11T21:25:59.7143438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,155.16*79
2024-07-11T21:26:00.7176183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,155.33*7F
2024-07-11T21:26:01.7175176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,155.47*5C
2024-07-11T21:26:02.7173484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,155.49*5C
2024-07-11T21:26:03.7170828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,155.42*73
2024-07-11T21:26:04.7169499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,155.36*7D
2024-07-11T21:26:05.7167418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,155.35*7F
2024-07-11T21:26:06.7165141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,155.35*7E
2024-07-11T21:26:07.7162435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,155.32*53
2024-07-11T21:26:08.7159997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,155.29*59
2024-07-11T21:26:09.7157646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,155.39*7F
2024-07-11T21:26:10.7154881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,155.59*74
2024-07-11T21:26:11.7153165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,155.78*76
2024-07-11T21:26:12.7171864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,155.83*51
2024-07-11T21:26:13.7046332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,155.69*5D
2024-07-11T21:26:14.7070875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,155.43*59
2024-07-11T21:26:15.7067604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,155.24*5F
2024-07-11T21:26:16.7065709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,155.25*75
2024-07-11T21:26:17.7107923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,155.46*74
2024-07-11T21:26:18.7105266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,155.76*76
2024-07-11T21:26:19.7102754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,156.02*78
2024-07-11T21:26:20.7100676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,156.12*59
2024-07-11T21:26:21.7098904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,156.02*50
2024-07-11T21:26:22.7096755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,155.81*54
2024-07-11T21:26:23.7132070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,155.65*5F
2024-07-11T21:26:24.7129984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,155.64*7A
2024-07-11T21:26:25.7127838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,155.76*7E
2024-07-11T21:26:26.7125243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,155.91*73
2024-07-11T21:26:27.7151580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,155.98*5B
2024-07-11T21:26:28.7149328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,155.96*5E
2024-07-11T21:26:29.7169310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,155.94*7A
2024-07-11T21:26:30.7167291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,155.96*72
2024-07-11T21:26:31.7208854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,156.02*71
2024-07-11T21:26:32.7101856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,156.06*77
2024-07-11T21:26:33.7099913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,156.03*79
2024-07-11T21:26:34.7097528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,155.98*5E
2024-07-11T21:26:35.7095416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,156.01*5F
2024-07-11T21:26:36.7093575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,156.11*55
2024-07-11T21:26:37.7091930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,156.21*5C
2024-07-11T21:26:38.7089924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,156.29*77
2024-07-11T21:26:39.7088299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,156.28*74
2024-07-11T21:26:40.7086110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,156.19*74
2024-07-11T21:26:41.7083706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,156.09*74
2024-07-11T21:26:42.7082334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,156.11*7C
2024-07-11T21:26:43.7080179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,156.22*7F
2024-07-11T21:26:44.7077874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,156.36*72
2024-07-11T21:26:45.7075879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,156.44*5C
2024-07-11T21:26:46.7074004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,156.43*56
2024-07-11T21:26:47.7072223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,156.37*5A
2024-07-11T21:26:48.7070388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,156.35*5C
2024-07-11T21:26:49.7068027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,156.37*76
2024-07-11T21:26:50.7066824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,156.43*75
2024-07-11T21:26:51.7219876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,156.54*77
2024-07-11T21:26:52.7217552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,156.67*7F
2024-07-11T21:26:53.7215970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,156.77*77
2024-07-11T21:26:54.7213988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,156.85*76
2024-07-11T21:26:55.7117648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,156.89*55
2024-07-11T21:26:56.7115394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,156.88*57
2024-07-11T21:26:57.7113658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,156.81*5B
2024-07-11T21:26:58.7191625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,156.70*5D
2024-07-11T21:26:59.7072334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,156.63*7C
2024-07-11T21:27:00.7115831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,156.63*78
2024-07-11T21:27:01.7113262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,156.72*79
2024-07-11T21:27:02.7111699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,156.80*7E
2024-07-11T21:27:03.7109215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,156.80*72
2024-07-11T21:27:04.7107055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,156.72*53
2024-07-11T21:27:05.7105378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,156.65*54
2024-07-11T21:27:06.7191002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,156.63*58
2024-07-11T21:27:07.7188932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,156.65*57
2024-07-11T21:27:08.7186844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,156.67*5C
2024-07-11T21:27:09.7185255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,156.66*5C
2024-07-11T21:27:10.7203573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,156.61*7A
2024-07-11T21:27:11.7220656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,156.48*72
2024-07-11T21:27:12.7219398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,156.33*7F
2024-07-11T21:27:13.7216852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,156.24*74
2024-07-11T21:27:14.7058857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,156.27*5C
2024-07-11T21:27:15.7056929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,156.38*5A
2024-07-11T21:27:16.7054881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,156.50*50
2024-07-11T21:27:17.7208701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,156.58*75
2024-07-11T21:27:18.7207471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,156.56*74
2024-07-11T21:27:19.7205094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,156.43*7D
2024-07-11T21:27:20.7144446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,156.25*50
2024-07-11T21:27:21.7142108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,156.05*5A
2024-07-11T21:27:22.7048724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,155.83*53
2024-07-11T21:27:23.7069947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,155.68*5F
2024-07-11T21:27:24.7067379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,155.66*76
2024-07-11T21:27:25.7221580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,155.76*7A
2024-07-11T21:27:26.7231962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,155.91*77
2024-07-11T21:27:27.7217887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,156.02*7A
2024-07-11T21:27:28.7215877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,156.03*70
2024-07-11T21:27:29.7057610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,155.93*59
2024-07-11T21:27:30.7056166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,155.74*5D
2024-07-11T21:27:31.7053539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,155.54*57
2024-07-11T21:27:32.7052982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,155.36*5F
2024-07-11T21:27:33.7206112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,155.20*7B
2024-07-11T21:27:34.7203966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,155.11*72
2024-07-11T21:27:35.7201490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,155.16*77
2024-07-11T21:27:36.7200019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,155.30*7B
2024-07-11T21:27:37.7198906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,155.45*55
2024-07-11T21:27:38.7075597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,155.48*5F
2024-07-11T21:27:39.7072858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,155.35*5D
2024-07-11T21:27:40.7071865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,155.11*74
2024-07-11T21:27:41.7069441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,154.88*71
2024-07-11T21:27:42.7223780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,154.79*71
2024-07-11T21:27:43.7221948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,154.90*72
2024-07-11T21:27:44.7092394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,155.11*7A
2024-07-11T21:27:45.7090226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,155.29*58
2024-07-11T21:27:46.7119537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,155.32*56
2024-07-11T21:27:47.7086688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,155.23*5B
2024-07-11T21:27:48.7084287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,155.14*56
2024-07-11T21:27:49.7082739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,155.10*7D
2024-07-11T21:27:50.7080203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,155.09*71
2024-07-11T21:27:51.7202935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,155.10*78
2024-07-11T21:27:52.7221810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,155.12*75
2024-07-11T21:27:53.7135976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,155.09*75
2024-07-11T21:27:54.7134140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,155.07*74
2024-07-11T21:27:55.7131615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,155.16*79
2024-07-11T21:27:56.7130135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,155.35*7A
2024-07-11T21:27:57.7128573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,155.54*7C
2024-07-11T21:27:58.7125797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,155.62*7E
2024-07-11T21:27:59.7124017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,155.52*75
2024-07-11T21:28:00.7122225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,155.30*57
2024-07-11T21:28:01.7142672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,155.02*5A
2024-07-11T21:28:02.7141017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,154.84*56
2024-07-11T21:28:03.7138831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,154.89*79
2024-07-11T21:28:04.7137136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,155.16*7E
2024-07-11T21:28:05.7134789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,155.59*7B
2024-07-11T21:28:06.7132852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,155.98*7A
2024-07-11T21:28:07.7165636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,156.13*57
2024-07-11T21:28:08.7164081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,156.00*5B
2024-07-11T21:28:09.7161814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,155.68*52
2024-07-11T21:28:10.7160254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,155.32*50
2024-07-11T21:28:11.7157736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,155.10*7F
2024-07-11T21:28:12.7175719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,155.11*7C
2024-07-11T21:28:13.7204953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,155.31*75
2024-07-11T21:28:14.7152066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,155.65*78
2024-07-11T21:28:15.7181070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,156.01*78
2024-07-11T21:28:16.7203435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,156.26*53
2024-07-11T21:28:17.7202256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,156.29*5F
2024-07-11T21:28:18.7199625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,156.11*5D
2024-07-11T21:28:19.7225084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,155.81*52
2024-07-11T21:28:20.7194985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,155.57*76
2024-07-11T21:28:21.7193621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,155.47*70
2024-07-11T21:28:22.7191219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,155.53*71
2024-07-11T21:28:23.7189659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,155.72*79
2024-07-11T21:28:24.7185615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,155.93*74
2024-07-11T21:28:25.7185334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,156.14*7C
2024-07-11T21:28:26.7183183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,156.26*51
2024-07-11T21:28:27.7181827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,156.28*57
2024-07-11T21:28:28.7179850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,156.21*56
2024-07-11T21:28:29.7177627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,156.09*59
2024-07-11T21:28:30.7175848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,155.91*5C
2024-07-11T21:28:31.7200994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,155.75*7D
2024-07-11T21:28:32.7171942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,155.70*7F
2024-07-11T21:28:33.7169534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,155.79*70
2024-07-11T21:28:34.7167285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,156.02*7A
2024-07-11T21:28:35.7164238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,156.29*5E
2024-07-11T21:28:36.7163944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,156.46*52
2024-07-11T21:28:37.7161987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,156.47*54
2024-07-11T21:28:38.7159905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,156.33*55
2024-07-11T21:28:39.7157492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,156.05*76
2024-07-11T21:28:40.7178845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,155.75*7A
2024-07-11T21:28:41.7219655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,155.60*7D
2024-07-11T21:28:42.7217902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,155.69*71
2024-07-11T21:28:43.7214959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,155.94*78
2024-07-11T21:28:44.7057334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,156.22*55
2024-07-11T21:28:45.7055856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,156.41*50
2024-07-11T21:28:46.7073843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,156.41*51
2024-07-11T21:28:47.7073155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,156.25*55
2024-07-11T21:28:48.7070717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,156.03*5F
2024-07-11T21:28:49.7225124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,155.88*75
2024-07-11T21:28:50.7222387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,155.85*7C
2024-07-11T21:28:51.7148993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,155.96*71
2024-07-11T21:28:52.7146932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,156.15*7C
2024-07-11T21:28:53.7146246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,156.34*7E
2024-07-11T21:28:54.7143955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,156.46*7F
2024-07-11T21:28:55.7141988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,156.44*56
2024-07-11T21:28:56.7138955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,156.26*56
2024-07-11T21:28:57.7137121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,156.00*50
2024-07-11T21:28:58.7200254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,155.80*5E
2024-07-11T21:28:59.7185815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,155.79*70
2024-07-11T21:29:00.7184417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,155.97*7A
2024-07-11T21:29:01.7181925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,156.26*7F
2024-07-11T21:29:02.7201082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,156.51*7E
2024-07-11T21:29:03.7177231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,156.57*79
2024-07-11T21:29:04.7175712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,156.39*56
2024-07-11T21:29:05.7173847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,156.10*5E
2024-07-11T21:29:06.7171653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,155.85*56
2024-07-11T21:29:07.7169797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,155.76*50
2024-07-11T21:29:08.7167732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,155.92*74
2024-07-11T21:29:09.7086691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.52,156.24*79
2024-07-11T21:29:10.7084708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.23,156.57*72
2024-07-11T21:29:11.7082049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,156.73*74
2024-07-11T21:29:12.7080381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,156.67*59
2024-07-11T21:29:13.7138822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,156.47*53
2024-07-11T21:29:14.7164946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,156.24*57
2024-07-11T21:29:15.7134992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,156.08*52
2024-07-11T21:29:16.7133096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,156.02*53
2024-07-11T21:29:17.7130287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,156.04*56
2024-07-11T21:29:18.7129037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,156.10*7F
2024-07-11T21:29:19.7127056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,156.20*78
2024-07-11T21:29:20.7125209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,156.36*7B
2024-07-11T21:29:21.7147262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,156.53*74
2024-07-11T21:29:22.7146438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,156.65*7B
2024-07-11T21:29:23.7144228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,156.67*55
2024-07-11T21:29:24.7142323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,156.59*52
2024-07-11T21:29:25.7166243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,156.46*50
2024-07-11T21:29:26.7138567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,156.34*51
2024-07-11T21:29:27.7136125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,156.25*51
2024-07-11T21:29:28.7190777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,156.17*56
2024-07-11T21:29:29.7189239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,156.09*59
2024-07-11T21:29:30.7187823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,156.06*76
2024-07-11T21:29:31.7185491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,156.12*72
2024-07-11T21:29:32.7183356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,156.21*7E
2024-07-11T21:29:33.7181370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,156.31*7D
2024-07-11T21:29:34.7177785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,156.35*77
2024-07-11T21:29:35.7177623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,156.32*7C
2024-07-11T21:29:36.7194543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,156.23*57
2024-07-11T21:29:37.7193367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,156.14*5B
2024-07-11T21:29:38.7191439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,156.09*5C
2024-07-11T21:29:39.7189814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,156.08*57
2024-07-11T21:29:40.7091967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,156.08*51
2024-07-11T21:29:41.7110629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,156.09*7C
2024-07-11T21:29:42.7169806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,156.10*79
2024-07-11T21:29:43.7107175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,156.07*7D
2024-07-11T21:29:44.7105150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,156.00*7C
2024-07-11T21:29:45.7103912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,155.93*7F
2024-07-11T21:29:46.7101706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,155.91*73
2024-07-11T21:29:47.7190658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,155.98*77
2024-07-11T21:29:48.7186953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,156.09*75
2024-07-11T21:29:49.7186183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,156.16*59
2024-07-11T21:29:50.7184665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,156.16*5D
2024-07-11T21:29:51.7181832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,156.07*54
2024-07-11T21:29:52.7217292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,155.91*74
2024-07-11T21:29:53.7214811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,155.81*7D
2024-07-11T21:29:54.7212719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,155.85*72
2024-07-11T21:29:55.7210791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,155.97*7C
2024-07-11T21:29:56.7207903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,156.10*7C
2024-07-11T21:29:57.7206836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,156.19*5C
2024-07-11T21:29:58.7203646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,156.19*5C
2024-07-11T21:29:59.7203415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,156.13*53
2024-07-11T21:30:00.7200910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,156.05*52
2024-07-11T21:30:01.7198970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,156.01*7E
2024-07-11T21:30:02.7196899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,156.06*77
2024-07-11T21:30:03.7195303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,156.18*7A
2024-07-11T21:30:04.7193490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,156.22*7E
2024-07-11T21:30:05.7191443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,156.18*73
2024-07-11T21:30:06.7188486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,156.15*56
2024-07-11T21:30:07.7187250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,156.21*5B
2024-07-11T21:30:08.7185063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,156.39*7E
2024-07-11T21:30:09.7218166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,156.61*76
2024-07-11T21:30:10.7216152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,156.71*76
2024-07-11T21:30:11.7214132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,156.62*50
2024-07-11T21:30:12.7087276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,156.40*5B
2024-07-11T21:30:13.7115843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,156.18*57
2024-07-11T21:30:14.7112856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,156.04*59
2024-07-11T21:30:15.7110912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,156.04*74
2024-07-11T21:30:16.7109587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,156.17*7F
2024-07-11T21:30:17.7158805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,156.37*75
2024-07-11T21:30:18.7143928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,156.54*7A
2024-07-11T21:30:19.7180524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,156.60*7E
2024-07-11T21:30:20.7178559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,156.56*71
2024-07-11T21:30:21.7176723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,156.41*76
2024-07-11T21:30:22.7174528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,156.19*72
2024-07-11T21:30:23.7173103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,155.97*75
2024-07-11T21:30:24.7205972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,155.89*74
2024-07-11T21:30:25.7204955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,155.97*72
2024-07-11T21:30:26.7246163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,156.15*78
2024-07-11T21:30:27.7201190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,156.35*74
2024-07-11T21:30:28.7198830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,156.48*77
2024-07-11T21:30:29.7196576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,156.41*5F
2024-07-11T21:30:30.7194975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,156.12*50
2024-07-11T21:30:31.7089965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,155.73*53
2024-07-11T21:30:32.7088747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,155.42*54
2024-07-11T21:30:33.7107721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,155.38*71
2024-07-11T21:30:34.7105525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,155.63*73
2024-07-11T21:30:35.7103476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,156.03*70
2024-07-11T21:30:36.7176986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,156.34*70
2024-07-11T21:30:37.7175076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,156.41*50
2024-07-11T21:30:38.7173326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,156.24*5A
2024-07-11T21:30:39.7170539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,155.94*5E
2024-07-11T21:30:40.7169001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,155.69*57
2024-07-11T21:30:41.7166316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,155.58*7E
2024-07-11T21:30:42.7164090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,155.67*79
2024-07-11T21:30:43.7193357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,155.90*71
2024-07-11T21:30:44.7190682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,156.12*72
2024-07-11T21:30:45.7190007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,156.25*56
2024-07-11T21:30:46.7222882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,156.22*5E
2024-07-11T21:30:47.7185410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,156.14*59
2024-07-11T21:30:48.7182969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,156.07*54
2024-07-11T21:30:49.7203844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,156.08*73
2024-07-11T21:30:50.7201567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,156.13*7C
2024-07-11T21:30:51.7229323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,156.18*75
2024-07-11T21:30:52.7063248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,156.18*5E
2024-07-11T21:30:53.7217814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,156.13*52
2024-07-11T21:30:54.7215890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,156.08*72
2024-07-11T21:30:55.7213939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,156.08*7E
2024-07-11T21:30:56.7236941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,156.13*74
2024-07-11T21:30:57.7235614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,156.17*73
2024-07-11T21:30:58.7234046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,156.16*7E
2024-07-11T21:30:59.7075541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,156.09*5C
2024-07-11T21:31:00.7073272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,155.98*53
2024-07-11T21:31:01.7071686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,155.87*59
2024-07-11T21:31:02.7069852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,155.82*5F
2024-07-11T21:31:03.7223945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,155.86*7B
2024-07-11T21:31:04.7221899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,155.99*7F
2024-07-11T21:31:05.7220105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,156.13*79
2024-07-11T21:31:06.7238798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,156.25*7C
2024-07-11T21:31:07.7237327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,156.26*76
2024-07-11T21:31:08.7100803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,156.14*52
2024-07-11T21:31:09.7099003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,155.93*59
2024-07-11T21:31:10.7096540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,155.74*52
2024-07-11T21:31:11.7093945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,155.67*7A
2024-07-11T21:31:12.7092374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,155.78*7A
2024-07-11T21:31:13.7090394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,155.98*78
2024-07-11T21:31:14.7088385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,156.14*51
2024-07-11T21:31:15.7086185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,156.15*51
2024-07-11T21:31:16.7122821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,156.05*59
2024-07-11T21:31:17.7162469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,155.92*7D
2024-07-11T21:31:18.7158924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,155.88*7B
2024-07-11T21:31:19.7217978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,155.94*72
2024-07-11T21:31:20.7215559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,156.02*79
2024-07-11T21:31:21.7213400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,156.04*5F
2024-07-11T21:31:22.7211678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,156.01*54
2024-07-11T21:31:23.7209715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,155.95*56
2024-07-11T21:31:24.7128383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,155.89*72
2024-07-11T21:31:25.7126347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,155.89*7A
2024-07-11T21:31:26.7124230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,155.93*75
2024-07-11T21:31:27.7122394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,155.99*7F
2024-07-11T21:31:28.7120178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,156.07*7B
2024-07-11T21:31:29.7118775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,156.12*77
2024-07-11T21:31:30.7116999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,156.15*79
2024-07-11T21:31:31.7114746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,156.15*78
2024-07-11T21:31:32.7112850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,156.14*56
2024-07-11T21:31:33.7110619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,156.12*54
2024-07-11T21:31:34.7109016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,156.09*73
2024-07-11T21:31:35.7106450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,156.08*72
2024-07-11T21:31:36.7131806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,156.09*74
2024-07-11T21:31:37.7129520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,156.12*7C
2024-07-11T21:31:38.7127796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,156.16*78
2024-07-11T21:31:39.7126014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,156.20*70
2024-07-11T21:31:40.7124114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,156.22*7C
2024-07-11T21:31:41.7122602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,156.18*5F
2024-07-11T21:31:42.7120053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,156.13*55
2024-07-11T21:31:43.7116570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,156.13*5F
2024-07-11T21:31:44.7116733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,156.23*75
2024-07-11T21:31:45.7114187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,156.39*73
2024-07-11T21:31:46.7150890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,156.49*70
2024-07-11T21:31:47.7148207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,156.48*77
2024-07-11T21:31:48.7148011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,156.41*7F
2024-07-11T21:31:49.7146069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,156.34*79
2024-07-11T21:31:50.7143935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,156.33*7F
2024-07-11T21:31:51.7183589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,156.37*71
2024-07-11T21:31:52.7182328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,156.44*55
2024-07-11T21:31:53.7179233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,156.43*50
2024-07-11T21:31:54.7177706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,156.33*52
2024-07-11T21:31:55.7239848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,156.22*78
2024-07-11T21:31:56.7239029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,156.22*74
2024-07-11T21:31:57.7235817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,156.36*76
2024-07-11T21:31:58.7233893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,156.57*74
2024-07-11T21:31:59.7076707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,156.74*55
2024-07-11T21:32:00.7073102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,156.76*55
2024-07-11T21:32:01.7072396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,156.60*56
2024-07-11T21:32:02.7069709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,156.34*50
2024-07-11T21:32:03.7149553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,156.14*72
2024-07-11T21:32:04.7146278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,156.10*79
2024-07-11T21:32:05.7144904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,156.19*7C
2024-07-11T21:32:06.7143350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,156.33*76
2024-07-11T21:32:07.7141612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,156.41*79
2024-07-11T21:32:08.7138886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,156.37*57
2024-07-11T21:32:09.7226198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,156.23*5B
2024-07-11T21:32:10.7068194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,156.06*54
2024-07-11T21:32:11.7222686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,155.95*70
2024-07-11T21:32:12.7164796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,155.94*72
2024-07-11T21:32:13.7162427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,156.00*79
2024-07-11T21:32:14.7160896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,156.13*7F
2024-07-11T21:32:15.7178842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,156.28*73
2024-07-11T21:32:16.7201302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,156.38*71
2024-07-11T21:32:17.7199059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,156.38*71
2024-07-11T21:32:18.7196705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,156.26*56
2024-07-11T21:32:19.7213324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,156.10*52
2024-07-11T21:32:20.7150506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,155.97*5C
2024-07-11T21:32:21.7148662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,155.86*70
2024-07-11T21:32:22.7146725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,155.82*7B
2024-07-11T21:32:23.7144757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,155.83*76
2024-07-11T21:32:24.7160227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,155.83*78
2024-07-11T21:32:25.7158153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,155.85*71
2024-07-11T21:32:26.7155961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,155.92*78
2024-07-11T21:32:27.7211489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,156.02*7F
2024-07-11T21:32:28.7095105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,156.07*52
2024-07-11T21:32:29.7092973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,156.02*58
2024-07-11T21:32:30.7089773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,155.88*5E
2024-07-11T21:32:31.7088124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,155.67*55
2024-07-11T21:32:32.7241821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,155.45*76
2024-07-11T21:32:33.7239150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,155.33*7F
2024-07-11T21:32:34.7236867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,155.42*73
2024-07-11T21:32:35.7233973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,155.67*75
2024-07-11T21:32:36.7231681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,155.94*7C
2024-07-11T21:32:37.7229195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,156.10*7D
2024-07-11T21:32:38.7228023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,156.07*73
2024-07-11T21:32:39.7068956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,155.84*5B
2024-07-11T21:32:40.7066557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,155.50*5E
2024-07-11T21:32:41.7220397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,155.26*5D
2024-07-11T21:32:42.7218277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,155.25*7E
2024-07-11T21:32:43.7215916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,155.47*7E
2024-07-11T21:32:44.7213458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.18,155.82*7B
2024-07-11T21:32:45.7232474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,156.10*7F
2024-07-11T21:32:46.7229728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,156.19*79
2024-07-11T21:32:47.7227986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,156.11*53
2024-07-11T21:32:48.7226178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,155.94*5A
2024-07-11T21:32:49.7223636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,155.81*54
2024-07-11T21:32:50.7221647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,155.79*5A
2024-07-11T21:32:51.7219387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,155.86*51
2024-07-11T21:32:52.7217356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,155.93*7C
2024-07-11T21:32:53.7215532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,155.99*7B
2024-07-11T21:32:54.7213340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,156.06*7A
2024-07-11T21:32:55.7210642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,156.12*79
2024-07-11T21:32:56.7207939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,156.18*73
2024-07-11T21:32:57.7206932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,156.28*70
2024-07-11T21:32:58.7086803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,156.39*5A
2024-07-11T21:32:59.7084807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,156.45*57
2024-07-11T21:33:00.7142483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,156.45*59
2024-07-11T21:33:01.7140545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,156.41*53
2024-07-11T21:33:02.7138200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,156.37*52
2024-07-11T21:33:03.7136277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,156.31*58
2024-07-11T21:33:04.7134275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,156.24*7C
2024-07-11T21:33:05.7150196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,156.24*73
2024-07-11T21:33:06.7180048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,156.32*7F
2024-07-11T21:33:07.7178561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,156.51*72
2024-07-11T21:33:08.7176122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,156.72*7A
2024-07-11T21:33:09.7174391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,156.85*7A
2024-07-11T21:33:10.7172604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,156.87*73
2024-07-11T21:33:11.7170294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,156.86*58
2024-07-11T21:33:12.7168207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,156.82*5F
2024-07-11T21:33:13.7166331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,156.73*58
2024-07-11T21:33:14.7164297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,156.59*5B
2024-07-11T21:33:15.7162730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,156.49*72
2024-07-11T21:33:16.7089199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,156.48*70
2024-07-11T21:33:17.7206786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,156.60*76
2024-07-11T21:33:18.7204115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,156.83*79
2024-07-11T21:33:19.7202989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,157.09*7E
2024-07-11T21:33:20.7200681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,157.28*54
2024-07-11T21:33:21.7118415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,157.33*55
2024-07-11T21:33:22.7164464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,157.23*72
2024-07-11T21:33:23.7160975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,157.03*72
2024-07-11T21:33:24.7160269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,156.82*7F
2024-07-11T21:33:25.7159601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,156.71*7B
2024-07-11T21:33:26.7156340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,156.70*7A
2024-07-11T21:33:27.7154573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,156.78*74
2024-07-11T21:33:28.7152317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,156.96*73
2024-07-11T21:33:29.7150201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,157.19*75
2024-07-11T21:33:30.7149145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,157.39*7B
2024-07-11T21:33:31.7146629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,157.47*79
2024-07-11T21:33:32.7144660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,157.43*75
2024-07-11T21:33:33.7175371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,157.32*71
2024-07-11T21:33:34.7172566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,157.23*7F
2024-07-11T21:33:35.7170522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,157.12*5F
2024-07-11T21:33:36.7167347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,157.02*51
2024-07-11T21:33:37.7164841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,156.97*7F
2024-07-11T21:33:38.7162282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,156.98*78
2024-07-11T21:33:39.7159626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,157.05*77
2024-07-11T21:33:40.7156389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,157.22*70
2024-07-11T21:33:41.7182441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,157.43*7D
2024-07-11T21:33:42.7179868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,157.53*7C
2024-07-11T21:33:43.7177333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,157.45*7C
2024-07-11T21:33:44.7174865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,157.27*56
2024-07-11T21:33:45.7172051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,157.11*78
2024-07-11T21:33:46.7170538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,157.08*71
2024-07-11T21:33:47.7168190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,157.18*76
2024-07-11T21:33:48.7165726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,157.31*7C
2024-07-11T21:33:49.7193829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,157.36*5A
2024-07-11T21:33:50.7191771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,157.27*50
2024-07-11T21:33:51.7190132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,157.13*54
2024-07-11T21:33:52.7187905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,156.99*71
2024-07-11T21:33:53.7185452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,156.94*75
2024-07-11T21:33:54.7204785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,157.02*79
2024-07-11T21:33:55.7202483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,157.18*74
2024-07-11T21:33:56.7200328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,157.34*74
2024-07-11T21:33:57.7197422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,157.43*7D
2024-07-11T21:33:58.7195889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,157.42*72
2024-07-11T21:33:59.7193525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,157.34*72
2024-07-11T21:34:00.7191373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,157.22*76
2024-07-11T21:34:01.7190189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,157.06*57
2024-07-11T21:34:02.7188437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,156.90*5A
2024-07-11T21:34:03.7162863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,156.82*52
2024-07-11T21:34:04.7161173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,156.82*7C
2024-07-11T21:34:05.7157667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,156.85*74
2024-07-11T21:34:06.7221936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,156.88*78
2024-07-11T21:34:07.7220149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,156.97*70
2024-07-11T21:34:08.7218231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,157.05*77
2024-07-11T21:34:09.7216251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,157.11*7B
2024-07-11T21:34:10.7213898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,157.14*7E
2024-07-11T21:34:11.7121665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,157.12*54
2024-07-11T21:34:12.7119769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,157.04*52
2024-07-11T21:34:13.7117650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,156.93*56
2024-07-11T21:34:14.7115921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,156.83*5E
2024-07-11T21:34:15.7113929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,156.75*7A
2024-07-11T21:34:16.7112072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,156.71*74
2024-07-11T21:34:17.7109962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,156.77*74
2024-07-11T21:34:18.7107742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,156.91*7B
2024-07-11T21:34:19.7160107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,157.11*76
2024-07-11T21:34:20.7157650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,157.29*76
2024-07-11T21:34:21.7188879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,157.35*51
2024-07-11T21:34:22.7187010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,157.28*58
2024-07-11T21:34:23.7184453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,157.09*5E
2024-07-11T21:34:24.7183285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,156.87*5B
2024-07-11T21:34:25.7180619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,156.76*7A
2024-07-11T21:34:26.7179177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,156.80*7C
2024-07-11T21:34:27.7176817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,156.92*7E
2024-07-11T21:34:28.7174873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,157.06*7E
2024-07-11T21:34:29.7172460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,157.13*53
2024-07-11T21:34:30.7170512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,157.11*52
2024-07-11T21:34:31.7168568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,157.01*50
2024-07-11T21:34:32.7166593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,156.93*55
2024-07-11T21:34:33.7164571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,156.88*7B
2024-07-11T21:34:34.7163045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,156.91*7F
2024-07-11T21:34:35.7183635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,156.99*71
2024-07-11T21:34:36.7208278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,157.06*78
2024-07-11T21:34:37.7206478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,157.05*73
2024-07-11T21:34:38.7204704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,156.99*7F
2024-07-11T21:34:39.7202573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,156.93*52
2024-07-11T21:34:40.7200630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,156.95*55
2024-07-11T21:34:41.7198785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,157.06*75
2024-07-11T21:34:42.7197297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,157.24*75
2024-07-11T21:34:43.7194475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,157.43*76
2024-07-11T21:34:44.7192192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,157.53*77
2024-07-11T21:34:45.7190681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,157.46*76
2024-07-11T21:34:46.7188636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,157.29*56
2024-07-11T21:34:47.7186733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,157.12*59
2024-07-11T21:34:48.7184564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,156.97*76
2024-07-11T21:34:49.7182567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,156.89*7A
2024-07-11T21:34:50.7198691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,156.92*79
2024-07-11T21:34:51.7196587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,157.08*73
2024-07-11T21:34:52.7194446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,157.28*70
2024-07-11T21:34:53.7193035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,157.48*72
2024-07-11T21:34:54.7211431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,157.60*78
2024-07-11T21:34:55.7209775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,157.51*59
2024-07-11T21:34:56.7207988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,157.26*57
2024-07-11T21:34:57.7205566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,157.05*57
2024-07-11T21:34:58.7203874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,156.92*76
2024-07-11T21:34:59.7201985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,156.87*7D
2024-07-11T21:35:00.7199591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,156.90*7B
2024-07-11T21:35:01.7197656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,156.98*78
2024-07-11T21:35:02.7195076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,157.09*71
2024-07-11T21:35:03.7193418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,157.16*7B
2024-07-11T21:35:04.7191841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,157.20*7D
2024-07-11T21:35:05.7189282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,157.19*74
2024-07-11T21:35:06.7188074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,157.12*78
2024-07-11T21:35:07.7185444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,157.04*78
2024-07-11T21:35:08.7182956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,157.03*5D
2024-07-11T21:35:09.7089213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,157.10*54
2024-07-11T21:35:10.7087447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,157.19*73
2024-07-11T21:35:11.7085063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,157.35*77
2024-07-11T21:35:12.7083431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,157.46*79
2024-07-11T21:35:13.7081906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,157.45*56
2024-07-11T21:35:14.7080122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,157.36*50
2024-07-11T21:35:15.7078118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,157.25*71
2024-07-11T21:35:16.7231924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,157.16*78
2024-07-11T21:35:17.7229962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,157.14*70
2024-07-11T21:35:18.7225973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,157.23*76
2024-07-11T21:35:19.7225662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,157.39*7A
2024-07-11T21:35:20.7222620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,157.49*58
2024-07-11T21:35:21.7065665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,157.49*53
2024-07-11T21:35:22.7063453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,157.34*54
2024-07-11T21:35:23.7108830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,157.11*57
2024-07-11T21:35:24.7139108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,156.90*73
2024-07-11T21:35:25.7137350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,156.84*7E
2024-07-11T21:35:26.7135843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,156.95*74
2024-07-11T21:35:27.7133673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,157.17*7D
2024-07-11T21:35:28.7132128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,157.40*76
2024-07-11T21:35:29.7129654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,157.51*78
2024-07-11T21:35:30.7126565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,157.40*53
2024-07-11T21:35:31.7124011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,157.15*5A
2024-07-11T21:35:32.7123905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,156.87*5B
2024-07-11T21:35:33.7120951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,156.72*7A
2024-07-11T21:35:34.7120325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,156.74*74
2024-07-11T21:35:35.7118614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,156.84*70
2024-07-11T21:35:36.7114922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,156.98*71
2024-07-11T21:35:37.7137578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,157.07*71
2024-07-11T21:35:38.7136376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,157.09*57
2024-07-11T21:35:39.7134348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,157.03*59
2024-07-11T21:35:40.7132461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,156.98*59
2024-07-11T21:35:41.7196087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,156.94*55
2024-07-11T21:35:42.7194742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,156.89*70
2024-07-11T21:35:43.7191350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,156.81*7A
2024-07-11T21:35:44.7187823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,156.76*70
2024-07-11T21:35:45.7187146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,156.77*7A
2024-07-11T21:35:46.7184396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,156.82*75
2024-07-11T21:35:47.7182443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,156.92*72
2024-07-11T21:35:48.7179700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,157.03*7E
2024-07-11T21:35:49.7177945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,157.10*7F
2024-07-11T21:35:50.7175277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,157.12*7C
2024-07-11T21:35:51.7172562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,157.10*7A
2024-07-11T21:35:52.7170980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,157.07*71
2024-07-11T21:35:53.7169205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,157.06*7F
2024-07-11T21:35:54.7125476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,157.06*72
2024-07-11T21:35:55.7123912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,157.03*71
2024-07-11T21:35:56.7121964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,157.02*72
2024-07-11T21:35:57.7120114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,157.03*74
2024-07-11T21:35:58.7117917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,157.11*74
2024-07-11T21:35:59.7116195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,157.22*7E
2024-07-11T21:36:00.7114156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,157.34*71
2024-07-11T21:36:01.7112469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,157.42*7A
2024-07-11T21:36:02.7110451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,157.44*72
2024-07-11T21:36:03.7108189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,157.37*70
2024-07-11T21:36:04.7104724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,157.25*70
2024-07-11T21:36:05.7101727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,157.16*72
2024-07-11T21:36:06.7101787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,157.16*7A
2024-07-11T21:36:07.7099936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,157.28*78
2024-07-11T21:36:08.7096843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,157.51*7D
2024-07-11T21:36:09.7095508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,157.74*7F
2024-07-11T21:36:10.7156128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,157.83*75
2024-07-11T21:36:11.7154945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,157.74*7A
2024-07-11T21:36:12.7150655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,157.49*77
2024-07-11T21:36:13.7150181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,157.20*7B
2024-07-11T21:36:14.7148365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,156.97*54
2024-07-11T21:36:15.7147284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,156.87*55
2024-07-11T21:36:16.7144816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,156.94*74
2024-07-11T21:36:17.7142714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,157.10*78
2024-07-11T21:36:18.7141003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,157.23*70
2024-07-11T21:36:19.7204882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,157.30*74
2024-07-11T21:36:20.7202813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,157.34*7C
2024-07-11T21:36:21.7200736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,157.31*7E
2024-07-11T21:36:22.7198564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,157.25*56
2024-07-11T21:36:23.7196480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,157.16*51
2024-07-11T21:36:24.7194521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,157.03*52
2024-07-11T21:36:25.7074007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,156.91*79
2024-07-11T21:36:26.7228121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,156.82*76
2024-07-11T21:36:27.7226162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,156.80*70
2024-07-11T21:36:28.7123214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,156.82*72
2024-07-11T21:36:29.7197477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,156.89*7D
2024-07-11T21:36:30.7195578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,156.98*7B
2024-07-11T21:36:31.7193940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,157.00*7F
2024-07-11T21:36:32.7192137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,156.96*72
2024-07-11T21:36:33.7190369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,156.89*73
2024-07-11T21:36:34.7188159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,156.84*77
2024-07-11T21:36:35.7106801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,156.85*72
2024-07-11T21:36:36.7104779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,156.87*57
2024-07-11T21:36:37.7102188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,156.87*5E
2024-07-11T21:36:38.7156827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,156.88*74
2024-07-11T21:36:39.7156492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,156.88*73
2024-07-11T21:36:40.7176402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,156.87*7E
2024-07-11T21:36:41.7238790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,156.95*7F
2024-07-11T21:36:42.7236123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,157.13*76
2024-07-11T21:36:43.7116397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,157.30*5E
2024-07-11T21:36:44.7077396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,157.30*52
2024-07-11T21:36:45.7075855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,157.14*57
2024-07-11T21:36:46.7073719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,156.88*7F
2024-07-11T21:36:47.7228164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,156.73*7A
2024-07-11T21:36:48.7225661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,156.73*71
2024-07-11T21:36:49.7225043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,156.86*70
2024-07-11T21:36:50.7223132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,157.05*7F
2024-07-11T21:36:51.7102493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,157.17*7F
2024-07-11T21:36:52.7100195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,157.19*50
2024-07-11T21:36:53.7098582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,157.12*57
2024-07-11T21:36:54.7096614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,157.01*56
2024-07-11T21:36:55.7094527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,156.95*7F
2024-07-11T21:36:56.7092257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,156.98*7E
2024-07-11T21:36:57.7090727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,157.05*7E
2024-07-11T21:36:58.7088279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,157.09*70
2024-07-11T21:36:59.7086466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,157.08*74
2024-07-11T21:37:00.7240445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,157.01*75
2024-07-11T21:37:01.7238411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,156.91*71
2024-07-11T21:37:02.7236228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,156.76*7E
2024-07-11T21:37:03.7234086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,156.62*7B
2024-07-11T21:37:04.7232193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,156.60*7D
2024-07-11T21:37:05.7230704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,156.70*7F
2024-07-11T21:37:06.7228802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,156.87*75
2024-07-11T21:37:07.7123122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,157.09*78
2024-07-11T21:37:08.7122013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,157.22*73
2024-07-11T21:37:09.7119684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,157.23*79
2024-07-11T21:37:10.7157601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,157.11*7A
2024-07-11T21:37:11.7156464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,156.89*79
2024-07-11T21:37:12.7154241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,156.64*72
2024-07-11T21:37:13.7153002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,156.49*76
2024-07-11T21:37:14.7150769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,156.44*78
2024-07-11T21:37:15.7149135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,156.51*5E
2024-07-11T21:37:16.7146843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,156.68*58
2024-07-11T21:37:17.7145451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,156.94*77
2024-07-11T21:37:18.7173254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,157.20*7C
2024-07-11T21:37:19.7171539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,157.33*78
2024-07-11T21:37:20.7169278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,157.29*78
2024-07-11T21:37:21.7166909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,157.18*7D
2024-07-11T21:37:22.7165186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,157.02*71
2024-07-11T21:37:23.7102819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,156.85*77
2024-07-11T21:37:24.7100769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,156.73*50
2024-07-11T21:37:25.7098641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,156.69*55
2024-07-11T21:37:26.7132629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,156.75*54
2024-07-11T21:37:27.7132420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,156.88*7F
2024-07-11T21:37:28.7130765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,157.05*70
2024-07-11T21:37:29.7189353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,157.20*7A
2024-07-11T21:37:30.7187476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,157.26*7E
2024-07-11T21:37:31.7184371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,157.29*59
2024-07-11T21:37:32.7182774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,157.26*5F
2024-07-11T21:37:33.7181795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,157.09*5E
2024-07-11T21:37:34.7241932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,156.88*79
2024-07-11T21:37:35.7240749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,156.71*71
2024-07-11T21:37:36.7271903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,156.55*71
2024-07-11T21:37:37.7235747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,156.48*7D
2024-07-11T21:37:38.7102014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,156.53*7F
2024-07-11T21:37:39.7098843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.63,156.70*79
2024-07-11T21:37:40.7122144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,156.90*77
2024-07-11T21:37:41.7094096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,157.07*77
2024-07-11T21:37:42.7092279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,157.20*58
2024-07-11T21:37:43.7090874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,157.23*57
2024-07-11T21:37:44.7088543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,157.13*54
2024-07-11T21:37:45.7141940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,156.93*71
2024-07-11T21:37:46.7139088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,156.70*79
2024-07-11T21:37:47.7138148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,156.46*7C
2024-07-11T21:37:48.7077043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,156.31*78
2024-07-11T21:37:49.7230836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,156.38*7F
2024-07-11T21:37:50.7228080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,156.67*7E
2024-07-11T21:37:51.7090253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,157.11*7E
2024-07-11T21:37:52.7088476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,157.48*70
2024-07-11T21:37:53.7086631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,157.64*53
2024-07-11T21:37:54.7085383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,157.58*58
2024-07-11T21:37:55.7083360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,157.30*5A
2024-07-11T21:37:56.7237205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,156.95*7B
2024-07-11T21:37:57.7235801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,156.67*7D
2024-07-11T21:37:58.7115436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,156.50*78
2024-07-11T21:37:59.7113588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,156.51*7E
2024-07-11T21:38:00.7148952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,156.66*7D
2024-07-11T21:38:01.7147669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,156.82*7E
2024-07-11T21:38:02.7178492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,156.93*74
2024-07-11T21:38:03.7176215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,156.98*79
2024-07-11T21:38:04.7174186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,157.00*71
2024-07-11T21:38:05.7172209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,157.06*71
2024-07-11T21:38:06.7171068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,157.20*7C
2024-07-11T21:38:07.7168831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,157.34*7C
2024-07-11T21:38:08.7166737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,157.41*76
2024-07-11T21:38:09.7165303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,157.36*52
2024-07-11T21:38:10.7232935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,157.15*52
2024-07-11T21:38:11.7074659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,156.90*52
2024-07-11T21:38:12.7072062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,156.76*54
2024-07-11T21:38:13.7226803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,156.80*71
2024-07-11T21:38:14.7224887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.15,157.01*75
2024-07-11T21:38:15.7223397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.14,157.31*79
2024-07-11T21:38:16.7221629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,157.59*78
2024-07-11T21:38:17.7218007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,157.77*79
2024-07-11T21:38:18.7146974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,157.77*54
2024-07-11T21:38:19.7145583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,157.66*5B
2024-07-11T21:38:20.7143055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,157.50*5A
2024-07-11T21:38:21.7182229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,157.30*71
2024-07-11T21:38:22.7180395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,157.12*75
2024-07-11T21:38:23.7178252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,157.00*7E
2024-07-11T21:38:24.7176485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,156.97*76
2024-07-11T21:38:25.7174455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,157.15*74
2024-07-11T21:38:26.7171961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.76,157.47*7C
2024-07-11T21:38:27.7169101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,157.82*73
2024-07-11T21:38:28.7167740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,157.99*57
2024-07-11T21:38:29.7166529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,157.92*5D
2024-07-11T21:38:30.7164469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,157.67*5A
2024-07-11T21:38:31.7162600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,157.36*58
2024-07-11T21:38:32.7161497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,157.09*72
2024-07-11T21:38:33.7158924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,156.97*79
2024-07-11T21:38:34.7156135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,157.09*76
2024-07-11T21:38:35.7111590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,157.36*79
2024-07-11T21:38:36.7197398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,157.61*70
2024-07-11T21:38:37.7195081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,157.74*73
2024-07-11T21:38:38.7216392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,157.73*51
2024-07-11T21:38:39.7216516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,157.63*51
2024-07-11T21:38:40.7213711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,157.52*54
2024-07-11T21:38:41.7212277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,157.48*76
2024-07-11T21:38:42.7209860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,157.47*7B
2024-07-11T21:38:43.7207785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,157.44*79
2024-07-11T21:38:44.7132801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,157.38*52
2024-07-11T21:38:45.7130808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,157.28*55
2024-07-11T21:38:46.7128409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,157.18*72
2024-07-11T21:38:47.7126581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,157.20*7F
2024-07-11T21:38:48.7125074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,157.37*74
2024-07-11T21:38:49.7122944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,157.60*78
2024-07-11T21:38:50.7120590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,157.72*7E
2024-07-11T21:38:51.7180486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,157.72*5D
2024-07-11T21:38:52.7221749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,157.56*53
2024-07-11T21:38:53.7219718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,157.30*52
2024-07-11T21:38:54.7217999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,157.11*78
2024-07-11T21:38:55.7247134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,157.14*79
2024-07-11T21:38:56.7243642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,157.37*7C
2024-07-11T21:38:57.7242802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,157.65*79
2024-07-11T21:38:58.7240256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,157.85*72
2024-07-11T21:38:59.7081856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,157.87*57
2024-07-11T21:39:00.7080566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,157.72*54
2024-07-11T21:39:01.7077798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,157.48*5F
2024-07-11T21:39:02.7075659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,157.29*5E
2024-07-11T21:39:03.7230172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,157.29*77
2024-07-11T21:39:04.7228066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,157.43*79
2024-07-11T21:39:05.7165549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,157.58*72
2024-07-11T21:39:06.7163654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,157.65*7A
2024-07-11T21:39:07.7161256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,157.57*75
2024-07-11T21:39:08.7159817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,157.39*77
2024-07-11T21:39:09.7157914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,157.23*7A
2024-07-11T21:39:10.7155872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,157.18*72
2024-07-11T21:39:11.7185537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,157.19*71
2024-07-11T21:39:12.7184973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,157.23*71
2024-07-11T21:39:13.7182533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,157.22*7A
2024-07-11T21:39:14.7180079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,157.19*72
2024-07-11T21:39:15.7178531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,157.17*7D
2024-07-11T21:39:16.7176740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,157.09*72
2024-07-11T21:39:17.7174794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,156.97*7A
2024-07-11T21:39:18.7172811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,156.87*71
2024-07-11T21:39:19.7170995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,156.84*5F
2024-07-11T21:39:20.7214866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,156.92*58
2024-07-11T21:39:21.7212330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,157.00*7A
2024-07-11T21:39:22.7210543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,157.02*7D
2024-07-11T21:39:23.7209526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,156.94*79
2024-07-11T21:39:24.7206697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,156.76*75
2024-07-11T21:39:25.7205049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,156.57*7A
2024-07-11T21:39:26.7105512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,156.52*72
2024-07-11T21:39:27.7103769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,156.67*7D
2024-07-11T21:39:28.7102163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.63,156.94*70
2024-07-11T21:39:29.7099938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.73,157.28*75
2024-07-11T21:39:30.7099248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,157.47*75
2024-07-11T21:39:31.7095562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,157.39*5B
2024-07-11T21:39:32.7173631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,157.12*53
2024-07-11T21:39:33.7171552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,156.79*5C
2024-07-11T21:39:34.7170023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,156.54*76
2024-07-11T21:39:35.7167680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,156.49*77
2024-07-11T21:39:36.7166090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,156.62*72
2024-07-11T21:39:37.7164054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,156.89*77
2024-07-11T21:39:38.7162867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,157.19*76
2024-07-11T21:39:39.7160073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,157.42*7C
2024-07-11T21:39:40.7215410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,157.53*74
2024-07-11T21:39:41.7214399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,157.47*79
2024-07-11T21:39:42.7211200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,157.25*51
2024-07-11T21:39:43.7208958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,156.94*55
2024-07-11T21:39:44.7207705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,156.64*53
2024-07-11T21:39:45.7205475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,156.48*7A
2024-07-11T21:39:46.7203813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,156.52*7C
2024-07-11T21:39:47.7201689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,156.73*78
2024-07-11T21:39:48.7116337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,157.05*7E
2024-07-11T21:39:49.7113986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,157.34*77
2024-07-11T21:39:50.7111763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,157.44*70
2024-07-11T21:39:51.7110182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,157.36*5C
2024-07-11T21:39:52.7107968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,157.17*50
2024-07-11T21:39:53.7105757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,156.93*5D
2024-07-11T21:39:54.7103841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,156.74*79
2024-07-11T21:39:55.7137246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,156.66*73
2024-07-11T21:39:56.7134888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,156.67*77
2024-07-11T21:39:57.7133380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.62,156.74*78
2024-07-11T21:39:58.7131381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,156.87*78
2024-07-11T21:39:59.7183636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,157.01*70
2024-07-11T21:40:00.7182359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,157.07*52
2024-07-11T21:40:01.7180022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,157.07*56
2024-07-11T21:40:02.7178669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,157.05*50
2024-07-11T21:40:03.7176249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,157.04*5D
2024-07-11T21:40:04.7201560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,157.00*7B
2024-07-11T21:40:05.7199044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,156.90*76
2024-07-11T21:40:06.7197258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,156.77*78
2024-07-11T21:40:07.7236580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,156.63*79
2024-07-11T21:40:08.7234274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,156.56*72
2024-07-11T21:40:09.7122020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,156.62*7C
2024-07-11T21:40:10.7189735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,156.77*7B
2024-07-11T21:40:11.7187420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,156.98*70
2024-07-11T21:40:12.7205085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,157.19*74
2024-07-11T21:40:13.7203462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,157.26*57
2024-07-11T21:40:14.7128488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,157.16*5D
2024-07-11T21:40:15.7126644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,156.96*5F
2024-07-11T21:40:16.7149183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,156.76*7A
2024-07-11T21:40:17.7147088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,156.63*70
2024-07-11T21:40:18.7144166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,156.62*7E
2024-07-11T21:40:19.7142856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,156.71*76
2024-07-11T21:40:20.7140695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.72,156.87*74
2024-07-11T21:40:21.7139233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,157.06*7D
2024-07-11T21:40:22.7137182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,157.20*7F
2024-07-11T21:40:23.7155079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,157.26*7F
2024-07-11T21:40:24.7153004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,157.23*76
2024-07-11T21:40:25.7151171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,157.10*53
2024-07-11T21:40:26.7149131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,156.94*52
2024-07-11T21:40:27.7169783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,156.84*73
2024-07-11T21:40:28.7102663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,156.87*79
2024-07-11T21:40:29.7156841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,157.05*7B
2024-07-11T21:40:30.7155432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.68,157.32*77
2024-07-11T21:40:31.7177341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,157.56*73
2024-07-11T21:40:32.7174399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,157.65*5F
2024-07-11T21:40:33.7173658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,157.53*59
2024-07-11T21:40:34.7172328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,157.26*5F
2024-07-11T21:40:35.7170202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,156.96*72
2024-07-11T21:40:36.7168361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,156.79*7A
2024-07-11T21:40:37.7186467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,156.79*7A
2024-07-11T21:40:38.7185194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,156.97*7E
2024-07-11T21:40:39.7182923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,157.19*75
2024-07-11T21:40:40.7088054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,157.36*53
2024-07-11T21:40:41.7241703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,157.42*74
2024-07-11T21:40:42.7239815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,157.35*7A
2024-07-11T21:40:43.7103302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,157.21*7F
2024-07-11T21:40:44.7150784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,157.12*75
2024-07-11T21:40:45.7099452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,157.08*5D
2024-07-11T21:40:46.7097818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,157.07*5C
2024-07-11T21:40:47.7156411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,157.05*58
2024-07-11T21:40:48.7154493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,157.01*7E
2024-07-11T21:40:49.7152751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,156.95*74
2024-07-11T21:40:50.7150740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,156.93*7A
2024-07-11T21:40:51.7148556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,156.95*74
2024-07-11T21:40:52.7147011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,157.03*70
2024-07-11T21:40:53.7145580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,157.13*7C
2024-07-11T21:40:54.7143021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,157.22*50
2024-07-11T21:40:55.7141144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,157.25*51
2024-07-11T21:40:56.7138216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,157.23*55
2024-07-11T21:40:57.7136969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,157.14*79
2024-07-11T21:40:58.7135155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,157.00*73
2024-07-11T21:40:59.7176611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,156.94*73
2024-07-11T21:41:00.7173819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,157.02*78
2024-07-11T21:41:01.7172144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,157.12*7E
2024-07-11T21:41:02.7170572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,157.22*7E
2024-07-11T21:41:03.7168115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,157.34*70
2024-07-11T21:41:04.7166589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,157.41*7C
2024-07-11T21:41:05.7164981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,157.49*70
2024-07-11T21:41:06.7161628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,157.55*7D
2024-07-11T21:41:07.7160097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,157.59*7C
2024-07-11T21:41:08.7195921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,157.59*7A
2024-07-11T21:41:09.7194857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,157.55*79
2024-07-11T21:41:10.7191986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,157.44*50
2024-07-11T21:41:11.7190595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,157.24*56
2024-07-11T21:41:12.7188550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,157.07*7F
2024-07-11T21:41:13.7185627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,157.02*7C
2024-07-11T21:41:14.7209409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,157.12*78
2024-07-11T21:41:15.7207940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,157.33*7E
2024-07-11T21:41:16.7206052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,157.59*76
2024-07-11T21:41:17.7203752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,157.76*7B
2024-07-11T21:41:18.7203026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,157.71*57
2024-07-11T21:41:19.7200136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,157.50*54
2024-07-11T21:41:20.7199256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,157.21*5C
2024-07-11T21:41:21.7197234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,157.01*76
2024-07-11T21:41:22.7195093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,156.97*76
2024-07-11T21:41:23.7192763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,157.05*78
2024-07-11T21:41:24.7190938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,157.13*73
2024-07-11T21:41:25.7189078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,157.18*70
2024-07-11T21:41:26.7186998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,157.14*5A
2024-07-11T21:41:27.7185167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,157.06*79
2024-07-11T21:41:28.7207861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,157.01*70
2024-07-11T21:41:29.7206449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,157.00*77
2024-07-11T21:41:30.7203883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,157.05*78
2024-07-11T21:41:31.7240838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,157.09*72
2024-07-11T21:41:32.7238622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,157.09*7E
2024-07-11T21:41:33.7118092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,157.09*78
2024-07-11T21:41:34.7116787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,157.10*71
2024-07-11T21:41:35.7114817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,157.11*73
2024-07-11T21:41:36.7113040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,157.19*74
2024-07-11T21:41:37.7137271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,157.26*51
2024-07-11T21:41:38.7109310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,157.24*55
2024-07-11T21:41:39.7128577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,157.17*71
2024-07-11T21:41:40.7126933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,157.12*77
2024-07-11T21:41:41.7123927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,157.11*7A
2024-07-11T21:41:42.7122295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,157.15*7C
2024-07-11T21:41:43.7120494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,157.29*70
2024-07-11T21:41:44.7118392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,157.44*70
2024-07-11T21:41:45.7116524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,157.48*5C
2024-07-11T21:41:46.7114395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,157.45*54
2024-07-11T21:41:47.7164810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,157.43*7A
2024-07-11T21:41:48.7163033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,157.42*74
2024-07-11T21:41:49.7160805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,157.39*71
2024-07-11T21:41:50.7234045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,157.39*76
2024-07-11T21:41:51.7232351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,157.41*7C
2024-07-11T21:41:52.7230718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,157.39*5A
2024-07-11T21:41:53.7228878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,157.27*50
2024-07-11T21:41:54.7226733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,157.12*51
2024-07-11T21:41:55.7253684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,157.02*73
2024-07-11T21:41:56.7251100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,157.04*71
2024-07-11T21:41:57.7249864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,157.14*77
2024-07-11T21:41:58.7247587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,157.28*7B
2024-07-11T21:41:59.7245635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,157.35*7B
2024-07-11T21:42:00.7243596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,157.27*53
2024-07-11T21:42:01.7084842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,157.06*50
2024-07-11T21:42:02.7185095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,156.80*5C
2024-07-11T21:42:03.7182819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,156.55*77
2024-07-11T21:42:04.7179969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,156.45*77
2024-07-11T21:42:05.7158670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,156.52*75
2024-07-11T21:42:06.7155329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,156.69*74
2024-07-11T21:42:07.7221896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,156.88*7C
2024-07-11T21:42:08.7109898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,157.03*7F
2024-07-11T21:42:09.7105510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,157.12*72
2024-07-11T21:42:10.7101361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,157.13*70
2024-07-11T21:42:11.7097050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,157.07*79
2024-07-11T21:42:12.7093515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,156.98*55
2024-07-11T21:42:13.7090267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,156.86*55
2024-07-11T21:42:14.7086480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,156.67*5E
2024-07-11T21:42:15.7083289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,156.48*70
2024-07-11T21:42:16.7149037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,156.40*7E
2024-07-11T21:42:17.7232540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,156.40*79
2024-07-11T21:42:18.7097258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,156.52*74
2024-07-11T21:42:19.7147618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,156.72*77
2024-07-11T21:42:20.7144015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,156.90*78
2024-07-11T21:42:21.7184301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,156.99*55
2024-07-11T21:42:22.7182208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,156.99*5C
2024-07-11T21:42:23.7208274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,156.90*5F
2024-07-11T21:42:24.7206244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,156.74*5B
2024-07-11T21:42:25.7223419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,156.56*71
2024-07-11T21:42:26.7220773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,156.50*78
2024-07-11T21:42:27.7217991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,156.52*7D
2024-07-11T21:42:28.7215411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,156.53*7F
2024-07-11T21:42:29.7117222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,156.51*7F
2024-07-11T21:42:30.7114555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,156.51*5C
2024-07-11T21:42:31.7111888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,156.52*52
2024-07-11T21:42:32.7109071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,156.55*78
2024-07-11T21:42:33.7107052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,156.59*79
2024-07-11T21:42:34.7104390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,156.64*72
2024-07-11T21:42:35.7101672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,156.66*77
2024-07-11T21:42:36.7099966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,156.67*73
2024-07-11T21:42:37.7097620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,156.64*7C
2024-07-11T21:42:38.7129305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,156.61*7F
2024-07-11T21:42:39.7126959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,156.56*54
2024-07-11T21:42:40.7124644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,156.50*50
2024-07-11T21:42:41.7122389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,156.45*57
2024-07-11T21:42:42.7119859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,156.47*7B
2024-07-11T21:42:43.7118126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,156.54*7C
2024-07-11T21:42:44.7192285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,156.69*7C
2024-07-11T21:42:45.7190395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,156.90*76
2024-07-11T21:42:46.7187638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,157.12*79
2024-07-11T21:42:47.7185988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,157.28*56
2024-07-11T21:42:48.7183745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,157.32*56
2024-07-11T21:42:49.7086832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,157.23*52
2024-07-11T21:42:50.7154157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,157.04*7C
2024-07-11T21:42:51.7151968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,156.80*75
2024-07-11T21:42:52.7149926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,156.63*7D
2024-07-11T21:42:53.7190059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,156.59*7B
2024-07-11T21:42:54.7186747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,156.71*76
2024-07-11T21:42:55.7184645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,157.01*75
2024-07-11T21:42:56.7181589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.91,157.35*7F
2024-07-11T21:42:57.7180291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.53,157.52*7B
2024-07-11T21:42:58.7178060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,157.51*73
2024-07-11T21:42:59.7176422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,157.36*74
2024-07-11T21:43:00.7174521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,157.14*7C
2024-07-11T21:43:01.7171799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,156.93*70
2024-07-11T21:43:02.7170572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,156.83*7A
2024-07-11T21:43:03.7167746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,156.90*74
2024-07-11T21:43:04.7192974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,157.09*76
2024-07-11T21:43:05.7190523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,157.27*5F
2024-07-11T21:43:06.7188996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,157.38*70
2024-07-11T21:43:07.7122063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,157.39*73
2024-07-11T21:43:08.7146632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,157.33*7F
2024-07-11T21:43:09.7166883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,157.28*70
2024-07-11T21:43:10.7165019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,157.31*7C
2024-07-11T21:43:11.7181781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,157.44*77
2024-07-11T21:43:12.7180321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,157.58*56
2024-07-11T21:43:13.7178531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,157.63*55
2024-07-11T21:43:14.7175005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,157.58*5C
2024-07-11T21:43:15.7174564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,157.44*5E
2024-07-11T21:43:16.7173004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,157.29*76
2024-07-11T21:43:17.7199589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,157.24*74
2024-07-11T21:43:18.7197582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,157.35*79
2024-07-11T21:43:19.7195322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.47,157.60*74
2024-07-11T21:43:20.7193951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,157.96*7A
2024-07-11T21:43:21.7191554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.62,158.30*72
2024-07-11T21:43:22.7189777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,158.41*57
2024-07-11T21:43:23.7187591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,158.27*51
2024-07-11T21:43:24.7254264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,157.98*52
2024-07-11T21:43:25.7184020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,157.65*51
2024-07-11T21:43:26.7181297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,157.38*77
2024-07-11T21:43:27.7136611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,157.26*72
2024-07-11T21:43:28.7193679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,157.29*71
2024-07-11T21:43:29.7192190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,157.43*78
2024-07-11T21:43:30.7189709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.41,157.60*79
2024-07-11T21:43:31.7188242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,157.72*7E
2024-07-11T21:43:32.7185511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,157.72*77
2024-07-11T21:43:33.7184104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,157.64*7D
2024-07-11T21:43:34.7181676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,157.54*7A
2024-07-11T21:43:35.7179522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,157.40*51
2024-07-11T21:43:36.7177651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,157.21*5B
2024-07-11T21:43:37.7071646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,157.03*54
2024-07-11T21:43:38.7139271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,156.86*59
2024-07-11T21:43:39.7137361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,156.74*74
2024-07-11T21:43:40.7135028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,156.75*72
2024-07-11T21:43:41.7133199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,156.89*7E
2024-07-11T21:43:42.7131547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.50,157.09*70
2024-07-11T21:43:43.7129419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.49,157.27*74
2024-07-11T21:43:44.7127309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,157.34*7F
2024-07-11T21:43:45.7145652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,157.31*53
2024-07-11T21:43:46.7143930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,157.18*5A
2024-07-11T21:43:47.7141904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,156.96*56
2024-07-11T21:43:48.7139800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,156.67*7A
2024-07-11T21:43:49.7138575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,156.49*59
2024-07-11T21:43:50.7136303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,156.41*72
2024-07-11T21:43:51.7133954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,156.46*77
2024-07-11T21:43:52.7132779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,156.70*7D
2024-07-11T21:43:53.7130146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.11,157.04*79
2024-07-11T21:43:54.7128637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.94,157.33*7F
2024-07-11T21:43:55.7125441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,157.46*53
2024-07-11T21:43:56.7124346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,157.37*53
2024-07-11T21:43:57.7177889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,157.12*57
2024-07-11T21:43:58.7212641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,156.89*54
2024-07-11T21:43:59.7210954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,156.75*72
2024-07-11T21:44:00.7080424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,156.76*75
2024-07-11T21:44:01.7078832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,156.97*7C
2024-07-11T21:44:02.7076874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,157.20*7B
2024-07-11T21:44:03.7074640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,157.37*78
2024-07-11T21:44:04.7073128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,157.40*7A
2024-07-11T21:44:05.7070499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,157.29*5C
2024-07-11T21:44:06.7069063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,157.15*51
2024-07-11T21:44:07.7067417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,157.06*7E
2024-07-11T21:44:08.7221668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,157.11*7C
2024-07-11T21:44:09.7219718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,157.26*70
2024-07-11T21:44:10.7216924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,157.36*7F
2024-07-11T21:44:11.7215375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,157.37*7E
2024-07-11T21:44:12.7213795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,157.30*7E
2024-07-11T21:44:13.7211843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,157.17*55
2024-07-11T21:44:14.7209567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,157.05*5E
2024-07-11T21:44:15.7206866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,157.01*7C
2024-07-11T21:44:16.7204177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,157.03*79
2024-07-11T21:44:17.7201242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,157.10*7A
2024-07-11T21:44:18.7198742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,157.15*7D
2024-07-11T21:44:19.7196639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,157.18*74
2024-07-11T21:44:20.7194103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,157.21*70
2024-07-11T21:44:21.7191372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,157.25*7D
2024-07-11T21:44:22.7188476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,157.32*78
2024-07-11T21:44:23.7186479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,157.40*78
2024-07-11T21:44:24.7183515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,157.40*7E
2024-07-11T21:44:25.7181311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,157.27*78
2024-07-11T21:44:26.7179372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,157.04*5E
2024-07-11T21:44:27.7177247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,156.85*50
2024-07-11T21:44:28.7175808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,156.77*78
2024-07-11T21:44:29.7172525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,156.86*7C
2024-07-11T21:44:30.7170371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,157.11*70
2024-07-11T21:44:31.7167727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,157.40*73
2024-07-11T21:44:32.7166418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,157.61*7A
2024-07-11T21:44:33.7163863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,157.67*77
2024-07-11T21:44:34.7161690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,157.57*7E
2024-07-11T21:44:35.7159443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,157.40*71
2024-07-11T21:44:36.7156845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,157.25*78
2024-07-11T21:44:37.7208069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,157.14*7C
2024-07-11T21:44:38.7086626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,157.06*78
2024-07-11T21:44:39.7085246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,157.06*50
2024-07-11T21:44:40.7125513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,157.11*7D
2024-07-11T21:44:41.7080175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,157.20*7F
2024-07-11T21:44:42.7078272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,157.26*7C
2024-07-11T21:44:43.7076309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,157.29*77
2024-07-11T21:44:44.7074016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,157.32*7C
2024-07-11T21:44:45.7071896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,157.31*7E
2024-07-11T21:44:46.7069907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,157.23*7C
2024-07-11T21:44:47.7141269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,157.14*52
2024-07-11T21:44:48.7139301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,157.05*5C
2024-07-11T21:44:49.7137666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,156.99*53
2024-07-11T21:44:50.7135658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,157.04*7B
2024-07-11T21:44:51.7132674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,157.17*7B
2024-07-11T21:44:52.7131424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,157.35*7E
2024-07-11T21:44:53.7128980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,157.46*79
2024-07-11T21:44:54.7127344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,157.44*7E
2024-07-11T21:44:55.7123676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,157.28*79
2024-07-11T21:44:56.7122986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,157.04*56
2024-07-11T21:44:57.7144965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,156.85*76
2024-07-11T21:44:58.7142899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,156.82*7B
2024-07-11T21:44:59.7140172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,156.99*72
2024-07-11T21:45:00.7197806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,157.30*7B
2024-07-11T21:45:01.7196465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,157.57*7F
2024-07-11T21:45:02.7194892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,157.68*7C
2024-07-11T21:45:03.7191640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,157.58*75
2024-07-11T21:45:04.7190965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,157.32*75
2024-07-11T21:45:05.7187441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,157.02*70
2024-07-11T21:45:06.7186321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,156.78*7C
2024-07-11T21:45:07.7184177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,156.72*7E
2024-07-11T21:45:08.7182795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,156.86*7A
2024-07-11T21:45:09.7181981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,157.08*5D
2024-07-11T21:45:10.7178886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,157.23*52
2024-07-11T21:45:11.7176288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,157.28*7A
2024-07-11T21:45:12.7175055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,157.21*7D
2024-07-11T21:45:13.7171743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,157.04*78
2024-07-11T21:45:14.7114990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,156.87*71
2024-07-11T21:45:15.7112281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,156.81*7B
2024-07-11T21:45:16.7109434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,156.87*7D
2024-07-11T21:45:17.7181189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,156.95*7E
2024-07-11T21:45:18.7179286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,157.02*78
2024-07-11T21:45:19.7176994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,157.05*78
2024-07-11T21:45:20.7175008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,156.98*75
2024-07-11T21:45:21.7172615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,156.85*74
2024-07-11T21:45:22.7170817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,156.70*7B
2024-07-11T21:45:23.7169170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,156.56*78
2024-07-11T21:45:24.7194977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,156.55*7F
2024-07-11T21:45:25.7100535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,156.71*73
2024-07-11T21:45:26.7098368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,156.98*79
2024-07-11T21:45:27.7096582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,157.23*7A
2024-07-11T21:45:28.7114572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,157.36*77
2024-07-11T21:45:29.7112738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,157.35*53
2024-07-11T21:45:30.7137634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,157.19*51
2024-07-11T21:45:31.7135351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,156.96*5E
2024-07-11T21:45:32.7133648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,156.78*77
2024-07-11T21:45:33.7131843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,156.71*76
2024-07-11T21:45:34.7161549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,156.77*76
2024-07-11T21:45:35.7187076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,156.91*7A
2024-07-11T21:45:36.7185282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,157.08*70
2024-07-11T21:45:37.7183595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,157.20*55
2024-07-11T21:45:38.7181473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,157.26*5E
2024-07-11T21:45:39.7179385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,157.27*72
2024-07-11T21:45:40.7177758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,157.27*78
2024-07-11T21:45:41.7175723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,157.32*7D
2024-07-11T21:45:42.7172969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,157.40*77
2024-07-11T21:45:43.7169615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,157.41*7E
2024-07-11T21:45:44.7169380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,157.32*52
2024-07-11T21:45:45.7166558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,157.14*52
2024-07-11T21:45:46.7165083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,156.96*71
2024-07-11T21:45:47.7163434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,156.89*7E
2024-07-11T21:45:48.7203200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,156.93*74
2024-07-11T21:45:49.7159239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,157.08*72
2024-07-11T21:45:50.7157595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,157.30*7B
2024-07-11T21:45:51.7155578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,157.44*79
2024-07-11T21:45:52.7105297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,157.42*7D
2024-07-11T21:45:53.7103114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,157.29*53
2024-07-11T21:45:54.7101156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,157.11*5F
2024-07-11T21:45:55.7098865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,156.93*7D
2024-07-11T21:45:56.7096194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,156.82*71
2024-07-11T21:45:57.7094949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,156.78*7F
2024-07-11T21:45:58.7093208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,156.80*75
2024-07-11T21:45:59.7090969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,156.88*7C
2024-07-11T21:46:00.7089437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,156.96*71
2024-07-11T21:46:01.7087362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,156.99*7B
2024-07-11T21:46:02.7086245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,157.02*57
2024-07-11T21:46:03.7102161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,157.03*7E
2024-07-11T21:46:04.7178058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,157.03*74
2024-07-11T21:46:05.7177037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,157.01*71
2024-07-11T21:46:06.7071558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,156.93*7E
2024-07-11T21:46:07.7069954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,156.80*78
2024-07-11T21:46:08.7067773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,156.70*51
2024-07-11T21:46:09.7065874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,156.71*7D
2024-07-11T21:46:10.7063392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,156.84*77
2024-07-11T21:46:11.7217698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.30,157.03*72
2024-07-11T21:46:12.7215940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.22,157.27*7C
2024-07-11T21:46:13.7214180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,157.43*7E
2024-07-11T21:46:14.7134059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,157.41*77
2024-07-11T21:46:15.7131639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,157.24*5D
2024-07-11T21:46:16.7129082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,157.05*5C
2024-07-11T21:46:17.7128069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,156.93*52
2024-07-11T21:46:18.7126469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,156.89*72
2024-07-11T21:46:19.7124278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,156.95*7D
2024-07-11T21:46:20.7122745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,157.04*73
2024-07-11T21:46:21.7120404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,157.13*78
2024-07-11T21:46:22.7118438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,157.23*76
2024-07-11T21:46:23.7116361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,157.30*7C
2024-07-11T21:46:24.7183161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,157.35*7E
2024-07-11T21:46:25.7181183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,157.38*7D
2024-07-11T21:46:26.7179148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,157.44*7E
2024-07-11T21:46:27.7177706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,157.50*7D
2024-07-11T21:46:28.7175174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,157.49*72
2024-07-11T21:46:29.7173808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,157.37*59
2024-07-11T21:46:30.7171455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,157.20*5F
2024-07-11T21:46:31.7169427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,157.07*71
2024-07-11T21:46:32.7166984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,157.01*79
2024-07-11T21:46:33.7165889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,157.00*7D
2024-07-11T21:46:34.7163371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,157.02*78
2024-07-11T21:46:35.7079212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,157.11*78
2024-07-11T21:46:36.7109309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,157.30*7A
2024-07-11T21:46:37.7147822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,157.49*73
2024-07-11T21:46:38.7146781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,157.60*77
2024-07-11T21:46:39.7144648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,157.60*57
2024-07-11T21:46:40.7178036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,157.47*55
2024-07-11T21:46:41.7176075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,157.24*50
2024-07-11T21:46:42.7173772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,157.00*7A
2024-07-11T21:46:43.7172691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,156.88*75
2024-07-11T21:46:44.7179952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,156.89*7C
2024-07-11T21:46:45.7169153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,156.99*78
2024-07-11T21:46:46.7096826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,157.17*75
2024-07-11T21:46:47.7096016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,157.30*7C
2024-07-11T21:46:48.7094118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,157.28*59
2024-07-11T21:46:49.7092141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,157.15*51
2024-07-11T21:46:50.7089919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,157.00*5C
2024-07-11T21:46:51.7088275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,156.88*72
2024-07-11T21:46:52.7085993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,156.82*7A
2024-07-11T21:46:53.7083978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,156.86*72
2024-07-11T21:46:54.7127581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,156.93*7B
2024-07-11T21:46:55.7126854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,156.94*7A
2024-07-11T21:46:56.7123682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,156.86*7B
2024-07-11T21:46:57.7152642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,156.74*74
2024-07-11T21:46:58.7150621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,156.67*73
2024-07-11T21:46:59.7148806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,156.75*78
2024-07-11T21:47:00.7147044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,156.88*7F
2024-07-11T21:47:01.7144661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,156.99*74
2024-07-11T21:47:02.7182502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,157.02*5A
2024-07-11T21:47:03.7180735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,156.92*56
2024-07-11T21:47:04.7178673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,156.74*58
2024-07-11T21:47:05.7176861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,156.54*7F
2024-07-11T21:47:06.7175061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,156.44*75
2024-07-11T21:47:07.7172291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,156.48*79
2024-07-11T21:47:08.7168995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,156.65*77
2024-07-11T21:47:09.7168567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,156.85*72
2024-07-11T21:47:10.7199260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,157.05*70
2024-07-11T21:47:11.7197309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,157.19*54
2024-07-11T21:47:12.7196024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,157.21*59
2024-07-11T21:47:13.7089253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,157.13*57
2024-07-11T21:47:14.7087627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,157.01*74
2024-07-11T21:47:15.7085243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,156.92*75
2024-07-11T21:47:16.7096967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,156.86*76
2024-07-11T21:47:17.7081638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,156.83*7B
2024-07-11T21:47:18.7135145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,156.85*77
2024-07-11T21:47:19.7170501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,156.90*70
2024-07-11T21:47:20.7168581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,156.94*74
2024-07-11T21:47:21.7166163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,157.01*79
2024-07-11T21:47:22.7181903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,157.09*7C
2024-07-11T21:47:23.7179934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,157.14*7D
2024-07-11T21:47:24.7177872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,157.17*74
2024-07-11T21:47:25.7211763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,157.17*73
2024-07-11T21:47:26.7210153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,157.15*72
2024-07-11T21:47:27.7207321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,157.11*7C
2024-07-11T21:47:28.7206183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,157.16*7D
2024-07-11T21:47:29.7068219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,157.28*7D
2024-07-11T21:47:30.7222834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,157.39*73
2024-07-11T21:47:31.7220963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,157.45*71
2024-07-11T21:47:32.7218794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,157.45*7C
2024-07-11T21:47:33.7290524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,157.40*54
2024-07-11T21:47:34.7058451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,157.33*5D
2024-07-11T21:47:35.7056684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,157.28*5F
2024-07-11T21:47:36.7210364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,157.31*74
2024-07-11T21:47:37.7208256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,157.36*7E
2024-07-11T21:47:38.7206736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,157.45*73
2024-07-11T21:47:39.7204897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,157.60*7E
2024-07-11T21:47:40.7202583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,157.67*7F
2024-07-11T21:47:41.7090349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,157.56*58
2024-07-11T21:47:42.7192385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,157.39*53
2024-07-11T21:47:43.7066550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,157.22*51
2024-07-11T21:47:44.7220407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,157.08*76
2024-07-11T21:47:45.7218640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,157.04*78
2024-07-11T21:47:46.7096450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,157.11*71
2024-07-11T21:47:47.7093927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,157.25*7F
2024-07-11T21:47:48.7091680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,157.39*7C
2024-07-11T21:47:49.7089195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,157.51*74
2024-07-11T21:47:50.7087440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.26,157.55*7C
2024-07-11T21:47:51.7085291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,157.49*77
2024-07-11T21:47:52.7083782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,157.36*7C
2024-07-11T21:47:53.7080828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,157.21*74
2024-07-11T21:47:54.7079410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,157.06*7E
2024-07-11T21:47:55.7077676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,156.99*78
2024-07-11T21:47:56.7126937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,156.98*70
2024-07-11T21:47:57.7123635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,156.98*7B
2024-07-11T21:47:58.7202322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,157.00*7A
2024-07-11T21:47:59.7120945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,157.03*7E
2024-07-11T21:48:00.7155609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,157.06*7E
2024-07-11T21:48:01.7154684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,157.13*7F
2024-07-11T21:48:02.7151058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,157.19*73
2024-07-11T21:48:03.7149095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,157.21*57
2024-07-11T21:48:04.7147747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,157.12*5B
2024-07-11T21:48:05.7145527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,156.99*5B
2024-07-11T21:48:06.7180790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,156.84*58
2024-07-11T21:48:07.7088801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,156.70*75
2024-07-11T21:48:08.7086977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,156.63*79
2024-07-11T21:48:09.7085299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,156.66*7A
2024-07-11T21:48:10.7082729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,156.80*78
2024-07-11T21:48:11.7081491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,157.03*7D
2024-07-11T21:48:12.7116646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,157.22*7F
2024-07-11T21:48:13.7167367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,157.26*57
2024-07-11T21:48:14.7096461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,157.16*58
2024-07-11T21:48:15.7095464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,156.98*59
2024-07-11T21:48:16.7093211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,156.75*55
2024-07-11T21:48:17.7091184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,156.52*79
2024-07-11T21:48:18.7088601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,156.44*7B
2024-07-11T21:48:19.7087251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,156.53*79
2024-07-11T21:48:20.7085430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,156.74*75
2024-07-11T21:48:21.7083519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,157.02*7C
2024-07-11T21:48:22.7081685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,157.22*52
2024-07-11T21:48:23.7079555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,157.28*55
2024-07-11T21:48:24.7077466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,157.23*51
2024-07-11T21:48:25.7174050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,157.12*78
2024-07-11T21:48:26.7171930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,156.96*7D
2024-07-11T21:48:27.7169723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,156.86*75
2024-07-11T21:48:28.7167983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,156.86*74
2024-07-11T21:48:29.7165829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,156.91*7E
2024-07-11T21:48:30.7233342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,156.94*77
2024-07-11T21:48:31.7230821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,156.94*7C
2024-07-11T21:48:32.7072251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,156.91*7B
2024-07-11T21:48:33.7070406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,156.84*76
2024-07-11T21:48:34.7147135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,156.87*5A
2024-07-11T21:48:35.7144887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,157.00*75
2024-07-11T21:48:36.7143494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,157.18*72
2024-07-11T21:48:37.7140854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,157.35*71
2024-07-11T21:48:38.7139541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,157.43*74
2024-07-11T21:48:39.7136986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,157.37*7F
2024-07-11T21:48:40.7135476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,157.22*51
2024-07-11T21:48:41.7198707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,157.08*79
2024-07-11T21:48:42.7196435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,157.00*7A
2024-07-11T21:48:43.7194412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,157.02*7C
2024-07-11T21:48:44.7223000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,157.15*78
2024-07-11T21:48:45.7220823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,157.28*79
2024-07-11T21:48:46.7062859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,157.31*50
2024-07-11T21:48:47.7216858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,157.28*77
2024-07-11T21:48:48.7190705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,157.25*79
2024-07-11T21:48:49.7188683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,157.17*7B
2024-07-11T21:48:50.7226974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,157.07*72
2024-07-11T21:48:51.7224783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,157.07*74
2024-07-11T21:48:52.7222755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,157.20*70
2024-07-11T21:48:53.7220957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,157.33*7E
2024-07-11T21:48:54.7218770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,157.44*59
2024-07-11T21:48:55.7089456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,157.47*54
2024-07-11T21:48:56.7087736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,157.35*53
2024-07-11T21:48:57.7085877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,157.16*7E
2024-07-11T21:48:58.7083682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,156.98*72
2024-07-11T21:48:59.7121892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,156.88*7B
2024-07-11T21:49:00.7118486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,156.89*73
2024-07-11T21:49:01.7118572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,156.98*78
2024-07-11T21:49:02.7116383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,157.14*78
2024-07-11T21:49:03.7114571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,157.29*5C
2024-07-11T21:49:04.7112310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,157.35*5A
2024-07-11T21:49:05.7110520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,157.25*57
2024-07-11T21:49:06.7108281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,157.13*5F
2024-07-11T21:49:07.7104478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,157.07*7B
2024-07-11T21:49:08.7104031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,157.07*7B
2024-07-11T21:49:09.7102194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,157.13*7C
2024-07-11T21:49:10.7100057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,157.27*7B
2024-07-11T21:49:11.7131204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,157.36*79
2024-07-11T21:49:12.7127851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,157.33*58
2024-07-11T21:49:13.7126318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,157.20*57
2024-07-11T21:49:14.7123887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,157.03*57
2024-07-11T21:49:15.7160128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,156.86*7C
2024-07-11T21:49:16.7183502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,156.75*78
2024-07-11T21:49:17.7116333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,156.77*7F
2024-07-11T21:49:18.7114371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,156.91*70
2024-07-11T21:49:19.7150469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,157.12*75
2024-07-11T21:49:20.7101315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,157.35*77
2024-07-11T21:49:21.7098826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,157.53*7A
2024-07-11T21:49:22.7095933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,157.57*7B
2024-07-11T21:49:23.7094986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,157.44*78
2024-07-11T21:49:24.7092932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,157.23*73
2024-07-11T21:49:25.7091006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,157.05*77
2024-07-11T21:49:26.7137421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,156.93*75
2024-07-11T21:49:27.7136190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,156.86*76
2024-07-11T21:49:28.7133978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,156.82*7A
2024-07-11T21:49:29.7131465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,156.85*54
2024-07-11T21:49:30.7158006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,156.95*54
2024-07-11T21:49:31.7156322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,157.11*78
2024-07-11T21:49:32.7154224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,157.28*75
2024-07-11T21:49:33.7151925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,157.42*78
2024-07-11T21:49:34.7150137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,157.44*7D
2024-07-11T21:49:35.7148027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,157.36*7C
2024-07-11T21:49:36.7082560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,157.17*51
2024-07-11T21:49:37.7080598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,156.94*54
2024-07-11T21:49:38.7236219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,156.81*73
2024-07-11T21:49:39.7233969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,156.77*7A
2024-07-11T21:49:40.7231516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,156.82*75
2024-07-11T21:49:41.7073448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,156.95*78
2024-07-11T21:49:42.7227608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,157.16*7E
2024-07-11T21:49:43.7140533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,157.39*71
2024-07-11T21:49:44.7138859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,157.51*72
2024-07-11T21:49:45.7136635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,157.48*76
2024-07-11T21:49:46.7135161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,157.37*5A
2024-07-11T21:49:47.7159155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,157.16*52
2024-07-11T21:49:48.7157330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,156.89*5C
2024-07-11T21:49:49.7154919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,156.70*75
2024-07-11T21:49:50.7188911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,156.67*75
2024-07-11T21:49:51.7219189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,156.74*76
2024-07-11T21:49:52.7217150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,156.90*73
2024-07-11T21:49:53.7215757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,157.11*76
2024-07-11T21:49:54.7117529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,157.30*7A
2024-07-11T21:49:55.7115792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,157.40*51
2024-07-11T21:49:56.7112749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,157.44*53
2024-07-11T21:49:57.7111181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,157.41*55
2024-07-11T21:49:58.7109225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,157.28*51
2024-07-11T21:49:59.7107306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,157.09*74
2024-07-11T21:50:00.7105474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,156.91*75
2024-07-11T21:50:01.7103243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,156.77*7D
2024-07-11T21:50:02.7101775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,156.74*78
2024-07-11T21:50:03.7172819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,156.88*7B
2024-07-11T21:50:04.7193163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,157.11*78
2024-07-11T21:50:05.7190243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,157.35*7E
2024-07-11T21:50:06.7187967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,157.52*52
2024-07-11T21:50:07.7208737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,157.58*55
2024-07-11T21:50:08.7207008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,157.52*50
2024-07-11T21:50:09.7205364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,157.36*5F
2024-07-11T21:50:10.7239834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,157.18*7E
2024-07-11T21:50:11.7238188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,157.05*7B
2024-07-11T21:50:12.7235680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,156.97*78
2024-07-11T21:50:13.7233780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,156.93*7B
2024-07-11T21:50:14.7231916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,156.92*73
2024-07-11T21:50:15.7230275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,156.93*7E
2024-07-11T21:50:16.7106058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,156.97*5A
2024-07-11T21:50:17.7103460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,157.09*53
2024-07-11T21:50:18.7100928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,157.23*5D
2024-07-11T21:50:19.7138463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,157.29*5F
2024-07-11T21:50:20.7135829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,157.30*76
2024-07-11T21:50:21.7134856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,157.33*78
2024-07-11T21:50:22.7166082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,157.37*79
2024-07-11T21:50:23.7193574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,157.36*77
2024-07-11T21:50:24.7191418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,157.32*7C
2024-07-11T21:50:25.7217265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,157.27*71
2024-07-11T21:50:26.7216371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,157.26*5C
2024-07-11T21:50:27.7097308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,157.30*55
2024-07-11T21:50:28.7094848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,157.40*7A
2024-07-11T21:50:29.7092942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,157.50*74
2024-07-11T21:50:30.7091281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,157.59*79
2024-07-11T21:50:31.7089061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,157.63*7B
2024-07-11T21:50:32.7114642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,157.56*79
2024-07-11T21:50:33.7112004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,157.44*71
2024-07-11T21:50:34.7110724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,157.35*75
2024-07-11T21:50:35.7139175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,157.33*78
2024-07-11T21:50:36.7136632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,157.41*72
2024-07-11T21:50:37.7134896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,157.51*7C
2024-07-11T21:50:38.7130875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,157.57*53
2024-07-11T21:50:39.7127440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,157.57*54
2024-07-11T21:50:40.7123408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,157.48*5F
2024-07-11T21:50:41.7119920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,157.32*79
2024-07-11T21:50:42.7115914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,157.22*71
2024-07-11T21:50:43.7112646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,157.18*71
2024-07-11T21:50:44.7108687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,157.24*78
2024-07-11T21:50:45.7105194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,157.38*7A
2024-07-11T21:50:46.7102166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,157.58*5C
2024-07-11T21:50:47.7098275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,157.68*52
2024-07-11T21:50:48.7095511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,157.64*5A
2024-07-11T21:50:49.7092601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,157.55*5F
2024-07-11T21:50:50.7089919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,157.35*56
2024-07-11T21:50:51.7086150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,157.10*73
2024-07-11T21:50:52.7100787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,156.97*7D
2024-07-11T21:50:53.7100141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,157.01*73
2024-07-11T21:50:54.7120579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,157.17*79
2024-07-11T21:50:55.7154028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,157.30*7E
2024-07-11T21:50:56.7151637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,157.38*72
2024-07-11T21:50:57.7148623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,157.37*7F
2024-07-11T21:50:58.7169088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,157.28*74
2024-07-11T21:50:59.7166746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,157.17*7C
2024-07-11T21:51:00.7163786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,157.04*72
2024-07-11T21:51:01.7160975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,156.97*74
2024-07-11T21:51:02.7158644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,157.00*7C
2024-07-11T21:51:03.7207593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,157.07*7D
2024-07-11T21:51:04.7204543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,157.18*7E
2024-07-11T21:51:05.7202126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,157.24*71
2024-07-11T21:51:06.7075807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,157.21*76
2024-07-11T21:51:07.7073347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,157.13*71
2024-07-11T21:51:08.7070242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,157.05*7A
2024-07-11T21:51:09.7068195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,156.99*70
2024-07-11T21:51:10.7065550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,157.06*7A
2024-07-11T21:51:11.7147260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,157.17*73
2024-07-11T21:51:12.7145001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,157.25*7C
2024-07-11T21:51:13.7142736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,157.25*74
2024-07-11T21:51:14.7171563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,157.17*52
2024-07-11T21:51:15.7169271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,157.09*59
2024-07-11T21:51:16.7166853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,157.05*79
2024-07-11T21:51:17.7164108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,157.01*7B
2024-07-11T21:51:18.7162773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,157.00*74
2024-07-11T21:51:19.7160578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,157.08*73
2024-07-11T21:51:20.7156981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,157.17*7F
2024-07-11T21:51:21.7156246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,157.26*7B
2024-07-11T21:51:22.7154056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,157.36*58
2024-07-11T21:51:23.7151252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,157.47*56
2024-07-11T21:51:24.7056982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,157.52*7F
2024-07-11T21:51:25.7055065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,157.48*7A
2024-07-11T21:51:26.7102723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,157.34*7A
2024-07-11T21:51:27.7101525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,157.12*75
2024-07-11T21:51:28.7099366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,156.94*76
2024-07-11T21:51:29.7097471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,156.93*75
2024-07-11T21:51:30.7126733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,157.09*7F
2024-07-11T21:51:31.7124627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,157.34*7F
2024-07-11T21:51:32.7122655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,157.55*78
2024-07-11T21:51:33.7120358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,157.61*5C
2024-07-11T21:51:34.7119054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,157.51*5C
2024-07-11T21:51:35.7151084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,157.30*7F
2024-07-11T21:51:36.7167851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,157.07*79
2024-07-11T21:51:37.7165796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,156.98*7E
2024-07-11T21:51:38.7163513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,157.00*7D
2024-07-11T21:51:39.7161761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,157.04*7C
2024-07-11T21:51:40.7158180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,157.16*56
2024-07-11T21:51:41.7157638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,157.34*50
2024-07-11T21:51:42.7155484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,157.40*7D
2024-07-11T21:51:43.7170743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,157.32*79
2024-07-11T21:51:44.7168782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,157.14*7E
2024-07-11T21:51:45.7199445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,156.97*77
2024-07-11T21:51:46.7197812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,156.86*5A
2024-07-11T21:51:47.7090079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,156.85*76
2024-07-11T21:51:48.7088508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,156.90*75
2024-07-11T21:51:49.7086593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,157.00*70
2024-07-11T21:51:50.7084879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,157.20*7E
2024-07-11T21:51:51.7082340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,157.34*5C
2024-07-11T21:51:52.7080624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,157.29*59
2024-07-11T21:51:53.7078557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,157.16*7F
2024-07-11T21:51:54.7076243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,157.07*73
2024-07-11T21:51:55.7074517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,157.00*72
2024-07-11T21:51:56.7150742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,156.94*79
2024-07-11T21:51:57.7204041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,156.92*78
2024-07-11T21:51:58.7202469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,156.94*7C
2024-07-11T21:51:59.7200150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,156.98*78
2024-07-11T21:52:00.7041598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,157.00*50
2024-07-11T21:52:01.7196352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,157.03*79
2024-07-11T21:52:02.7064972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,157.03*71
2024-07-11T21:52:03.7062658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,157.01*79
2024-07-11T21:52:04.7060487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,156.99*7D
2024-07-11T21:52:05.7058565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,156.96*72
2024-07-11T21:52:06.7055964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,156.96*77
2024-07-11T21:52:07.7211340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,156.98*7F
2024-07-11T21:52:08.7210582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,156.98*70
2024-07-11T21:52:09.7050211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,156.98*5B
2024-07-11T21:52:10.7048395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,156.97*59
2024-07-11T21:52:11.7046721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,156.94*77
2024-07-11T21:52:12.7073836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,156.92*70
2024-07-11T21:52:13.7106672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,156.92*73
2024-07-11T21:52:14.7078985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,156.94*71
2024-07-11T21:52:15.7136178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,156.96*76
2024-07-11T21:52:16.7133790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,156.99*52
2024-07-11T21:52:17.7158027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,157.06*5A
2024-07-11T21:52:18.7157496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,157.15*5D
2024-07-11T21:52:19.7050471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,157.23*59
2024-07-11T21:52:20.7047645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,157.27*7E
2024-07-11T21:52:21.7202579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,157.26*71
2024-07-11T21:52:22.7200500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,157.21*75
2024-07-11T21:52:23.7198180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,157.15*70
2024-07-11T21:52:24.7196735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,157.11*78
2024-07-11T21:52:25.7194688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,157.16*7F
2024-07-11T21:52:26.7192374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,157.29*75
2024-07-11T21:52:27.7189363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,157.48*72
2024-07-11T21:52:28.7188623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,157.69*7D
2024-07-11T21:52:29.7209984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,157.76*7D
2024-07-11T21:52:30.7208389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,157.74*79
2024-07-11T21:52:31.7205983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,157.69*7C
2024-07-11T21:52:32.7073571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,157.58*75
2024-07-11T21:52:33.7070961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,157.45*73
2024-07-11T21:52:34.7152505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,157.39*7C
2024-07-11T21:52:35.7150635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,157.40*7D
2024-07-11T21:52:36.7148291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,157.40*7E
2024-07-11T21:52:37.7146880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,157.40*7C
2024-07-11T21:52:38.7144739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,157.44*76
2024-07-11T21:52:39.7142160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,157.49*70
2024-07-11T21:52:40.7164753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,157.50*7E
2024-07-11T21:52:41.7224816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,157.45*5F
2024-07-11T21:52:42.7160900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,157.37*53
2024-07-11T21:52:43.7194948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,157.25*7E
2024-07-11T21:52:44.7082587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,157.14*7B
2024-07-11T21:52:45.7080083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,157.11*7E
2024-07-11T21:52:46.7078058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,157.15*7F
2024-07-11T21:52:47.7076477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,157.23*71
2024-07-11T21:52:48.7113358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,157.34*7A
2024-07-11T21:52:49.7111753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,157.41*76
2024-07-11T21:52:50.7109141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,157.43*7E
2024-07-11T21:52:51.7107424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,157.31*7B
2024-07-11T21:52:52.7128563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,157.09*73
2024-07-11T21:52:53.7125928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,156.86*70
2024-07-11T21:52:54.7124234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,156.64*70
2024-07-11T21:52:55.7121807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,156.61*74
2024-07-11T21:52:56.7119913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,156.76*75
2024-07-11T21:52:57.7117616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,157.01*7A
2024-07-11T21:52:58.7156555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,157.24*70
2024-07-11T21:52:59.7154468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,157.33*55
2024-07-11T21:53:00.7152558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,157.24*52
2024-07-11T21:53:01.7150247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,157.02*5D
2024-07-11T21:53:02.7147990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,156.74*70
2024-07-11T21:53:03.7145601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,156.56*75
2024-07-11T21:53:04.7175946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,156.54*7F
2024-07-11T21:53:05.7174692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,156.65*7D
2024-07-11T21:53:06.7194462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,156.90*74
2024-07-11T21:53:07.7172444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,157.14*7B
2024-07-11T21:53:08.7111420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,157.25*78
2024-07-11T21:53:09.7109136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,157.16*5B
2024-07-11T21:53:10.7107471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,156.96*56
2024-07-11T21:53:11.7105347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,156.75*56
2024-07-11T21:53:12.7103380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,156.57*78
2024-07-11T21:53:13.7101497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,156.51*7B
2024-07-11T21:53:14.7098871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,156.62*7B
2024-07-11T21:53:15.7097079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,156.83*7E
2024-07-11T21:53:16.7143441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,157.07*7E
2024-07-11T21:53:17.7141284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,157.27*7C
2024-07-11T21:53:18.7139134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,157.36*7A
2024-07-11T21:53:19.7137057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,157.33*50
2024-07-11T21:53:20.7050007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.64,157.11*5C
2024-07-11T21:53:21.7047850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,156.77*58
2024-07-11T21:53:22.7044030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,156.47*58
2024-07-11T21:53:23.7199757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,156.36*72
2024-07-11T21:53:24.7197569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.59,156.47*78
2024-07-11T21:53:25.7196503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.82,156.76*7D
2024-07-11T21:53:26.7194290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,157.08*76
2024-07-11T21:53:27.7192368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,157.34*50
2024-07-11T21:53:28.7059365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.24,157.50*55
2024-07-11T21:53:29.7057157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.27,157.43*57
2024-07-11T21:53:30.7053371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,157.19*55
2024-07-11T21:53:31.7209667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,156.90*77
2024-07-11T21:53:32.7208407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,156.68*75
2024-07-11T21:53:33.7205874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,156.65*7C
2024-07-11T21:53:34.7203442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,156.84*7D
2024-07-11T21:53:35.7201676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,157.14*7E
2024-07-11T21:53:36.7103136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,157.48*78
2024-07-11T21:53:37.7136982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,157.72*58
2024-07-11T21:53:38.7189928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,157.73*55
2024-07-11T21:53:39.7187209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,157.50*57
2024-07-11T21:53:40.7185601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,157.15*72
2024-07-11T21:53:41.7184302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,156.82*76
2024-07-11T21:53:42.7181005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,156.64*79
2024-07-11T21:53:43.7055511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,156.70*74
2024-07-11T21:53:44.7053732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,156.97*7F
2024-07-11T21:53:45.7051550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,157.31*76
2024-07-11T21:53:46.7206253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,157.57*70
2024-07-11T21:53:47.7108361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,157.68*74
2024-07-11T21:53:48.7105655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,157.61*7A
2024-07-11T21:53:49.7126263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,157.47*5C
2024-07-11T21:53:50.7188211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,157.32*56
2024-07-11T21:53:51.7186201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,157.26*7F
2024-07-11T21:53:52.7080655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,157.29*7D
2024-07-11T21:53:53.7078381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,157.40*72
2024-07-11T21:53:54.7077078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,157.49*71
2024-07-11T21:53:55.7074878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,157.48*74
2024-07-11T21:53:56.7073693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,157.36*7E
2024-07-11T21:53:57.7071558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,157.24*77
2024-07-11T21:53:58.7069431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,157.20*7C
2024-07-11T21:53:59.7067568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,157.24*7E
2024-07-11T21:54:00.7065373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,157.31*72
2024-07-11T21:54:01.7086872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,157.41*79
2024-07-11T21:54:02.7085464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,157.51*7A
2024-07-11T21:54:03.7083430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,157.52*5A
2024-07-11T21:54:04.7081399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,157.40*56
2024-07-11T21:54:05.7078904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,157.28*7C
2024-07-11T21:54:06.7077661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,157.18*74
2024-07-11T21:54:07.7075020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,157.16*72
2024-07-11T21:54:08.7098566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,157.28*72
2024-07-11T21:54:09.7096041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,157.42*7E
2024-07-11T21:54:10.7094007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,157.44*7A
2024-07-11T21:54:11.7091457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,157.36*58
2024-07-11T21:54:12.7090262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,157.23*58
2024-07-11T21:54:13.7088124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,157.09*53
2024-07-11T21:54:14.7086309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,157.01*7D
2024-07-11T21:54:15.7084483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,157.00*72
2024-07-11T21:54:16.7082232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,157.12*75
2024-07-11T21:54:17.7150728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,157.33*70
2024-07-11T21:54:18.7148941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,157.48*74
2024-07-11T21:54:19.7147152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,157.53*52
2024-07-11T21:54:20.7144991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,157.44*54
2024-07-11T21:54:21.7220080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,157.23*77
2024-07-11T21:54:22.7170164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,156.97*77
2024-07-11T21:54:23.7168101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,156.84*79
2024-07-11T21:54:24.7092951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,156.91*76
2024-07-11T21:54:25.7117687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,157.08*76
2024-07-11T21:54:26.7113500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,157.27*7B
2024-07-11T21:54:27.7113498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,157.33*51
2024-07-11T21:54:28.7111895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,157.29*5E
2024-07-11T21:54:29.7109620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,157.17*70
2024-07-11T21:54:30.7105986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,157.07*70
2024-07-11T21:54:31.7105691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,157.04*74
2024-07-11T21:54:32.7141874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,157.12*77
2024-07-11T21:54:33.7180963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,157.30*7F
2024-07-11T21:54:34.7178139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,157.45*74
2024-07-11T21:54:35.7176897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,157.45*78
2024-07-11T21:54:36.7174425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,157.30*70
2024-07-11T21:54:37.7172411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,157.06*72
2024-07-11T21:54:38.7170859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,156.80*7A
2024-07-11T21:54:39.7168661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,156.62*78
2024-07-11T21:54:40.7165607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,156.68*7F
2024-07-11T21:54:41.7164034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,156.93*7E
2024-07-11T21:54:42.7158731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,157.21*7D
2024-07-11T21:54:43.7156774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,157.40*7A
2024-07-11T21:54:44.7154439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,157.42*70
2024-07-11T21:54:45.7152514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,157.30*76
2024-07-11T21:54:46.7150506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,157.13*7A
2024-07-11T21:54:47.7148960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,156.96*5B
2024-07-11T21:54:48.7162538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,156.85*73
2024-07-11T21:54:49.7179570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,156.82*71
2024-07-11T21:54:50.7177737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,156.90*7A
2024-07-11T21:54:51.7176112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,157.04*74
2024-07-11T21:54:52.7173347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,157.14*79
2024-07-11T21:54:53.7171832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,157.18*77
2024-07-11T21:54:54.7169746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,157.13*7A
2024-07-11T21:54:55.7167889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,157.06*53
2024-07-11T21:54:56.7188069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,157.01*52
2024-07-11T21:54:57.7186236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,156.92*57
2024-07-11T21:54:58.7183723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,156.80*72
2024-07-11T21:54:59.7226409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,156.74*7A
2024-07-11T21:55:00.7115095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,156.76*7F
2024-07-11T21:55:01.7114278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,156.86*7B
2024-07-11T21:55:02.7111744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,157.03*7F
2024-07-11T21:55:03.7110058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,157.24*7E
2024-07-11T21:55:04.7146287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,157.35*7F
2024-07-11T21:55:05.7105725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,157.39*7F
2024-07-11T21:55:06.7104303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,157.33*5B
2024-07-11T21:55:07.7102243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,157.19*5C
2024-07-11T21:55:08.7098878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,157.02*58
2024-07-11T21:55:09.7097983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,156.93*74
2024-07-11T21:55:10.7148849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,156.92*70
2024-07-11T21:55:11.7147370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,156.93*73
2024-07-11T21:55:12.7189638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,156.93*7B
2024-07-11T21:55:13.7186358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,156.95*79
2024-07-11T21:55:14.7184823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,156.94*78
2024-07-11T21:55:15.7073008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,156.93*7F
2024-07-11T21:55:16.7090819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,157.02*7A
2024-07-11T21:55:17.7089831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,157.19*79
2024-07-11T21:55:18.7087498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,157.34*70
2024-07-11T21:55:19.7085162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,157.38*74
2024-07-11T21:55:20.7082984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,157.32*53
2024-07-11T21:55:21.7127529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,157.20*58
2024-07-11T21:55:22.7125473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,157.11*5C
2024-07-11T21:55:23.7123060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,157.05*7F
2024-07-11T21:55:24.7121151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,157.08*73
2024-07-11T21:55:25.7119267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,157.19*78
2024-07-11T21:55:26.7117201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,157.40*76
2024-07-11T21:55:27.7195669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,157.57*71
2024-07-11T21:55:28.7058816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,157.64*7D
2024-07-11T21:55:29.7056387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,157.60*5B
2024-07-11T21:55:30.7054408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,157.44*51
2024-07-11T21:55:31.7052575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,157.27*58
2024-07-11T21:55:32.7206879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,157.17*7E
2024-07-11T21:55:33.7204944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,157.11*79
2024-07-11T21:55:34.7203096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,157.09*76
2024-07-11T21:55:35.7200651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,157.12*71
2024-07-11T21:55:36.7198568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,157.23*7C
2024-07-11T21:55:37.7088743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,157.41*73
2024-07-11T21:55:38.7087697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,157.54*7C
2024-07-11T21:55:39.7085493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,157.49*77
2024-07-11T21:55:40.7107057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,157.35*79
2024-07-11T21:55:41.7105813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,157.19*59
2024-07-11T21:55:42.7103732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,157.06*56
2024-07-11T21:55:43.7099391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,157.01*5A
2024-07-11T21:55:44.7099402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,157.04*76
2024-07-11T21:55:45.7097227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,157.18*72
2024-07-11T21:55:46.7177572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,157.32*76
2024-07-11T21:55:47.7175978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,157.36*7D
2024-07-11T21:55:48.7212218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,157.31*7A
2024-07-11T21:55:49.7074977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,157.20*54
2024-07-11T21:55:50.7106624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,157.09*5A
2024-07-11T21:55:51.7071005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,157.03*53
2024-07-11T21:55:52.7097595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,157.05*57
2024-07-11T21:55:53.7095134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,157.07*76
2024-07-11T21:55:54.7093920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,157.05*74
2024-07-11T21:55:55.7091204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,157.07*72
2024-07-11T21:55:56.7090217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,157.13*73
2024-07-11T21:55:57.7087343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,157.18*76
2024-07-11T21:55:58.7085663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,157.16*7B
2024-07-11T21:55:59.7083131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,157.11*52
2024-07-11T21:56:00.7082185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,157.16*5C
2024-07-11T21:56:01.7134828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,157.26*79
2024-07-11T21:56:02.7202191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,157.23*79
2024-07-11T21:56:03.7198621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,157.11*76
2024-07-11T21:56:04.7196676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,157.05*7B
2024-07-11T21:56:05.7194549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,157.08*71
2024-07-11T21:56:06.7193983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,157.12*53
2024-07-11T21:56:07.7210605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,157.22*76
2024-07-11T21:56:08.7208037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,157.42*78
2024-07-11T21:56:09.7206766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,157.54*75
2024-07-11T21:56:10.7073124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,157.50*78
2024-07-11T21:56:11.7071623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,157.39*7F
2024-07-11T21:56:12.7069450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,157.26*79
2024-07-11T21:56:13.7092921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,157.05*70
2024-07-11T21:56:14.7090431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,156.93*7A
2024-07-11T21:56:15.7074331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,157.03*72
2024-07-11T21:56:16.7072433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,157.22*7A
2024-07-11T21:56:17.7070044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,157.37*74
2024-07-11T21:56:18.7068146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,157.44*72
2024-07-11T21:56:19.7222330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,157.48*75
2024-07-11T21:56:20.7249440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,157.45*7C
2024-07-11T21:56:21.7089907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,157.31*7B
2024-07-11T21:56:22.7089176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,157.22*7C
2024-07-11T21:56:23.7086922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,157.20*78
2024-07-11T21:56:24.7084858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,157.19*71
2024-07-11T21:56:25.7083304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,157.22*57
2024-07-11T21:56:26.7080751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,157.21*7A
2024-07-11T21:56:27.7079062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,157.14*7E
2024-07-11T21:56:28.7076921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,157.06*73
2024-07-11T21:56:29.7075263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,157.02*76
2024-07-11T21:56:30.7073130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,157.03*7D
2024-07-11T21:56:31.7070920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,157.12*7C
2024-07-11T21:56:32.7156034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,157.28*72
2024-07-11T21:56:33.7157435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,157.44*73
2024-07-11T21:56:34.7153014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,157.53*7A
2024-07-11T21:56:35.7151568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,157.50*7D
2024-07-11T21:56:36.7148326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,157.36*70
2024-07-11T21:56:37.7147486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,157.13*73
2024-07-11T21:56:38.7145339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,156.90*77
2024-07-11T21:56:39.7143206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,156.79*74
2024-07-11T21:56:40.7139840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,156.92*7F
2024-07-11T21:56:41.7138976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,157.16*72
2024-07-11T21:56:42.7137125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,157.40*73
2024-07-11T21:56:43.7135382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,157.58*71
2024-07-11T21:56:44.7133774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,157.62*5D
2024-07-11T21:56:45.7130427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,157.42*5B
2024-07-11T21:56:46.7129182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,157.11*59
2024-07-11T21:56:47.7073580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,156.86*7F
2024-07-11T21:56:48.7072032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,156.76*70
2024-07-11T21:56:49.7102559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,156.77*7B
2024-07-11T21:56:50.7101215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,156.94*75
2024-07-11T21:56:51.7099236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,157.18*75
2024-07-11T21:56:52.7137355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,157.36*52
2024-07-11T21:56:53.7139441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,157.48*55
2024-07-11T21:56:54.7137493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,157.53*5B
2024-07-11T21:56:55.7135616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,157.36*55
2024-07-11T21:56:56.7132674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,157.06*53
2024-07-11T21:56:57.7130874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,156.81*75
2024-07-11T21:56:58.7190899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,156.62*78
2024-07-11T21:56:59.7188626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,156.65*73
2024-07-11T21:57:00.7186023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,156.89*79
2024-07-11T21:57:01.7183503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,157.20*7B
2024-07-11T21:57:02.7182924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,157.49*7A
2024-07-11T21:57:03.7181251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,157.64*54
2024-07-11T21:57:04.7180768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,157.62*52
2024-07-11T21:57:05.7179866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,157.42*58
2024-07-11T21:57:06.7079007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,157.13*58
2024-07-11T21:57:07.7077436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,156.99*71
2024-07-11T21:57:08.7075706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.68,157.02*7D
2024-07-11T21:57:09.7230874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.57,157.15*7F
2024-07-11T21:57:10.7229744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,157.34*79
2024-07-11T21:57:11.7071980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,157.49*5F
2024-07-11T21:57:12.7070631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,157.53*54
2024-07-11T21:57:13.7068896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,157.47*50
2024-07-11T21:57:14.7223170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,157.33*7F
2024-07-11T21:57:15.7221645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,157.17*72
2024-07-11T21:57:16.7220400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,157.01*77
2024-07-11T21:57:17.7218658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,156.91*73
2024-07-11T21:57:18.7093971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,156.99*72
2024-07-11T21:57:19.7092017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,157.18*71
2024-07-11T21:57:20.7090213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,157.35*57
2024-07-11T21:57:21.7088895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,157.43*59
2024-07-11T21:57:22.7111033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,157.44*5E
2024-07-11T21:57:23.7085679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,157.41*54
2024-07-11T21:57:24.7148429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,157.37*7E
2024-07-11T21:57:25.7146349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,157.27*74
2024-07-11T21:57:26.7144067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,157.14*7D
2024-07-11T21:57:27.7142785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,157.10*7E
2024-07-11T21:57:28.7140798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,157.13*7C
2024-07-11T21:57:29.7138953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,157.17*5C
2024-07-11T21:57:30.7137239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,157.18*79
2024-07-11T21:57:31.7135176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,157.22*7C
2024-07-11T21:57:32.7133722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,157.26*7A
2024-07-11T21:57:33.7131895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,157.24*79
2024-07-11T21:57:34.7128991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,157.22*7A
2024-07-11T21:57:35.7127993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,157.24*7B
2024-07-11T21:57:36.7206019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,157.20*7D
2024-07-11T21:57:37.7204608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,157.15*73
2024-07-11T21:57:38.7203015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,157.10*73
2024-07-11T21:57:39.7141480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,157.02*5C
2024-07-11T21:57:40.7139735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,156.96*5B
2024-07-11T21:57:41.7219754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,156.94*7F
2024-07-11T21:57:42.7134762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,156.97*7C
2024-07-11T21:57:43.7132875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,157.03*72
2024-07-11T21:57:44.7145511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,157.07*7A
2024-07-11T21:57:45.7178747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,157.13*7A
2024-07-11T21:57:46.7207956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,157.20*79
2024-07-11T21:57:47.7206262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,157.21*71
2024-07-11T21:57:48.7204233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,157.16*73
2024-07-11T21:57:49.7201717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,157.06*5B
2024-07-11T21:57:50.7200825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,156.93*72
2024-07-11T21:57:51.7198636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,156.83*7D
2024-07-11T21:57:52.7196461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,156.81*7D
2024-07-11T21:57:53.7194558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,156.91*73
2024-07-11T21:57:54.7093883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,157.07*75
2024-07-11T21:57:55.7092155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,157.26*74
2024-07-11T21:57:56.7114832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,157.43*73
2024-07-11T21:57:57.7112806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,157.60*70
2024-07-11T21:57:58.7110753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,157.66*53
2024-07-11T21:57:59.7107102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,157.60*56
2024-07-11T21:58:00.7106308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,157.41*51
2024-07-11T21:58:01.7104936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,157.23*53
2024-07-11T21:58:02.7102921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,157.15*7E
2024-07-11T21:58:03.7100806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,157.14*7C
2024-07-11T21:58:04.7097121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,157.21*7E
2024-07-11T21:58:05.7096495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,157.30*7B
2024-07-11T21:58:06.7094125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,157.37*79
2024-07-11T21:58:07.7092785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,157.43*7D
2024-07-11T21:58:08.7090533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,157.48*75
2024-07-11T21:58:09.7244835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,157.46*73
2024-07-11T21:58:10.7086818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,157.40*50
2024-07-11T21:58:11.7084887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,157.30*53
2024-07-11T21:58:12.7082866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,157.27*53
2024-07-11T21:58:13.7079980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,157.30*7A
2024-07-11T21:58:14.7234844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,157.36*7C
2024-07-11T21:58:15.7231799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,157.38*74
2024-07-11T21:58:16.7099533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,157.35*7B
2024-07-11T21:58:17.7228534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,157.28*7B
2024-07-11T21:58:18.7151100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,157.28*71
2024-07-11T21:58:19.7149630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,157.36*72
2024-07-11T21:58:20.7147964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,157.43*7A
2024-07-11T21:58:21.7145354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,157.45*74
2024-07-11T21:58:22.7143373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,157.45*77
2024-07-11T21:58:23.7141640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,157.44*5F
2024-07-11T21:58:24.7160884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,157.40*5F
2024-07-11T21:58:25.7158457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,157.34*5F
2024-07-11T21:58:26.7157236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,157.32*7F
2024-07-11T21:58:27.7154918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,157.34*7D
2024-07-11T21:58:28.7153135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,157.43*70
2024-07-11T21:58:29.7212208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,157.53*70
2024-07-11T21:58:30.7210084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,157.62*7F
2024-07-11T21:58:31.7208498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,157.65*78
2024-07-11T21:58:32.7206257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,157.60*52
2024-07-11T21:58:33.7203297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,157.53*52
2024-07-11T21:58:34.7201972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,157.49*5B
2024-07-11T21:58:35.7200487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,157.45*77
2024-07-11T21:58:36.7197954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,157.40*79
2024-07-11T21:58:37.7196483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,157.34*73
2024-07-11T21:58:38.7194196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,157.28*76
2024-07-11T21:58:39.7192234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,157.23*7F
2024-07-11T21:58:40.7190025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,157.24*76
2024-07-11T21:58:41.7188028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,157.25*7D
2024-07-11T21:58:42.7186190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,157.18*7E
2024-07-11T21:58:43.7184110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,157.14*77
2024-07-11T21:58:44.7181965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,157.16*7C
2024-07-11T21:58:45.7180251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,157.19*71
2024-07-11T21:58:46.7178434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,157.16*5D
2024-07-11T21:58:47.7176291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,157.07*53
2024-07-11T21:58:48.7173413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,156.99*54
2024-07-11T21:58:49.7212353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,156.95*71
2024-07-11T21:58:50.7209382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,156.99*7E
2024-07-11T21:58:51.7207679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,157.04*7A
2024-07-11T21:58:52.7205455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,157.04*7F
2024-07-11T21:58:53.7204399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,156.99*72
2024-07-11T21:58:54.7201730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,156.95*5E
2024-07-11T21:58:55.7286244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,156.94*5C
2024-07-11T21:58:56.7197288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,156.90*77
2024-07-11T21:58:57.7195836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,156.84*7F
2024-07-11T21:58:58.7193397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,156.84*76
2024-07-11T21:58:59.7190147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,156.93*74
2024-07-11T21:59:00.7227236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,157.06*71
2024-07-11T21:59:01.7117087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,157.06*78
2024-07-11T21:59:02.7115020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,156.95*5D
2024-07-11T21:59:03.7113211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,156.87*56
2024-07-11T21:59:04.7130882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,156.84*70
2024-07-11T21:59:05.7129443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,156.85*72
2024-07-11T21:59:06.7126359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,156.91*70
2024-07-11T21:59:07.7125058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,156.99*7A
2024-07-11T21:59:08.7122743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,157.00*79
2024-07-11T21:59:09.7120522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,156.99*57
2024-07-11T21:59:10.7118547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,156.97*5A
2024-07-11T21:59:11.7117352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,156.90*5F
2024-07-11T21:59:12.7114595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,156.85*75
2024-07-11T21:59:13.7178967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,156.84*75
2024-07-11T21:59:14.7214251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,156.88*7C
2024-07-11T21:59:15.7212154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,156.93*77
2024-07-11T21:59:16.7210181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,156.93*57
2024-07-11T21:59:17.7093380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,156.89*53
2024-07-11T21:59:18.7091132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,156.89*5E
2024-07-11T21:59:19.7088858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,156.94*73
2024-07-11T21:59:20.7243316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,156.98*79
2024-07-11T21:59:21.7241597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,156.99*73
2024-07-11T21:59:22.7110113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,156.95*79
2024-07-11T21:59:23.7108064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,156.85*7D
2024-07-11T21:59:24.7106280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,156.76*57
2024-07-11T21:59:25.7102868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,156.76*52
2024-07-11T21:59:26.7161522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,156.84*74
2024-07-11T21:59:27.7161194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,156.97*70
2024-07-11T21:59:28.7158394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,157.11*70
2024-07-11T21:59:29.7156980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,157.18*71
2024-07-11T21:59:30.7154037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,157.10*7C
2024-07-11T21:59:31.7152432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,156.94*7C
2024-07-11T21:59:32.7150476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,156.81*79
2024-07-11T21:59:33.7149754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,156.75*79
2024-07-11T21:59:34.7146802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,156.77*7F
2024-07-11T21:59:35.7144198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,156.90*5A
2024-07-11T21:59:36.7142770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,157.09*7A
2024-07-11T21:59:37.7140257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,157.21*7A
2024-07-11T21:59:38.7137886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,157.18*73
2024-07-11T21:59:39.7136574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,157.09*7B
2024-07-11T21:59:40.7134305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,156.97*72
2024-07-11T21:59:41.7132451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,156.84*50
2024-07-11T21:59:42.7130559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,156.82*56
2024-07-11T21:59:43.7128307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,156.97*5E
2024-07-11T21:59:44.7150784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,157.22*7A
2024-07-11T21:59:45.7174010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,157.40*7F
2024-07-11T21:59:46.7171630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,157.42*75
2024-07-11T21:59:47.7169196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,157.33*78
2024-07-11T21:59:48.7189297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,157.20*76
2024-07-11T21:59:49.7188605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,157.09*7C
2024-07-11T21:59:50.7186451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,157.08*76
2024-07-11T21:59:51.7184544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,157.09*5E
2024-07-11T21:59:52.7183050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,157.04*50
2024-07-11T21:59:53.7180307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,157.08*71
2024-07-11T21:59:54.7178993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,157.25*7D
2024-07-11T21:59:55.7177129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,157.51*76
2024-07-11T21:59:56.7174882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,157.71*7D
2024-07-11T21:59:57.7172359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,157.74*55
2024-07-11T21:59:58.7170337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,157.67*5D
2024-07-11T21:59:59.7234685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,157.53*79
2024-07-11T22:00:00.7096170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,157.35*78
2024-07-11T22:00:01.7250322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,157.20*76
2024-07-11T22:00:02.7247967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,157.08*78
2024-07-11T22:00:03.7089882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,157.07*52
2024-07-11T22:00:04.7203772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,157.17*50
2024-07-11T22:00:05.7230842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,157.36*73
2024-07-11T22:00:06.7228133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,157.55*7D
2024-07-11T22:00:07.7226583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,157.63*72
2024-07-11T22:00:08.7224087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,157.62*7A
2024-07-11T22:00:09.7222702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,157.57*7D
2024-07-11T22:00:10.7312262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,157.48*58
2024-07-11T22:00:11.7153192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,157.28*57
2024-07-11T22:00:12.7151476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,157.09*5B
2024-07-11T22:00:13.7149461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,156.99*52
2024-07-11T22:00:14.7207685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,157.07*55
2024-07-11T22:00:15.7206222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,157.30*7E
2024-07-11T22:00:16.7204105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,157.54*71
2024-07-11T22:00:17.7131909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,157.65*7F
2024-07-11T22:00:18.7199484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,157.60*75
2024-07-11T22:00:19.7197707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,157.43*7A
2024-07-11T22:00:20.7194940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,157.24*53
2024-07-11T22:00:21.7193041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,157.09*57
2024-07-11T22:00:22.7191207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,157.03*7E
2024-07-11T22:00:23.7189367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,157.06*7F
2024-07-11T22:00:24.7187136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,157.08*76
2024-07-11T22:00:25.7185221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,157.11*78
2024-07-11T22:00:26.7182755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,157.14*78
2024-07-11T22:00:27.7181796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,157.24*7F
2024-07-11T22:00:28.7179161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,157.33*77
2024-07-11T22:00:29.7184888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,157.34*5D
2024-07-11T22:00:30.7175325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,157.23*51
2024-07-11T22:00:31.7173410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,157.00*54
2024-07-11T22:00:32.7090865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,156.75*5F
2024-07-11T22:00:33.7088837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,156.67*71
2024-07-11T22:00:34.7242864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,156.80*75
2024-07-11T22:00:35.7240861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,157.00*7C
2024-07-11T22:00:36.7238238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,157.16*70
2024-07-11T22:00:37.7236918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,157.31*78
2024-07-11T22:00:38.7235615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,157.51*7A
2024-07-11T22:00:39.7234335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,157.59*5F
2024-07-11T22:00:40.7231729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,157.49*56
2024-07-11T22:00:41.7229979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,157.29*51
2024-07-11T22:00:42.7228245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,157.10*5F
2024-07-11T22:00:43.7225828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,156.98*70
2024-07-11T22:00:44.7223732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,156.88*73
2024-07-11T22:00:45.7221769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,156.88*7E
2024-07-11T22:00:46.7220148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,157.00*7F
2024-07-11T22:00:47.7218319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,157.18*7F
2024-07-11T22:00:48.7215791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,157.37*7E
2024-07-11T22:00:49.7213616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,157.52*5A
2024-07-11T22:00:50.7211785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,157.57*56
2024-07-11T22:00:51.7209841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,157.50*51
2024-07-11T22:00:52.7207736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,157.26*50
2024-07-11T22:00:53.7205961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,156.96*7C
2024-07-11T22:00:54.7203715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,156.80*7B
2024-07-11T22:00:55.7201838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,156.82*7A
2024-07-11T22:00:56.7199626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,156.98*71
2024-07-11T22:00:57.7197673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,157.26*7A
2024-07-11T22:00:58.7195562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,157.58*5E
2024-07-11T22:00:59.7193906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,157.76*55
2024-07-11T22:01:00.7100770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,157.68*52
2024-07-11T22:01:01.7188583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,157.42*57
2024-07-11T22:01:02.7187680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,157.12*7E
2024-07-11T22:01:03.7185866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,156.91*71
2024-07-11T22:01:04.7183686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,156.86*7B
2024-07-11T22:01:05.7181860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,156.96*74
2024-07-11T22:01:06.7179669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,157.05*7B
2024-07-11T22:01:07.7177065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,157.14*7C
2024-07-11T22:01:08.7212547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,157.24*7E
2024-07-11T22:01:09.7174549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,157.29*73
2024-07-11T22:01:10.7172057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,157.31*7D
2024-07-11T22:01:11.7170067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,157.33*76
2024-07-11T22:01:12.7168666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,157.30*75
2024-07-11T22:01:13.7166475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,157.20*70
2024-07-11T22:01:14.7182255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,157.14*50
2024-07-11T22:01:15.7212641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,157.14*79
2024-07-11T22:01:16.7210322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,157.12*70
2024-07-11T22:01:17.7208582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,157.13*7E
2024-07-11T22:01:18.7206523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,157.16*7D
2024-07-11T22:01:19.7204679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,157.23*7B
2024-07-11T22:01:20.7203025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,157.37*79
2024-07-11T22:01:21.7201106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,157.50*7F
2024-07-11T22:01:22.7212869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,157.52*7F
2024-07-11T22:01:23.7232868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,157.43*75
2024-07-11T22:01:24.7231184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,157.28*78
2024-07-11T22:01:25.7228904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,157.10*70
2024-07-11T22:01:26.7227469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,156.93*51
2024-07-11T22:01:27.7224715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,156.91*54
2024-07-11T22:01:28.7222676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,157.02*77
2024-07-11T22:01:29.7220108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,157.18*70
2024-07-11T22:01:30.7218446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,157.23*71
2024-07-11T22:01:31.7119897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,157.20*7E
2024-07-11T22:01:32.7118660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,157.16*74
2024-07-11T22:01:33.7116650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,157.07*75
2024-07-11T22:01:34.7114186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,156.92*7E
2024-07-11T22:01:35.7112178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,156.85*7A
2024-07-11T22:01:36.7110094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,156.87*7A
2024-07-11T22:01:37.7246136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,156.86*7A
2024-07-11T22:01:38.7196918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,156.84*76
2024-07-11T22:01:39.7195517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,156.84*71
2024-07-11T22:01:40.7193086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,156.83*72
2024-07-11T22:01:41.7190986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,156.87*72
2024-07-11T22:01:42.7102269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,156.97*7C
2024-07-11T22:01:43.7256170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,157.07*7D
2024-07-11T22:01:44.7254584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,157.10*76
2024-07-11T22:01:45.7115519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,157.08*5D
2024-07-11T22:01:46.7113032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,157.05*59
2024-07-11T22:01:47.7111138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,156.93*5D
2024-07-11T22:01:48.7109574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,156.77*7E
2024-07-11T22:01:49.7107686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,156.67*76
2024-07-11T22:01:50.7105575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,156.66*7E
2024-07-11T22:01:51.7103607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,156.69*7E
2024-07-11T22:01:52.7111207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,156.75*71
2024-07-11T22:01:53.7098799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,156.87*75
2024-07-11T22:01:54.7097261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,157.05*7D
2024-07-11T22:01:55.7251598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,157.18*7E
2024-07-11T22:01:56.7125621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,157.22*7D
2024-07-11T22:01:57.7122658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,157.25*78
2024-07-11T22:01:58.7120602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,157.30*5F
2024-07-11T22:01:59.7119540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,157.24*57
2024-07-11T22:02:00.7117763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,157.06*55
2024-07-11T22:02:01.7116273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,156.85*7D
2024-07-11T22:02:02.7114293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,156.63*70
2024-07-11T22:02:03.7111875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,156.54*7C
2024-07-11T22:02:04.7109785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,156.61*7D
2024-07-11T22:02:05.7108023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,156.87*7A
2024-07-11T22:02:06.7104890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,157.21*75
2024-07-11T22:02:07.7191772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,157.47*72
2024-07-11T22:02:08.7190189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,157.62*7D
2024-07-11T22:02:09.7187909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,157.59*70
2024-07-11T22:02:10.7186128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,157.30*57
2024-07-11T22:02:11.7242032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,156.95*77
2024-07-11T22:02:12.7241775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,156.74*7E
2024-07-11T22:02:13.7116789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,156.69*77
2024-07-11T22:02:14.7114780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,156.81*75
2024-07-11T22:02:15.7112904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,157.10*71
2024-07-11T22:02:16.7110770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,157.41*76
2024-07-11T22:02:17.7108453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,157.59*72
2024-07-11T22:02:18.7106793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,157.58*74
2024-07-11T22:02:19.7104810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,157.36*50
2024-07-11T22:02:20.7126527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,157.08*58
2024-07-11T22:02:21.7099045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,156.93*5D
2024-07-11T22:02:22.7098665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,156.91*51
2024-07-11T22:02:23.7252903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,156.97*7C
2024-07-11T22:02:24.7250867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,157.11*75
2024-07-11T22:02:25.7157074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,157.24*71
2024-07-11T22:02:26.7155315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,157.26*7D
2024-07-11T22:02:27.7153061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,157.17*7D
2024-07-11T22:02:28.7151282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,157.13*71
2024-07-11T22:02:29.7149176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,157.14*7A
2024-07-11T22:02:30.7146965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,157.17*71
2024-07-11T22:02:31.7144986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,157.21*55
2024-07-11T22:02:32.7142294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,157.19*5F
2024-07-11T22:02:33.7141425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,157.05*5A
2024-07-11T22:02:34.7138928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,156.90*5E
2024-07-11T22:02:35.7136527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,156.76*7E
2024-07-11T22:02:36.7134541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,156.70*71
2024-07-11T22:02:37.7133228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,156.76*75
2024-07-11T22:02:38.7131748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,156.97*76
2024-07-11T22:02:39.7163459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,157.28*74
2024-07-11T22:02:40.7160593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,157.55*7B
2024-07-11T22:02:41.7180890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,157.62*78
2024-07-11T22:02:42.7179413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,157.40*52
2024-07-11T22:02:43.7177366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,157.04*51
2024-07-11T22:02:44.7238116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,156.65*58
2024-07-11T22:02:45.7133090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,156.43*50
2024-07-11T22:02:46.7130900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,156.46*78
2024-07-11T22:02:47.7129412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,156.63*7A
2024-07-11T22:02:48.7126744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,156.90*7B
2024-07-11T22:02:49.7124565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,157.30*7C
2024-07-11T22:02:50.7123033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,157.59*74
2024-07-11T22:02:51.7121013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,157.61*58
2024-07-11T22:02:52.7118686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,157.45*57
2024-07-11T22:02:53.7116966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,157.17*52
2024-07-11T22:02:54.7115296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,156.95*5C
2024-07-11T22:02:55.7112848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,156.83*71
2024-07-11T22:02:56.7137661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,156.81*77
2024-07-11T22:02:57.7199529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,156.91*76
2024-07-11T22:02:58.7122264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,157.11*72
2024-07-11T22:02:59.7112388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,157.33*71
2024-07-11T22:03:00.7113120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,157.47*7A
2024-07-11T22:03:01.7135231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,157.47*7C
2024-07-11T22:03:02.7133808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,157.33*79
2024-07-11T22:03:03.7153825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,157.16*70
2024-07-11T22:03:04.7152093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,157.03*71
2024-07-11T22:03:05.7149456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,156.92*7D
2024-07-11T22:03:06.7148160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,156.87*72
2024-07-11T22:03:07.7146335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,156.88*5D
2024-07-11T22:03:08.7143856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,156.92*75
2024-07-11T22:03:09.7141479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,156.99*7C
2024-07-11T22:03:10.7162522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,157.07*7D
2024-07-11T22:03:11.7198280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,157.21*7E
2024-07-11T22:03:12.7113844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,157.33*76
2024-07-11T22:03:13.7193616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,157.41*7B
2024-07-11T22:03:14.7191441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,157.41*72
2024-07-11T22:03:15.7189062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,157.33*56
2024-07-11T22:03:16.7187476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,157.27*56
2024-07-11T22:03:17.7233347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,157.25*57
2024-07-11T22:03:18.7231803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,157.21*72
2024-07-11T22:03:19.7229499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,157.14*78
2024-07-11T22:03:20.7227854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,157.08*7F
2024-07-11T22:03:21.7225562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,157.10*74
2024-07-11T22:03:22.7223268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,157.24*74
2024-07-11T22:03:23.7221405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,157.40*71
2024-07-11T22:03:24.7220218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,157.58*75
2024-07-11T22:03:25.7218169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,157.65*78
2024-07-11T22:03:26.7216582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,157.68*5D
2024-07-11T22:03:27.7214528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,157.65*58
2024-07-11T22:03:28.7212230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,157.43*50
2024-07-11T22:03:29.7210827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,157.11*53
2024-07-11T22:03:30.7209008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,156.81*5B
2024-07-11T22:03:31.7206530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,156.66*79
2024-07-11T22:03:32.7235618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,156.69*7B
2024-07-11T22:03:33.7233434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,156.84*75
2024-07-11T22:03:34.7231148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,157.08*78
2024-07-11T22:03:35.7260399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,157.34*7F
2024-07-11T22:03:36.7258253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,157.51*7B
2024-07-11T22:03:37.7099686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,157.50*56
2024-07-11T22:03:38.7098122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,157.35*54
2024-07-11T22:03:39.7095837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,157.18*5D
2024-07-11T22:03:40.7249452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,157.08*74
2024-07-11T22:03:41.7247381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,156.99*7A
2024-07-11T22:03:42.7246867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,156.90*72
2024-07-11T22:03:43.7244463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,156.82*72
2024-07-11T22:03:44.7241966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,156.73*71
2024-07-11T22:03:45.7239597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,156.71*79
2024-07-11T22:03:46.7101264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,156.75*79
2024-07-11T22:03:47.7168793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,156.84*79
2024-07-11T22:03:48.7185403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,156.95*76
2024-07-11T22:03:49.7183416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,157.04*7C
2024-07-11T22:03:50.7181838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,157.07*7E
2024-07-11T22:03:51.7180373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,157.01*50
2024-07-11T22:03:52.7177443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,156.93*5D
2024-07-11T22:03:53.7175177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,156.86*71
2024-07-11T22:03:54.7173509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,156.75*77
2024-07-11T22:03:55.7171264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,156.70*7C
2024-07-11T22:03:56.7170739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,156.75*78
2024-07-11T22:03:57.7167595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,156.86*78
2024-07-11T22:03:58.7165447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,157.05*7A
2024-07-11T22:03:59.7163476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,157.24*52
2024-07-11T22:04:00.7161588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,157.29*56
2024-07-11T22:04:01.7159643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,157.20*53
2024-07-11T22:04:02.7157624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,157.03*54
2024-07-11T22:04:03.7155820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,156.88*77
2024-07-11T22:04:04.7152331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,156.79*72
2024-07-11T22:04:05.7151213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,156.77*7A
2024-07-11T22:04:06.7177802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,156.83*77
2024-07-11T22:04:07.7212881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,156.93*76
2024-07-11T22:04:08.7211001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,157.05*7C
2024-07-11T22:04:09.7209058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,157.11*7F
2024-07-11T22:04:10.7207229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,157.09*77
2024-07-11T22:04:11.7205685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,157.04*5C
2024-07-11T22:04:12.7202736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,157.03*72
2024-07-11T22:04:13.7201495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,156.99*7C
2024-07-11T22:04:14.7199080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,156.94*75
2024-07-11T22:04:15.7197054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,156.93*70
2024-07-11T22:04:16.7194533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,156.96*7A
2024-07-11T22:04:17.7193520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,157.00*74
2024-07-11T22:04:18.7191073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,156.99*58
2024-07-11T22:04:19.7188756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,156.95*50
2024-07-11T22:04:20.7247052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,156.94*7E
2024-07-11T22:04:21.7245218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,156.97*72
2024-07-11T22:04:22.7118864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,156.99*7B
2024-07-11T22:04:23.7149855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,157.02*74
2024-07-11T22:04:24.7147648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,157.08*76
2024-07-11T22:04:25.7145644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,157.16*74
2024-07-11T22:04:26.7143167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,157.27*78
2024-07-11T22:04:27.7141667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,157.30*7F
2024-07-11T22:04:28.7169312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,157.21*51
2024-07-11T22:04:29.7167151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,157.08*59
2024-07-11T22:04:30.7165086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,157.02*53
2024-07-11T22:04:31.7163456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,157.01*78
2024-07-11T22:04:32.7161577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,157.07*70
2024-07-11T22:04:33.7159189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,157.19*73
2024-07-11T22:04:34.7156901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,157.34*71
2024-07-11T22:04:35.7155006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,157.47*75
2024-07-11T22:04:36.7153113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,157.60*77
2024-07-11T22:04:37.7187720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,157.61*7F
2024-07-11T22:04:38.7186101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,157.42*7B
2024-07-11T22:04:39.7183280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,157.18*5E
2024-07-11T22:04:40.7181404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,157.05*57
2024-07-11T22:04:41.7179471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,156.99*7C
2024-07-11T22:04:42.7177365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,156.97*77
2024-07-11T22:04:43.7174994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,156.99*7D
2024-07-11T22:04:44.7172537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,157.13*77
2024-07-11T22:04:45.7171783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,157.39*75
2024-07-11T22:04:46.7169364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,157.60*7B
2024-07-11T22:04:47.7167265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,157.66*7E
2024-07-11T22:04:48.7165338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,157.56*52
2024-07-11T22:04:49.7163579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,157.34*56
2024-07-11T22:04:50.7161476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,157.11*53
2024-07-11T22:04:51.7150812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,156.84*77
2024-07-11T22:04:52.7148400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,156.65*79
2024-07-11T22:04:53.7198056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,156.71*76
2024-07-11T22:04:54.7196018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.16,157.00*7E
2024-07-11T22:04:55.7194059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.06,157.36*76
2024-07-11T22:04:56.7192315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,157.64*7B
2024-07-11T22:04:57.7189983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,157.68*76
2024-07-11T22:04:58.7187949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,157.50*58
2024-07-11T22:04:59.7204938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,157.18*5B
2024-07-11T22:05:00.7227546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,156.80*5F
2024-07-11T22:05:01.7246731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,156.56*71
2024-07-11T22:05:02.7244843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,156.58*77
2024-07-11T22:05:03.7242993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,156.78*7E
2024-07-11T22:05:04.7263695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,157.00*77
2024-07-11T22:05:05.7261883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,157.18*77
2024-07-11T22:05:06.7259897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,157.31*79
2024-07-11T22:05:07.7101618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,157.37*54
2024-07-11T22:05:08.7181284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,157.34*5A
2024-07-11T22:05:09.7180552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,157.25*71
2024-07-11T22:05:10.7210044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,157.16*77
2024-07-11T22:05:11.7227174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,157.12*7D
2024-07-11T22:05:12.7225508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,157.09*78
2024-07-11T22:05:13.7223978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,157.04*51
2024-07-11T22:05:14.7221672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,156.96*5B
2024-07-11T22:05:15.7238681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,156.94*7E
2024-07-11T22:05:16.7236748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,156.97*72
2024-07-11T22:05:17.7234663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,157.01*7B
2024-07-11T22:05:18.7232791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,157.04*79
2024-07-11T22:05:19.7232036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,156.97*70
2024-07-11T22:05:20.7229379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,156.86*5C
2024-07-11T22:05:21.7226778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,156.87*55
2024-07-11T22:05:22.7225331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,156.90*75
2024-07-11T22:05:23.7222797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,156.91*70
2024-07-11T22:05:24.7220740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,157.00*7B
2024-07-11T22:05:25.7218566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,157.12*7C
2024-07-11T22:05:26.7217285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,157.20*7C
2024-07-11T22:05:27.7215035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,157.19*7A
2024-07-11T22:05:28.7213121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,157.00*70
2024-07-11T22:05:29.7210854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,156.77*76
2024-07-11T22:05:30.7208594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,156.70*7D
2024-07-11T22:05:31.7226597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,156.75*74
2024-07-11T22:05:32.7224917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,156.85*76
2024-07-11T22:05:33.7222378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,156.98*52
2024-07-11T22:05:34.7220470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,157.17*7E
2024-07-11T22:05:35.7218327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,157.36*7D
2024-07-11T22:05:36.7216276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,157.46*7A
2024-07-11T22:05:37.7121685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,157.34*75
2024-07-11T22:05:38.7212214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,157.10*7C
2024-07-11T22:05:39.7210540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,156.86*5D
2024-07-11T22:05:40.7234972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,156.70*50
2024-07-11T22:05:41.7232927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,156.68*5B
2024-07-11T22:05:42.7231253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,156.76*78
2024-07-11T22:05:43.7129224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,156.97*77
2024-07-11T22:05:44.7128181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,157.22*7E
2024-07-11T22:05:45.7124457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,157.34*7A
2024-07-11T22:05:46.7122532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,157.33*70
2024-07-11T22:05:47.7120633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,157.26*59
2024-07-11T22:05:48.7119247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,157.07*57
2024-07-11T22:05:49.7117960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,156.84*75
2024-07-11T22:05:50.7117553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,156.65*78
2024-07-11T22:05:51.7141998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,156.57*72
2024-07-11T22:05:52.7138426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,156.67*7E
2024-07-11T22:05:53.7136994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,156.89*78
2024-07-11T22:05:54.7134813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,157.14*75
2024-07-11T22:05:55.7198876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,157.27*73
2024-07-11T22:05:56.7196150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,157.26*5D
2024-07-11T22:05:57.7194345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,157.16*56
2024-07-11T22:05:58.7212675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,157.02*75
2024-07-11T22:05:59.7210980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,156.84*7E
2024-07-11T22:06:00.7209479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,156.63*75
2024-07-11T22:06:01.7206763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,156.52*72
2024-07-11T22:06:02.7205004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,156.57*73
2024-07-11T22:06:03.7203682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,156.74*7D
2024-07-11T22:06:04.7200949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,156.95*7F
2024-07-11T22:06:05.7198691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,157.10*72
2024-07-11T22:06:06.7196929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,157.12*51
2024-07-11T22:06:07.7194439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,157.02*5A
2024-07-11T22:06:08.7192393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,156.93*52
2024-07-11T22:06:09.7190974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,156.82*79
2024-07-11T22:06:10.7189122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,156.77*7E
2024-07-11T22:06:11.7187201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,156.92*7C
2024-07-11T22:06:12.7242006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,157.12*70
2024-07-11T22:06:13.7239487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,157.16*79
2024-07-11T22:06:14.7237697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,157.02*51
2024-07-11T22:06:15.7236035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,156.82*57
2024-07-11T22:06:16.7234107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,156.70*58
2024-07-11T22:06:17.7232447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,156.69*7D
2024-07-11T22:06:18.7230552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,156.79*79
2024-07-11T22:06:19.7227911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,156.95*7F
2024-07-11T22:06:20.7226750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,157.12*7E
2024-07-11T22:06:21.7224568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,157.18*76
2024-07-11T22:06:22.7222654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,157.12*76
2024-07-11T22:06:23.7219225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,157.00*71
2024-07-11T22:06:24.7218626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,156.88*7B
2024-07-11T22:06:25.7217105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,156.81*53
2024-07-11T22:06:26.7214476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,156.81*5E
2024-07-11T22:06:27.7238694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,156.83*7D
2024-07-11T22:06:28.7210173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,156.89*77
2024-07-11T22:06:29.7207832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,157.00*78
2024-07-11T22:06:30.7205799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,157.10*7A
2024-07-11T22:06:31.7204598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,157.11*7D
2024-07-11T22:06:32.7202181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,157.08*77
2024-07-11T22:06:33.7200566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,156.99*76
2024-07-11T22:06:34.7198802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,156.86*70
2024-07-11T22:06:35.7196651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,156.71*78
2024-07-11T22:06:36.7194523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,156.66*7B
2024-07-11T22:06:37.7192224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,156.82*7F
2024-07-11T22:06:38.7190423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,157.07*78
2024-07-11T22:06:39.7188281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,157.33*71
2024-07-11T22:06:40.7186022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,157.50*56
2024-07-11T22:06:41.7183971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,157.49*5A
2024-07-11T22:06:42.7181974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,157.31*59
2024-07-11T22:06:43.7180059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,157.07*72
2024-07-11T22:06:44.7216501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,156.78*72
2024-07-11T22:06:45.7215243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,156.57*7C
2024-07-11T22:06:46.7237105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,156.59*77
2024-07-11T22:06:47.7235425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,156.81*75
2024-07-11T22:06:48.7233868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,157.15*7A
2024-07-11T22:06:49.7231471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,157.41*7F
2024-07-11T22:06:50.7230119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,157.47*7B
2024-07-11T22:06:51.7228793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,157.38*77
2024-07-11T22:06:52.7281078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,157.21*7C
2024-07-11T22:06:53.7122950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,157.02*54
2024-07-11T22:06:54.7120991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,156.92*51
2024-07-11T22:06:55.7119725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,156.93*75
2024-07-11T22:06:56.7117141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,157.05*7F
2024-07-11T22:06:57.7271139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,157.17*7B
2024-07-11T22:06:58.7269057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,157.18*7C
2024-07-11T22:06:59.7268415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,157.12*77
2024-07-11T22:07:00.7265436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,157.06*76
2024-07-11T22:07:01.7263367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,157.00*76
2024-07-11T22:07:02.7261549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,156.91*77
2024-07-11T22:07:03.7259469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,156.82*5C
2024-07-11T22:07:04.7100963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,156.77*5B
2024-07-11T22:07:05.7255493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,156.85*76
2024-07-11T22:07:06.7253186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,157.02*79
2024-07-11T22:07:07.7251615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,157.15*79
2024-07-11T22:07:08.7249150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,157.21*78
2024-07-11T22:07:09.7247532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,157.16*7D
2024-07-11T22:07:10.7244660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,156.96*5D
2024-07-11T22:07:11.7242935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,156.81*79
2024-07-11T22:07:12.7240685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,156.79*74
2024-07-11T22:07:13.7238623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,156.76*79
2024-07-11T22:07:14.7237009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,156.73*7C
2024-07-11T22:07:15.7234853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,156.73*55
2024-07-11T22:07:16.7233210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,156.71*5C
2024-07-11T22:07:17.7284885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,156.70*7B
2024-07-11T22:07:18.7259210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,156.74*79
2024-07-11T22:07:19.7133952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,156.80*71
2024-07-11T22:07:20.7132014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,156.96*73
2024-07-11T22:07:21.7130162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,157.06*7B
2024-07-11T22:07:22.7128188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,156.96*59
2024-07-11T22:07:23.7126099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,156.80*52
2024-07-11T22:07:24.7124322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,156.69*5A
2024-07-11T22:07:25.7148787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,156.66*7B
2024-07-11T22:07:26.7147040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,156.64*7D
2024-07-11T22:07:27.7144930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,156.69*77
2024-07-11T22:07:28.7142712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,156.77*75
2024-07-11T22:07:29.7140593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,156.85*7D
2024-07-11T22:07:30.7138771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,156.90*77
2024-07-11T22:07:31.7229919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,156.92*76
2024-07-11T22:07:32.7228160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,156.92*75
2024-07-11T22:07:33.7226030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,157.02*75
2024-07-11T22:07:34.7257823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,157.17*79
2024-07-11T22:07:35.7099506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,157.23*51
2024-07-11T22:07:36.7119395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,157.17*77
2024-07-11T22:07:37.7274916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,157.10*7B
2024-07-11T22:07:38.7273720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,157.05*73
2024-07-11T22:07:39.7270694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,156.99*7E
2024-07-11T22:07:40.7268172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,156.93*73
2024-07-11T22:07:41.7110301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,156.96*74
2024-07-11T22:07:42.7108531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,157.08*71
2024-07-11T22:07:43.7262138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,157.19*77
2024-07-11T22:07:44.7260624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,157.25*7C
2024-07-11T22:07:45.7258413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,157.22*77
2024-07-11T22:07:46.7256425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,157.13*7B
2024-07-11T22:07:47.7179767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,157.08*78
2024-07-11T22:07:48.7263898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,157.04*7B
2024-07-11T22:07:49.7127057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,157.01*59
2024-07-11T22:07:50.7124720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,157.03*5F
2024-07-11T22:07:51.7122723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,157.08*75
2024-07-11T22:07:52.7276621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,157.13*7B
2024-07-11T22:07:53.7275307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,157.19*71
2024-07-11T22:07:54.7273666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,157.21*70
2024-07-11T22:07:55.7270955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,157.18*78
2024-07-11T22:07:56.7112185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,157.11*53
2024-07-11T22:07:57.7133875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,157.07*59
2024-07-11T22:07:58.7131782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,157.07*5F
2024-07-11T22:07:59.7129999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,157.10*56
2024-07-11T22:08:00.7128064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,157.08*71
2024-07-11T22:08:01.7161816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,157.01*7A
2024-07-11T22:08:02.7159742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,157.02*7E
2024-07-11T22:08:03.7156677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,157.09*7C
2024-07-11T22:08:04.7155565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,157.14*7C
2024-07-11T22:08:05.7152454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,157.26*77
2024-07-11T22:08:06.7150709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,157.43*73
2024-07-11T22:08:07.7262210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,157.67*7D
2024-07-11T22:08:08.7169548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,157.74*52
2024-07-11T22:08:09.7168255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,157.54*5D
2024-07-11T22:08:10.7165993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,157.24*52
2024-07-11T22:08:11.7164447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,156.96*57
2024-07-11T22:08:12.7161850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,156.68*71
2024-07-11T22:08:13.7161068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,156.56*7C
2024-07-11T22:08:14.7157977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,156.65*71
2024-07-11T22:08:15.7156316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,156.90*72
2024-07-11T22:08:16.7154417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,157.21*7E
2024-07-11T22:08:17.7151705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,157.41*73
2024-07-11T22:08:18.7194323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,157.43*5A
2024-07-11T22:08:19.7193456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,157.35*5A
2024-07-11T22:08:20.7191565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,157.26*7C
2024-07-11T22:08:21.7214738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,157.21*75
2024-07-11T22:08:22.7212878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,157.14*72
2024-07-11T22:08:23.7275607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,157.09*7D
2024-07-11T22:08:24.7274015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,157.05*7A
2024-07-11T22:08:25.7114920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,156.99*52
2024-07-11T22:08:26.7113348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,156.92*5C
2024-07-11T22:08:27.7111418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,156.84*5A
2024-07-11T22:08:28.7265784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,156.79*74
2024-07-11T22:08:29.7168298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,156.78*73
2024-07-11T22:08:30.7225011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,156.81*73
2024-07-11T22:08:31.7222780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,156.90*74
2024-07-11T22:08:32.7120029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,156.99*5F
2024-07-11T22:08:33.7116957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,157.05*55
2024-07-11T22:08:34.7114961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,157.02*7B
2024-07-11T22:08:35.7269228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,156.93*73
2024-07-11T22:08:36.7192991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,156.83*7F
2024-07-11T22:08:37.7256748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,156.76*79
2024-07-11T22:08:38.7274111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,156.66*7A
2024-07-11T22:08:39.7272154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,156.64*71
2024-07-11T22:08:40.7114006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,156.67*51
2024-07-11T22:08:41.7163278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,156.64*52
2024-07-11T22:08:42.7161542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,156.56*5D
2024-07-11T22:08:43.7159443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,156.56*7D
2024-07-11T22:08:44.7158063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,156.69*70
2024-07-11T22:08:45.7155791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,156.85*75
2024-07-11T22:08:46.7153893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,156.89*7B
2024-07-11T22:08:47.7151239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,156.85*77
2024-07-11T22:08:48.7149807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,156.76*7F
2024-07-11T22:08:49.7147852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,156.62*7B
2024-07-11T22:08:50.7145174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,156.50*7A
2024-07-11T22:08:51.7144094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,156.45*78
2024-07-11T22:08:52.7141682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,156.48*77
2024-07-11T22:08:53.7139564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,156.64*70
2024-07-11T22:08:54.7160969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,156.86*7C
2024-07-11T22:08:55.7159368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,156.98*79
2024-07-11T22:08:56.7157181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,156.97*58
2024-07-11T22:08:57.7154732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,156.96*78
2024-07-11T22:08:58.7153034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,156.91*77
2024-07-11T22:08:59.7151053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,156.79*77
2024-07-11T22:09:00.7148791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,156.66*77
2024-07-11T22:09:01.7178901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,156.56*5D
2024-07-11T22:09:02.7177077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,156.53*51
2024-07-11T22:09:03.7175585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,156.63*7C
2024-07-11T22:09:04.7173041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,156.80*74
2024-07-11T22:09:05.7171699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,157.00*72
2024-07-11T22:09:06.7198362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,157.15*79
2024-07-11T22:09:07.7258602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,157.17*7D
2024-07-11T22:09:08.7257412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,157.10*5A
2024-07-11T22:09:09.7159743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,156.99*54
2024-07-11T22:09:10.7197913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,156.92*73
2024-07-11T22:09:11.7196271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,156.89*7B
2024-07-11T22:09:12.7194118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,156.95*7A
2024-07-11T22:09:13.7222537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,157.11*78
2024-07-11T22:09:14.7220977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,157.26*77
2024-07-11T22:09:15.7218084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,157.25*52
2024-07-11T22:09:16.7117389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,157.16*50
2024-07-11T22:09:17.7136935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,157.16*76
2024-07-11T22:09:18.7135057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,157.24*77
2024-07-11T22:09:19.7133193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,157.29*7F
2024-07-11T22:09:20.7130918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,157.29*70
2024-07-11T22:09:21.7128572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,157.30*72
2024-07-11T22:09:22.7127083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,157.33*5D
2024-07-11T22:09:23.7124828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,157.32*5E
2024-07-11T22:09:24.7122632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,157.19*51
2024-07-11T22:09:25.7276761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,157.05*71
2024-07-11T22:09:26.7274904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,157.01*74
2024-07-11T22:09:27.7272827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,157.05*77
2024-07-11T22:09:28.7134541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,157.08*70
2024-07-11T22:09:29.7132700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,157.11*72
2024-07-11T22:09:30.7130546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,157.21*78
2024-07-11T22:09:31.7128957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,157.32*75
2024-07-11T22:09:32.7127184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,157.27*73
2024-07-11T22:09:33.7124448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,157.10*56
2024-07-11T22:09:34.7122069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,156.99*5B
2024-07-11T22:09:35.7120958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,156.96*52
2024-07-11T22:09:36.7118219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,156.95*76
2024-07-11T22:09:37.7218874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,156.95*7A
2024-07-11T22:09:38.7216870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,156.99*75
2024-07-11T22:09:39.7214870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,157.04*76
2024-07-11T22:09:40.7212850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,157.04*51
2024-07-11T22:09:41.7260405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,156.96*5C
2024-07-11T22:09:42.7257837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,156.88*54
2024-07-11T22:09:43.7256217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,156.88*58
2024-07-11T22:09:44.7254504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,156.89*72
2024-07-11T22:09:45.7252105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,156.89*76
2024-07-11T22:09:46.7250450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,156.86*72
2024-07-11T22:09:47.7267328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,156.81*7F
2024-07-11T22:09:48.7128875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,156.68*75
2024-07-11T22:09:49.7127290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,156.64*50
2024-07-11T22:09:50.7124520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,156.82*59
2024-07-11T22:09:51.7123699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,157.10*7B
2024-07-11T22:09:52.7276457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,157.29*7E
2024-07-11T22:09:53.7275766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,157.27*70
2024-07-11T22:09:54.7117173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,157.17*5D
2024-07-11T22:09:55.7271820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,157.05*50
2024-07-11T22:09:56.7269247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,156.85*73
2024-07-11T22:09:57.7292800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,156.67*7F
2024-07-11T22:09:58.7127214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,156.63*7C
2024-07-11T22:09:59.7281880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,156.80*71
2024-07-11T22:10:00.7279758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,157.06*76
2024-07-11T22:10:01.7140568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,157.23*79
2024-07-11T22:10:02.7119214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,157.26*5B
2024-07-11T22:10:03.7117835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,157.22*5B
2024-07-11T22:10:04.7115418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,157.18*56
2024-07-11T22:10:05.7113633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,157.13*50
2024-07-11T22:10:06.7267473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,157.08*78
2024-07-11T22:10:07.7132163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,157.11*7E
2024-07-11T22:10:08.7130662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,157.18*73
2024-07-11T22:10:09.7128051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,157.26*76
2024-07-11T22:10:10.7282704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,157.31*70
2024-07-11T22:10:11.7167435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,157.25*53
2024-07-11T22:10:12.7165703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,157.18*51
2024-07-11T22:10:13.7163633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,157.20*5E
2024-07-11T22:10:14.7162569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,157.24*7E
2024-07-11T22:10:15.7185581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,157.28*70
2024-07-11T22:10:16.7183125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,157.35*79
2024-07-11T22:10:17.7182566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,157.44*7B
2024-07-11T22:10:18.7179935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,157.50*76
2024-07-11T22:10:19.7177127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,157.47*52
2024-07-11T22:10:20.7175723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,157.44*5F
2024-07-11T22:10:21.7173396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,157.47*50
2024-07-11T22:10:22.7240576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,157.44*56
2024-07-11T22:10:23.7238126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,157.30*56
2024-07-11T22:10:24.7236645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,157.19*75
2024-07-11T22:10:25.7234169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,157.18*79
2024-07-11T22:10:26.7232401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,157.14*7D
2024-07-11T22:10:27.7230275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,157.14*7A
2024-07-11T22:10:28.7227804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,157.22*78
2024-07-11T22:10:29.7226070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,157.27*54
2024-07-11T22:10:30.7250397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,157.24*54
2024-07-11T22:10:31.7124877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,157.15*5B
2024-07-11T22:10:32.7121210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,157.08*77
2024-07-11T22:10:33.7275859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,157.04*7B
2024-07-11T22:10:34.7273531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,157.03*79
2024-07-11T22:10:35.7271414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,156.96*70
2024-07-11T22:10:36.7112711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,156.89*55
2024-07-11T22:10:37.7111044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,156.88*59
2024-07-11T22:10:38.7127201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,156.88*52
2024-07-11T22:10:39.7125234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,156.85*77
2024-07-11T22:10:40.7122411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,156.82*70
2024-07-11T22:10:41.7121334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,156.87*75
2024-07-11T22:10:42.7274226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,156.95*76
2024-07-11T22:10:43.7274087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,157.00*7C
2024-07-11T22:10:44.7271751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,157.00*7B
2024-07-11T22:10:45.7269799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,156.95*73
2024-07-11T22:10:46.7267187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,156.92*72
2024-07-11T22:10:47.7265250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,156.92*78
2024-07-11T22:10:48.7263653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,156.87*5E
2024-07-11T22:10:49.7136622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,156.84*5F
2024-07-11T22:10:50.7227717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,156.93*78
2024-07-11T22:10:51.7225792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,157.05*78
2024-07-11T22:10:52.7223267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,157.12*7F
2024-07-11T22:10:53.7222442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,157.10*54
2024-07-11T22:10:54.7221996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,157.01*5F
2024-07-11T22:10:55.7243876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,156.94*55
2024-07-11T22:10:56.7246931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,156.88*70
2024-07-11T22:10:57.7282753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,156.81*7A
2024-07-11T22:10:58.7189673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,156.80*71
2024-07-11T22:10:59.7189663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,156.83*75
2024-07-11T22:11:00.7192059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,156.94*58
2024-07-11T22:11:01.7232299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,157.10*57
2024-07-11T22:11:02.7202686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,157.19*57
2024-07-11T22:11:03.7203833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,157.15*73
2024-07-11T22:11:04.7297462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,156.97*7A
2024-07-11T22:11:05.7297872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,156.75*79
2024-07-11T22:11:06.7297979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,156.55*79
2024-07-11T22:11:07.7298436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,156.45*7A
2024-07-11T22:11:08.7298284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,156.48*79
2024-07-11T22:11:09.7298148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,156.55*75
2024-07-11T22:11:10.7181663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,156.64*7D
2024-07-11T22:11:11.7337747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,156.79*77
2024-07-11T22:11:12.7180807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,156.93*74
2024-07-11T22:11:13.7180461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,156.96*57
2024-07-11T22:11:14.7180972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,156.89*55
2024-07-11T22:11:15.7178803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,156.80*5F
2024-07-11T22:11:16.7178260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,156.68*56
2024-07-11T22:11:17.7334182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,156.52*79
2024-07-11T22:11:18.7332779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,156.41*7D
2024-07-11T22:11:19.7332059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,156.41*79
2024-07-11T22:11:20.7220170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,156.56*74
2024-07-11T22:11:21.7218712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,156.81*7A
2024-07-11T22:11:22.7217891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,157.01*5F
2024-07-11T22:11:23.7216286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,157.01*51
2024-07-11T22:11:24.7215376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,156.87*59
2024-07-11T22:11:25.7214111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,156.70*5E
2024-07-11T22:11:26.7212358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,156.55*76
2024-07-11T22:11:27.7211357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,156.50*73
2024-07-11T22:11:28.7209602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,156.59*71
2024-07-11T22:11:29.7207125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,156.77*79
2024-07-11T22:11:30.7206949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,156.92*7F
2024-07-11T22:11:31.7205420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,156.97*57
2024-07-11T22:11:32.7249366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,156.88*55
2024-07-11T22:11:33.7290579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,156.69*5B
2024-07-11T22:11:34.7288811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,156.54*7E
2024-07-11T22:11:35.7287907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,156.57*7C
2024-07-11T22:11:36.7286124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,156.77*7A
2024-07-11T22:11:37.7355874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,157.04*7C
2024-07-11T22:11:38.7223861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,157.18*74
2024-07-11T22:11:39.7223027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,157.15*57
2024-07-11T22:11:40.7221200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,157.01*51
2024-07-11T22:11:41.7218634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,156.77*54
2024-07-11T22:11:42.7217179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,156.51*5C
2024-07-11T22:11:43.7215549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,156.42*79
2024-07-11T22:11:44.7213438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,156.56*79
2024-07-11T22:11:45.7211922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,156.82*78
2024-07-11T22:11:46.7210161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,157.08*70
2024-07-11T22:11:47.7208309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,157.21*78
2024-07-11T22:11:48.7206201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,157.20*57
2024-07-11T22:11:49.7205597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,157.15*51
2024-07-11T22:11:50.7204248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,157.02*51
2024-07-11T22:11:51.7201546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,156.87*5C
2024-07-11T22:11:52.7356352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,156.84*75
2024-07-11T22:11:53.7355635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,156.89*7A
2024-07-11T22:11:54.7222612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,156.93*75
2024-07-11T22:11:55.7220558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,156.95*76
2024-07-11T22:11:56.7218444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,156.97*53
2024-07-11T22:11:57.7216227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,157.01*53
2024-07-11T22:11:58.7214572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,157.10*5B
2024-07-11T22:11:59.7213400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,157.14*5B
2024-07-11T22:12:00.7210829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,157.10*79
2024-07-11T22:12:01.7364782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,156.99*77
2024-07-11T22:12:02.7362789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,156.86*77
2024-07-11T22:12:03.7361152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,156.85*7D
2024-07-11T22:12:04.7387782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,156.94*71
2024-07-11T22:12:05.7230295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,157.12*76
2024-07-11T22:12:06.7228113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,157.28*79
2024-07-11T22:12:07.7272846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,157.29*77
2024-07-11T22:12:08.7270462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,157.17*5C
2024-07-11T22:12:09.7268870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,156.99*5A
2024-07-11T22:12:10.7305138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,156.80*56
2024-07-11T22:12:11.7303244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,156.72*77
2024-07-11T22:12:12.7301042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,156.82*73
2024-07-11T22:12:13.7298950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,157.01*7E
2024-07-11T22:12:14.7339371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,157.13*70
2024-07-11T22:12:15.7336914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,157.10*54
2024-07-11T22:12:16.7333965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,157.03*50
2024-07-11T22:12:17.7333443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,157.02*52
2024-07-11T22:12:18.7330759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,157.05*7B
2024-07-11T22:12:19.7329024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,157.04*7E
2024-07-11T22:12:20.7327043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,157.04*77
2024-07-11T22:12:21.7352896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,157.01*7B
2024-07-11T22:12:22.7287412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,156.94*53
2024-07-11T22:12:23.7209340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,156.95*52
2024-07-11T22:12:24.7207012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,157.06*57
2024-07-11T22:12:25.7204890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,157.20*5E
2024-07-11T22:12:26.7203277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,157.25*7C
2024-07-11T22:12:27.7357193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,157.21*7D
2024-07-11T22:12:28.7199867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,157.06*55
2024-07-11T22:12:29.7198160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,156.90*5F
2024-07-11T22:12:30.7351656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,156.83*7F
2024-07-11T22:12:31.7235084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,156.92*7A
2024-07-11T22:12:32.7259268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,157.10*77
2024-07-11T22:12:33.7260736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,157.31*73
2024-07-11T22:12:34.7255399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,157.42*53
2024-07-11T22:12:35.7285209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,157.40*5B
2024-07-11T22:12:36.7282055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,157.31*5C
2024-07-11T22:12:37.7279434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,157.21*75
2024-07-11T22:12:38.7278125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,157.15*7D
2024-07-11T22:12:39.7276306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,157.09*72
2024-07-11T22:12:40.7274165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,157.06*73
2024-07-11T22:12:41.7296368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,157.04*54
2024-07-11T22:12:42.7191590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,157.06*5B
2024-07-11T22:12:43.7346194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,157.08*51
2024-07-11T22:12:44.7344270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,157.05*56
2024-07-11T22:12:45.7342956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,157.02*7C
2024-07-11T22:12:46.7341245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,157.02*78
2024-07-11T22:12:47.7339162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,157.03*7E
2024-07-11T22:12:48.7355547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,157.01*7B
2024-07-11T22:12:49.7353808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,157.06*7F
2024-07-11T22:12:50.7195419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,157.13*52
2024-07-11T22:12:51.7349765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,157.17*56
2024-07-11T22:12:52.7348517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,157.10*59
2024-07-11T22:12:53.7346711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,156.93*76
2024-07-11T22:12:54.7344499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,156.77*72
2024-07-11T22:12:55.7341989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,156.75*72
2024-07-11T22:12:56.7215447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,156.86*7A
2024-07-11T22:12:57.7232687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,156.99*7D
2024-07-11T22:12:58.7230575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,157.08*7E
2024-07-11T22:12:59.7229043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,157.14*56
2024-07-11T22:13:00.7225711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,157.11*59
2024-07-11T22:13:01.7224493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,156.93*53
2024-07-11T22:13:02.7222557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,156.73*55
2024-07-11T22:13:03.7220823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,156.70*7A
2024-07-11T22:13:04.7219400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,156.81*79
2024-07-11T22:13:05.7216343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,157.00*78
2024-07-11T22:13:06.7370718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,157.16*70
2024-07-11T22:13:07.7368898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,157.21*7A
2024-07-11T22:13:08.7367291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,157.13*72
2024-07-11T22:13:09.7207902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,156.95*58
2024-07-11T22:13:10.7206388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,156.77*55
2024-07-11T22:13:11.7205028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,156.69*50
2024-07-11T22:13:12.7203365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,156.73*51
2024-07-11T22:13:13.7239275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,156.87*7E
2024-07-11T22:13:14.7236330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,156.93*74
2024-07-11T22:13:15.7234452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,156.87*71
2024-07-11T22:13:16.7231396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,156.81*71
2024-07-11T22:13:17.7230597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,156.77*7E
2024-07-11T22:13:18.7228034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,156.76*5C
2024-07-11T22:13:19.7226953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,156.83*5B
2024-07-11T22:13:20.7224566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,156.96*56
2024-07-11T22:13:21.7223033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,157.02*51
2024-07-11T22:13:22.7220364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,157.03*5F
2024-07-11T22:13:23.7218953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,157.04*76
2024-07-11T22:13:24.7373188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,157.00*7F
2024-07-11T22:13:25.7370928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,156.94*7F
2024-07-11T22:13:26.7369627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,156.89*78
2024-07-11T22:13:27.7253312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,156.88*7D
2024-07-11T22:13:28.7251094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,156.96*7B
2024-07-11T22:13:29.7285042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,157.07*58
2024-07-11T22:13:30.7283894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,157.15*5A
2024-07-11T22:13:31.7281681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,157.21*54
2024-07-11T22:13:32.7278920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,157.25*5C
2024-07-11T22:13:33.7277127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,157.21*7F
2024-07-11T22:13:34.7275411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,157.12*7C
2024-07-11T22:13:35.7273731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,157.06*7B
2024-07-11T22:13:36.7303834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,157.09*77
2024-07-11T22:13:37.7300951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,157.19*50
2024-07-11T22:13:38.7319366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,157.26*55
2024-07-11T22:13:39.7317217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,157.34*79
2024-07-11T22:13:40.7314977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,157.42*7D
2024-07-11T22:13:41.7313218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,157.43*7C
2024-07-11T22:13:42.7246623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,157.34*5D
2024-07-11T22:13:43.7310127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,157.27*52
2024-07-11T22:13:44.7345673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,157.20*55
2024-07-11T22:13:45.7341980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,157.15*50
2024-07-11T22:13:46.7340949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,157.06*7F
2024-07-11T22:13:47.7339206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,157.02*7C
2024-07-11T22:13:48.7337463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,157.14*73
2024-07-11T22:13:49.7335425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,157.33*7D
2024-07-11T22:13:50.7333661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,157.49*5D
2024-07-11T22:13:51.7197108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,157.54*50
2024-07-11T22:13:52.7351386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,157.42*5F
2024-07-11T22:13:53.7349444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,157.15*5C
2024-07-11T22:13:54.7347940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,156.87*7F
2024-07-11T22:13:55.7345505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,156.74*79
2024-07-11T22:13:56.7368648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,156.78*77
2024-07-11T22:13:57.7367248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,156.97*74
2024-07-11T22:13:58.7263344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,157.21*72
2024-07-11T22:13:59.7261945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,157.34*74
2024-07-11T22:14:00.7259614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,157.35*7C
2024-07-11T22:14:01.7256957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,157.26*5B
2024-07-11T22:14:02.7255924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,157.09*5F
2024-07-11T22:14:03.7253561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,156.93*5F
2024-07-11T22:14:04.7251619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,156.82*55
2024-07-11T22:14:05.7250175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,156.83*76
2024-07-11T22:14:06.7247261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,156.95*7B
2024-07-11T22:14:07.7245556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,157.04*7C
2024-07-11T22:14:08.7296422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,157.07*77
2024-07-11T22:14:09.7294785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,157.06*5F
2024-07-11T22:14:10.7292464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,157.03*57
2024-07-11T22:14:11.7315922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,156.97*5C
2024-07-11T22:14:12.7314320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,156.90*7C
2024-07-11T22:14:13.7309687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,156.86*7B
2024-07-11T22:14:14.7310052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,156.90*74
2024-07-11T22:14:15.7308189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,156.90*77
2024-07-11T22:14:16.7211199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,156.87*5C
2024-07-11T22:14:17.7208726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,156.82*51
2024-07-11T22:14:18.7363018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,156.74*7F
2024-07-11T22:14:19.7360808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,156.66*7D
2024-07-11T22:14:20.7359098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,156.67*76
2024-07-11T22:14:21.7356793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,156.74*7B
2024-07-11T22:14:22.7355259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,156.87*72
2024-07-11T22:14:23.7352799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,156.99*52
2024-07-11T22:14:24.7351375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,157.00*56
2024-07-11T22:14:25.7349012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,156.89*55
2024-07-11T22:14:26.7347147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,156.73*5A
2024-07-11T22:14:27.7266214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,156.60*77
2024-07-11T22:14:28.7264072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,156.58*7D
2024-07-11T22:14:29.7262205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,156.68*76
2024-07-11T22:14:30.7290661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,156.82*71
2024-07-11T22:14:31.7288632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,156.95*77
2024-07-11T22:14:32.7286740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,157.04*5E
2024-07-11T22:14:33.7286597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,157.01*59
2024-07-11T22:14:34.7343595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,156.92*5F
2024-07-11T22:14:35.7341726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,156.85*5B
2024-07-11T22:14:36.7339573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,156.76*57
2024-07-11T22:14:37.7337477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,156.67*7A
2024-07-11T22:14:38.7336195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,156.66*7E
2024-07-11T22:14:39.7362545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,156.77*7F
2024-07-11T22:14:40.7361302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,157.00*78
2024-07-11T22:14:41.7358583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,157.20*7A
2024-07-11T22:14:42.7356626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,157.28*51
2024-07-11T22:14:43.7353468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,157.22*57
2024-07-11T22:14:44.7352633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,157.10*54
2024-07-11T22:14:45.7351121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,156.91*50
2024-07-11T22:14:46.7349635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,156.75*7A
2024-07-11T22:14:47.7222123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,156.74*77
2024-07-11T22:14:48.7376990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,156.86*72
2024-07-11T22:14:49.7311356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,157.03*7C
2024-07-11T22:14:50.7308704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,157.14*7E
2024-07-11T22:14:51.7307267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,157.14*5B
2024-07-11T22:14:52.7305088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,157.12*54
2024-07-11T22:14:53.7303083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,157.03*53
2024-07-11T22:14:54.7335538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,156.97*5A
2024-07-11T22:14:55.7333225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,157.03*7D
2024-07-11T22:14:56.7331013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,157.11*7E
2024-07-11T22:14:57.7329520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,157.18*79
2024-07-11T22:14:58.7327954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,157.21*7F
2024-07-11T22:14:59.7347190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,157.21*50
2024-07-11T22:15:00.7344239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,157.20*56
2024-07-11T22:15:01.7234640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,157.14*52
2024-07-11T22:15:02.7233103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,157.06*58
2024-07-11T22:15:03.7230658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,157.02*7B
2024-07-11T22:15:04.7228687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,157.04*7A
2024-07-11T22:15:05.7226887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,157.14*78
2024-07-11T22:15:06.7349928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,157.31*7D
2024-07-11T22:15:07.7347622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,157.40*7E
2024-07-11T22:15:08.7346777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,157.39*5E
2024-07-11T22:15:09.7344521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,157.36*54
2024-07-11T22:15:10.7342367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,157.34*79
2024-07-11T22:15:11.7363621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,157.30*78
2024-07-11T22:15:12.7242902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,157.31*7A
2024-07-11T22:15:13.7241015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,157.50*73
2024-07-11T22:15:14.7238517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,157.74*5E
2024-07-11T22:15:15.7236988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,157.98*54
2024-07-11T22:15:16.7235806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,158.24*72
2024-07-11T22:15:17.7233117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,158.47*76
2024-07-11T22:15:18.7231106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,158.74*76
2024-07-11T22:15:19.7304561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,159.19*75
2024-07-11T22:15:20.7302399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,159.85*78
2024-07-11T22:15:21.7300555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,160.57*7E
2024-07-11T22:15:22.7298266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,161.29*78
2024-07-11T22:15:23.7319507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,161.87*53
2024-07-11T22:15:24.7317370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,162.28*5E
2024-07-11T22:15:25.7315756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,162.71*51
2024-07-11T22:15:26.7416535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,163.22*5B
2024-07-11T22:15:27.7311065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,163.80*74
2024-07-11T22:15:28.7309580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,164.51*7B
2024-07-11T22:15:29.7254441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,165.38*73
2024-07-11T22:15:30.7253133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,166.27*77
2024-07-11T22:15:31.7251351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,167.10*56
2024-07-11T22:15:32.7248361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,167.87*58
2024-07-11T22:15:33.7283788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,168.59*5D
2024-07-11T22:15:34.7281609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,169.26*55
2024-07-11T22:15:35.7279782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,170.03*77
2024-07-11T22:15:36.7277735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,170.96*72
2024-07-11T22:15:37.7275992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,171.92*7C
2024-07-11T22:15:38.7303054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,172.90*5A
2024-07-11T22:15:39.7220461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,173.88*54
2024-07-11T22:15:40.7219937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,174.79*5C
2024-07-11T22:15:41.7217842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,175.67*54
2024-07-11T22:15:42.7371842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,176.62*55
2024-07-11T22:15:43.7370871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,177.61*75
2024-07-11T22:15:44.7368048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,178.60*77
2024-07-11T22:15:45.7365741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.70,179.65*78
2024-07-11T22:15:46.7364820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,180.72*5C
2024-07-11T22:15:47.7362290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,181.77*5A
2024-07-11T22:15:48.7358932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,182.72*53
2024-07-11T22:15:49.7357834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,183.60*5A
2024-07-11T22:15:50.7248573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,184.46*77
2024-07-11T22:15:51.7277481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,185.33*71
2024-07-11T22:15:52.7244448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.72,186.19*7D
2024-07-11T22:15:53.7242447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,187.06*76
2024-07-11T22:15:54.7240566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,187.92*5A
2024-07-11T22:15:55.7237810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,188.77*57
2024-07-11T22:15:56.7236383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,189.56*55
2024-07-11T22:15:57.7234453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,190.31*58
2024-07-11T22:15:58.7233295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,191.08*55
2024-07-11T22:15:59.7231157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,191.87*7D
2024-07-11T22:16:00.7229108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.71,192.67*77
2024-07-11T22:16:01.7266517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.85,193.49*76
2024-07-11T22:16:02.7263923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,194.23*72
2024-07-11T22:16:03.7262184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,194.84*59
2024-07-11T22:16:04.7260645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,195.45*58
2024-07-11T22:16:05.7258354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,196.19*56
2024-07-11T22:16:06.7256748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,196.98*78
2024-07-11T22:16:07.7254473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,197.73*79
2024-07-11T22:16:08.7252437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,198.45*5F
2024-07-11T22:16:09.7250799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,199.11*58
2024-07-11T22:16:10.7248718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,199.73*55
2024-07-11T22:16:11.7245545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,200.34*55
2024-07-11T22:16:12.7244540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,200.97*74
2024-07-11T22:16:13.7241329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,201.58*70
2024-07-11T22:16:14.7240409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,202.18*7E
2024-07-11T22:16:15.7239078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,202.78*5C
2024-07-11T22:16:16.7236631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,203.42*57
2024-07-11T22:16:17.7234414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,204.05*58
2024-07-11T22:16:18.7232871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,204.59*5E
2024-07-11T22:16:19.7230527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,205.10*5B
2024-07-11T22:16:20.7227980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,205.53*5A
2024-07-11T22:16:21.7226893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,205.90*5F
2024-07-11T22:16:22.7225754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,206.25*57
2024-07-11T22:16:23.7222909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,206.61*53
2024-07-11T22:16:24.7220641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,206.96*78
2024-07-11T22:16:25.7240007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,207.33*79
2024-07-11T22:16:26.7237028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,207.70*78
2024-07-11T22:16:27.7236286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,207.93*5A
2024-07-11T22:16:28.7290662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,208.11*57
2024-07-11T22:16:29.7286891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,208.35*54
2024-07-11T22:16:30.7287043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,208.55*71
2024-07-11T22:16:31.7284548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,208.66*78
2024-07-11T22:16:32.7282754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,208.78*72
2024-07-11T22:16:33.7305109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,208.94*57
2024-07-11T22:16:34.7303387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,209.13*5F
2024-07-11T22:16:35.7301718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,209.31*5A
2024-07-11T22:16:36.7244309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,209.53*5E
2024-07-11T22:16:37.7260092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,209.73*5A
2024-07-11T22:16:38.7257850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,209.93*70
2024-07-11T22:16:39.7317108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,210.18*7D
2024-07-11T22:16:40.7315525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,210.54*76
2024-07-11T22:16:41.7313181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,211.04*77
2024-07-11T22:16:42.7311465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,211.64*7F
2024-07-11T22:16:43.7309152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,212.31*57
2024-07-11T22:16:44.7307429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.80,213.13*55
2024-07-11T22:16:45.7304182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.61,214.13*55
2024-07-11T22:16:46.7304004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,215.15*58
2024-07-11T22:16:47.7302085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,216.01*7E
2024-07-11T22:16:48.7300001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,216.86*79
2024-07-11T22:16:49.7297452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,217.89*76
2024-07-11T22:16:50.7296360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,218.98*76
2024-07-11T22:16:51.7294325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,220.00*72
2024-07-11T22:16:52.7292194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,220.99*79
2024-07-11T22:16:53.7289905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,222.01*56
2024-07-11T22:16:54.7287783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,223.07*57
2024-07-11T22:16:55.7285738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.55,224.10*59
2024-07-11T22:16:56.7283634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,225.05*5B
2024-07-11T22:16:57.7282255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,225.96*5F
2024-07-11T22:16:58.7280184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,226.75*7A
2024-07-11T22:16:59.7277939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,227.45*7E
2024-07-11T22:17:00.7275995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,228.20*79
2024-07-11T22:17:01.7274301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,229.00*7D
2024-07-11T22:17:02.7272191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,229.83*5E
2024-07-11T22:17:03.7270197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,230.64*50
2024-07-11T22:17:04.7297934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,231.37*58
2024-07-11T22:17:05.7366114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,232.07*5B
2024-07-11T22:17:06.7364387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,232.72*5C
2024-07-11T22:17:07.7362273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.66,233.32*51
2024-07-11T22:17:08.7360142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,233.84*5F
2024-07-11T22:17:09.7358421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,234.38*72
2024-07-11T22:17:10.7256738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,234.90*7F
2024-07-11T22:17:11.7254596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,235.22*7A
2024-07-11T22:17:12.7251921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,235.37*50
2024-07-11T22:17:13.7281156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.44,235.64*51
2024-07-11T22:17:14.7247923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,236.15*56
2024-07-11T22:17:15.7246915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,236.67*59
2024-07-11T22:17:16.7244101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,236.97*5A
2024-07-11T22:17:17.7242271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,237.02*5C
2024-07-11T22:17:18.7240317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,237.01*59
2024-07-11T22:17:19.7238230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,237.12*7C
2024-07-11T22:17:20.7236462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,237.26*7F
2024-07-11T22:17:21.7234232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,237.35*79
2024-07-11T22:17:22.7388645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,237.44*7C
2024-07-11T22:17:23.7229703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,237.63*55
2024-07-11T22:17:24.7228609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,237.88*50
2024-07-11T22:17:25.7226730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,238.02*56
2024-07-11T22:17:26.7224591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,238.08*52
2024-07-11T22:17:27.7222525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,238.16*5E
2024-07-11T22:17:28.7220569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,238.28*50
2024-07-11T22:17:29.7375229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,238.39*7E
2024-07-11T22:17:30.7235477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,238.46*74
2024-07-11T22:17:31.7262156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,238.50*77
2024-07-11T22:17:32.7317300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,238.56*74
2024-07-11T22:17:33.7316670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.75,238.61*5F
2024-07-11T22:17:34.7315128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.59,238.76*57
2024-07-11T22:17:35.7311771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,238.93*5D
2024-07-11T22:17:36.7311501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,239.03*53
2024-07-11T22:17:37.7309116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,239.14*71
2024-07-11T22:17:38.7307262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,239.17*73
2024-07-11T22:17:39.7305046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,239.00*7E
2024-07-11T22:17:40.7214761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,238.86*5F
2024-07-11T22:17:41.7213376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,238.81*57
2024-07-11T22:17:42.7366655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,238.74*5E
2024-07-11T22:17:43.7365040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,238.73*74
2024-07-11T22:17:44.7272986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,238.71*72
2024-07-11T22:17:45.7270897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,238.69*7D
2024-07-11T22:17:46.7267271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,238.62*5D
2024-07-11T22:17:47.7266632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,238.58*57
2024-07-11T22:17:48.7264810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,238.58*56
2024-07-11T22:17:49.7293729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,238.47*50
2024-07-11T22:17:50.7292308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,238.38*57
2024-07-11T22:17:51.7289844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,238.40*78
2024-07-11T22:17:52.7288253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,238.33*7E
2024-07-11T22:17:53.7344428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,238.20*74
2024-07-11T22:17:54.7342270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,238.04*78
2024-07-11T22:17:55.7340527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,237.87*73
2024-07-11T22:17:56.7338290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,237.82*70
2024-07-11T22:17:57.7361125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,237.88*72
2024-07-11T22:17:58.7360058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,237.97*50
2024-07-11T22:17:59.7257570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,237.92*56
2024-07-11T22:18:00.7256346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,237.79*5A
2024-07-11T22:18:01.7308837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,237.69*5C
2024-07-11T22:18:02.7307034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,237.60*51
2024-07-11T22:18:03.7353933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,237.52*5F
2024-07-11T22:18:04.7352962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,237.59*76
2024-07-11T22:18:05.7350574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,237.60*7F
2024-07-11T22:18:06.7348617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,237.41*76
2024-07-11T22:18:07.7347375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,237.31*5E
2024-07-11T22:18:08.7265730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,237.37*7B
2024-07-11T22:18:09.7343883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,237.41*73
2024-07-11T22:18:10.7340352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,237.43*5E
2024-07-11T22:18:11.7339177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,237.46*50
2024-07-11T22:18:12.7337016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,237.39*5A
2024-07-11T22:18:13.7334695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,237.17*50
2024-07-11T22:18:14.7333540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,237.03*78
2024-07-11T22:18:15.7329963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,236.98*79
2024-07-11T22:18:16.7328697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,236.88*7F
2024-07-11T22:18:17.7327079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,236.82*75
2024-07-11T22:18:18.7395296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,236.80*52
2024-07-11T22:18:19.7346097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,236.77*5A
2024-07-11T22:18:20.7365263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,236.66*55
2024-07-11T22:18:21.7361991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,236.52*7B
2024-07-11T22:18:22.7361578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,236.38*7D
2024-07-11T22:18:23.7359099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,236.15*70
2024-07-11T22:18:24.7356970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,235.89*57
2024-07-11T22:18:25.7354449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,235.72*55
2024-07-11T22:18:26.7352122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,235.64*55
2024-07-11T22:18:27.7350081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,235.66*5D
2024-07-11T22:18:28.7347852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,235.65*7F
2024-07-11T22:18:29.7345588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,235.45*70
2024-07-11T22:18:30.7343997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,235.24*7C
2024-07-11T22:18:31.7341563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,235.18*70
2024-07-11T22:18:32.7339326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,235.11*70
2024-07-11T22:18:33.7337915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,234.89*59
2024-07-11T22:18:34.7334988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,234.70*5D
2024-07-11T22:18:35.7332898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,234.69*54
2024-07-11T22:18:36.7331070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,234.61*7F
2024-07-11T22:18:37.7366785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,234.47*54
2024-07-11T22:18:38.7366013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,234.41*52
2024-07-11T22:18:39.7363435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,234.37*53
2024-07-11T22:18:40.7361359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,234.30*71
2024-07-11T22:18:41.7281314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,234.29*73
2024-07-11T22:18:42.7279717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,234.24*71
2024-07-11T22:18:43.7277831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,234.09*77
2024-07-11T22:18:44.7275496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,234.01*58
2024-07-11T22:18:45.7273393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,234.03*54
2024-07-11T22:18:46.7271479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,234.00*5C
2024-07-11T22:18:47.7314375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,233.96*5F
2024-07-11T22:18:48.7312461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,234.02*7A
2024-07-11T22:18:49.7348295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,234.18*7E
2024-07-11T22:18:50.7346056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,234.19*51
2024-07-11T22:18:51.7344399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,234.10*5F
2024-07-11T22:18:52.7341988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,234.15*7E
2024-07-11T22:18:53.7340713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,234.22*77
2024-07-11T22:18:54.7338316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,234.24*7A
2024-07-11T22:18:55.7336714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,234.30*78
2024-07-11T22:18:56.7334059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,234.48*56
2024-07-11T22:18:57.7332661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,234.79*56
2024-07-11T22:18:58.7330342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,235.08*51
2024-07-11T22:18:59.7328400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,235.15*53
2024-07-11T22:19:00.7325866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,235.15*58
2024-07-11T22:19:01.7324301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,235.28*73
2024-07-11T22:19:02.7321844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,235.47*79
2024-07-11T22:19:03.7319366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,235.61*78
2024-07-11T22:19:04.7275885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,235.61*78
2024-07-11T22:19:05.7343114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,235.56*5A
2024-07-11T22:19:06.7342356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.30,235.70*54
2024-07-11T22:19:07.7340728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,235.92*59
2024-07-11T22:19:08.7338116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,235.96*7D
2024-07-11T22:19:09.7336435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,235.93*77
2024-07-11T22:19:10.7334381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,236.08*7A
2024-07-11T22:19:11.7332109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,236.26*70
2024-07-11T22:19:12.7331963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,236.30*51
2024-07-11T22:19:13.7329101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,236.37*55
2024-07-11T22:19:14.7327215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,236.49*5F
2024-07-11T22:19:15.7324774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,236.63*50
2024-07-11T22:19:16.7322989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,236.68*5A
2024-07-11T22:19:17.7363137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,236.56*5E
2024-07-11T22:19:18.7360635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,236.55*7F
2024-07-11T22:19:19.7358621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,236.64*75
2024-07-11T22:19:20.7278324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,236.70*7F
2024-07-11T22:19:21.7276967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,236.71*74
2024-07-11T22:19:22.7274772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,236.63*52
2024-07-11T22:19:23.7272861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,236.66*5C
2024-07-11T22:19:24.7302247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,236.76*7E
2024-07-11T22:19:25.7331986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,236.83*75
2024-07-11T22:19:26.7330515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,236.81*74
2024-07-11T22:19:27.7328297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,236.70*5C
2024-07-11T22:19:28.7325934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,236.70*54
2024-07-11T22:19:29.7323982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,236.80*77
2024-07-11T22:19:30.7322516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,236.71*79
2024-07-11T22:19:31.7320775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,236.66*7E
2024-07-11T22:19:32.7318372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,236.72*5F
2024-07-11T22:19:33.7317390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,236.69*56
2024-07-11T22:19:34.7314409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,236.64*57
2024-07-11T22:19:35.7312339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,236.60*51
2024-07-11T22:19:36.7310488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,236.60*77
2024-07-11T22:19:37.7307902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,236.54*7F
2024-07-11T22:19:38.7326885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,236.43*73
2024-07-11T22:19:39.7324393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,236.37*52
2024-07-11T22:19:40.7355079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,236.44*55
2024-07-11T22:19:41.7353561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,236.62*7F
2024-07-11T22:19:42.7351501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,236.60*78
2024-07-11T22:19:43.7350044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,236.37*75
2024-07-11T22:19:44.7347282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,236.17*75
2024-07-11T22:19:45.7345403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,236.14*7E
2024-07-11T22:19:46.7343761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,236.24*54
2024-07-11T22:19:47.7341108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,236.30*5B
2024-07-11T22:19:48.7338505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,236.30*57
2024-07-11T22:19:49.7338070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,236.34*5D
2024-07-11T22:19:50.7354490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,236.35*76
2024-07-11T22:19:51.7373367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,236.36*7B
2024-07-11T22:19:52.7371708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,236.37*77
2024-07-11T22:19:53.7370406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,236.29*78
2024-07-11T22:19:54.7240350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,236.20*5B
2024-07-11T22:19:55.7239105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,236.21*5A
2024-07-11T22:19:56.7237093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,236.42*5F
2024-07-11T22:19:57.7335986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,236.66*74
2024-07-11T22:19:58.7333931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,236.66*7B
2024-07-11T22:19:59.7332309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,236.49*5F
2024-07-11T22:20:00.7329757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,236.37*5F
2024-07-11T22:20:01.7328052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,236.46*74
2024-07-11T22:20:02.7326107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,236.61*7A
2024-07-11T22:20:03.7324271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,236.49*7E
2024-07-11T22:20:04.7322178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,236.26*5C
2024-07-11T22:20:05.7319508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,236.23*5C
2024-07-11T22:20:06.7318330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,236.34*58
2024-07-11T22:20:07.7315856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,236.38*76
2024-07-11T22:20:08.7314582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,236.30*7D
2024-07-11T22:20:09.7311822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,236.18*7A
2024-07-11T22:20:10.7237209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,236.21*50
2024-07-11T22:20:11.7235246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,236.29*5B
2024-07-11T22:20:12.7276692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,236.29*7E
2024-07-11T22:20:13.7301449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,236.22*7F
2024-07-11T22:20:14.7299532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,236.17*7B
2024-07-11T22:20:15.7298321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,236.20*74
2024-07-11T22:20:16.7295970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,236.28*7B
2024-07-11T22:20:17.7293909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,236.32*59
2024-07-11T22:20:18.7291995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,236.25*58
2024-07-11T22:20:19.7290146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,236.23*55
2024-07-11T22:20:20.7288067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,236.32*79
2024-07-11T22:20:21.7285677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,236.37*78
2024-07-11T22:20:22.7283852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,236.34*71
2024-07-11T22:20:23.7282245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,236.44*59
2024-07-11T22:20:24.7280143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,236.59*5E
2024-07-11T22:20:25.7277997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,236.69*5C
2024-07-11T22:20:26.7274751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,236.65*5A
2024-07-11T22:20:27.7274271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,236.57*7F
2024-07-11T22:20:28.7272008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,236.49*70
2024-07-11T22:20:29.7270100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,236.50*7D
2024-07-11T22:20:30.7268143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,236.52*7C
2024-07-11T22:20:31.7265952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,236.56*53
2024-07-11T22:20:32.7263773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,236.66*56
2024-07-11T22:20:33.7293443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,236.66*56
2024-07-11T22:20:34.7376626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,236.60*7A
2024-07-11T22:20:35.7240482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,236.51*77
2024-07-11T22:20:36.7395689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,236.49*78
2024-07-11T22:20:37.7392546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,236.58*77
2024-07-11T22:20:38.7390896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,236.50*7A
2024-07-11T22:20:39.7232330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,236.31*58
2024-07-11T22:20:40.7230529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,236.28*52
2024-07-11T22:20:41.7384650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,236.42*74
2024-07-11T22:20:42.7382905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,236.51*7C
2024-07-11T22:20:43.7398717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,236.54*7F
2024-07-11T22:20:44.7293836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,236.48*59
2024-07-11T22:20:45.7292110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,236.36*5B
2024-07-11T22:20:46.7289649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,236.36*50
2024-07-11T22:20:47.7287982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,236.40*75
2024-07-11T22:20:48.7285581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,236.37*79
2024-07-11T22:20:49.7284043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,236.36*72
2024-07-11T22:20:50.7282084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,236.43*52
2024-07-11T22:20:51.7280305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,236.52*55
2024-07-11T22:20:52.7316391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,236.61*78
2024-07-11T22:20:53.7314029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,236.65*7A
2024-07-11T22:20:54.7311982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,236.66*7E
2024-07-11T22:20:55.7310345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,236.60*7F
2024-07-11T22:20:56.7308577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,236.51*78
2024-07-11T22:20:57.7306478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,236.52*7E
2024-07-11T22:20:58.7373881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,236.57*56
2024-07-11T22:20:59.7371736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,236.62*50
2024-07-11T22:21:00.7267740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,236.64*5B
2024-07-11T22:21:01.7285767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,236.60*77
2024-07-11T22:21:02.7309603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,236.52*71
2024-07-11T22:21:03.7307058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,236.54*7A
2024-07-11T22:21:04.7305853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,236.62*75
2024-07-11T22:21:05.7303565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,236.59*5E
2024-07-11T22:21:06.7301951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,236.50*50
2024-07-11T22:21:07.7300208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,236.54*53
2024-07-11T22:21:08.7297329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,236.62*70
2024-07-11T22:21:09.7295747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,236.66*71
2024-07-11T22:21:10.7346878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,236.74*7F
2024-07-11T22:21:11.7345208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,236.86*55
2024-07-11T22:21:12.7343176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,236.99*5D
2024-07-11T22:21:13.7253745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,237.14*78
2024-07-11T22:21:14.7286989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,237.19*76
2024-07-11T22:21:15.7285093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,237.26*76
2024-07-11T22:21:16.7283254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,237.34*7A
2024-07-11T22:21:17.7280951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,237.45*5E
2024-07-11T22:21:18.7278848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,237.60*58
2024-07-11T22:21:19.7283113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,237.69*70
2024-07-11T22:21:20.7275217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,237.78*70
2024-07-11T22:21:21.7273121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,237.90*76
2024-07-11T22:21:22.7270679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,238.02*77
2024-07-11T22:21:23.7326865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,238.06*77
2024-07-11T22:21:24.7324963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,238.11*71
2024-07-11T22:21:25.7322737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,238.30*7E
2024-07-11T22:21:26.7239305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,238.44*78
2024-07-11T22:21:27.7341801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,238.39*51
2024-07-11T22:21:28.7339494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,238.28*50
2024-07-11T22:21:29.7283282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,238.30*5C
2024-07-11T22:21:30.7281865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,238.40*72
2024-07-11T22:21:31.7279134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,238.44*7F
2024-07-11T22:21:32.7278380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,238.29*7A
2024-07-11T22:21:33.7275867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,238.19*53
2024-07-11T22:21:34.7274001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,238.27*5D
2024-07-11T22:21:35.7272048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,238.31*53
2024-07-11T22:21:36.7269930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,238.26*77
2024-07-11T22:21:37.7267740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,238.28*72
2024-07-11T22:21:38.7266178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,238.27*7B
2024-07-11T22:21:39.7264194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,238.13*54
2024-07-11T22:21:40.7261984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,238.23*7C
2024-07-11T22:21:41.7259842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,238.39*74
2024-07-11T22:21:42.7257996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,238.28*7B
2024-07-11T22:21:43.7255829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,238.09*73
2024-07-11T22:21:44.7285455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,238.00*58
2024-07-11T22:21:45.7312555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,237.95*59
2024-07-11T22:21:46.7330893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,237.96*5B
2024-07-11T22:21:47.7328517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,238.03*70
2024-07-11T22:21:48.7260843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,238.14*77
2024-07-11T22:21:49.7259076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,238.11*5F
2024-07-11T22:21:50.7256678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,238.08*5C
2024-07-11T22:21:51.7255049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,238.19*7C
2024-07-11T22:21:52.7253272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,238.16*77
2024-07-11T22:21:53.7249824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,238.05*77
2024-07-11T22:21:54.7404857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,237.98*76
2024-07-11T22:21:55.7403679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,237.95*71
2024-07-11T22:21:56.7243828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,237.92*50
2024-07-11T22:21:57.7243618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,237.90*56
2024-07-11T22:21:58.7240816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,237.95*50
2024-07-11T22:21:59.7238383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,238.13*5D
2024-07-11T22:22:00.7237768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,238.29*52
2024-07-11T22:22:01.7271265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,238.24*72
2024-07-11T22:22:02.7269492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,238.07*79
2024-07-11T22:22:03.7300045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,237.97*72
2024-07-11T22:22:04.7298474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,238.08*77
2024-07-11T22:22:05.7296079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,238.24*77
2024-07-11T22:22:06.7341045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,238.21*73
2024-07-11T22:22:07.7339092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,238.05*53
2024-07-11T22:22:08.7336517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,238.01*56
2024-07-11T22:22:09.7365499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,238.11*7E
2024-07-11T22:22:10.7364592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,238.19*76
2024-07-11T22:22:11.7361438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,238.18*77
2024-07-11T22:22:12.7359433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,238.33*74
2024-07-11T22:22:13.7356671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,238.44*58
2024-07-11T22:22:14.7355338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,238.37*5B
2024-07-11T22:22:15.7353564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,238.37*7F
2024-07-11T22:22:16.7257776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,238.43*76
2024-07-11T22:22:17.7285088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,238.40*70
2024-07-11T22:22:18.7397534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,238.35*75
2024-07-11T22:22:19.7239237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,238.28*54
2024-07-11T22:22:20.7275275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,238.22*5B
2024-07-11T22:22:21.7273968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,238.23*70
2024-07-11T22:22:22.7304956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,238.33*79
2024-07-11T22:22:23.7302029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,238.47*7C
2024-07-11T22:22:24.7299630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,238.46*5B
2024-07-11T22:22:25.7297417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,238.28*51
2024-07-11T22:22:26.7296788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,238.16*55
2024-07-11T22:22:27.7294376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,238.27*72
2024-07-11T22:22:28.7292322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,238.21*78
2024-07-11T22:22:29.7308849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,237.88*7C
2024-07-11T22:22:30.7307496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,237.74*52
2024-07-11T22:22:31.7306125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,237.94*53
2024-07-11T22:22:32.7342602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,238.18*5C
2024-07-11T22:22:33.7340921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,238.30*7A
2024-07-11T22:22:34.7382477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,238.22*79
2024-07-11T22:22:35.7380369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,238.04*5B
2024-07-11T22:22:36.7378242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,237.86*56
2024-07-11T22:22:37.7375966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,237.82*7C
2024-07-11T22:22:38.7373845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,237.86*77
2024-07-11T22:22:39.7372223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,237.91*70
2024-07-11T22:22:40.7370058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,237.96*70
2024-07-11T22:22:41.7368289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,238.00*51
2024-07-11T22:22:42.7366214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,237.98*5D
2024-07-11T22:22:43.7382096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,237.96*76
2024-07-11T22:22:44.7379881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,237.99*71
2024-07-11T22:22:45.7378066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,237.99*7A
2024-07-11T22:22:46.7376082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,237.96*54
2024-07-11T22:22:47.7373670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,237.97*5B
2024-07-11T22:22:48.7372002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,238.09*7C
2024-07-11T22:22:49.7369920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,238.19*7E
2024-07-11T22:22:50.7368109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,238.18*7F
2024-07-11T22:22:51.7366262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,238.12*77
2024-07-11T22:22:52.7364440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,238.15*52
2024-07-11T22:22:53.7361935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,238.34*57
2024-07-11T22:22:54.7360114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,238.45*7F
2024-07-11T22:22:55.7358266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,238.38*73
2024-07-11T22:22:56.7356251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,238.29*7D
2024-07-11T22:22:57.7354344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,238.17*59
2024-07-11T22:22:58.7351553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,238.01*57
2024-07-11T22:22:59.7384784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,238.06*5E
2024-07-11T22:23:00.7383549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,238.24*74
2024-07-11T22:23:01.7381199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,238.40*78
2024-07-11T22:23:02.7378181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,238.48*77
2024-07-11T22:23:03.7377574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,238.47*5F
2024-07-11T22:23:04.7375330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,238.34*5B
2024-07-11T22:23:05.7373785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,238.23*73
2024-07-11T22:23:06.7370564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,238.21*71
2024-07-11T22:23:07.7369046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,238.23*70
2024-07-11T22:23:08.7367703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,238.23*73
2024-07-11T22:23:09.7365514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,238.16*50
2024-07-11T22:23:10.7363516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,238.06*59
2024-07-11T22:23:11.7361154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,238.12*5C
2024-07-11T22:23:12.7359122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,238.22*70
2024-07-11T22:23:13.7357064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,238.26*7D
2024-07-11T22:23:14.7354722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,238.40*7B
2024-07-11T22:23:15.7353032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,238.47*58
2024-07-11T22:23:16.7350599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,238.34*59
2024-07-11T22:23:17.7349206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,238.13*55
2024-07-11T22:23:18.7346191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,238.05*7B
2024-07-11T22:23:19.7345349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,238.11*73
2024-07-11T22:23:20.7343175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,238.01*71
2024-07-11T22:23:21.7340959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,237.92*51
2024-07-11T22:23:22.7263826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,237.99*56
2024-07-11T22:23:23.7263184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,238.04*5A
2024-07-11T22:23:24.7259855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,238.08*78
2024-07-11T22:23:25.7381278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,238.18*74
2024-07-11T22:23:26.7379514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,238.10*75
2024-07-11T22:23:27.7378295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,237.88*73
2024-07-11T22:23:28.7374970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,237.74*57
2024-07-11T22:23:29.7372449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,237.74*56
2024-07-11T22:23:30.7372067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,237.85*5D
2024-07-11T22:23:31.7369587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,237.95*56
2024-07-11T22:23:32.7278444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,238.00*7A
2024-07-11T22:23:33.7276533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,238.01*77
2024-07-11T22:23:34.7274569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,237.87*77
2024-07-11T22:23:35.7272431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,237.76*7D
2024-07-11T22:23:36.7270913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,237.72*70
2024-07-11T22:23:37.7269791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,237.68*7A
2024-07-11T22:23:38.7266597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,237.72*56
2024-07-11T22:23:39.7289064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,237.81*5F
2024-07-11T22:23:40.7287814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,237.92*53
2024-07-11T22:23:41.7285368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,238.02*5C
2024-07-11T22:23:42.7283530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,238.01*7C
2024-07-11T22:23:43.7281716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,237.94*72
2024-07-11T22:23:44.7279521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,237.90*77
2024-07-11T22:23:45.7277658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,237.83*72
2024-07-11T22:23:46.7275846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,237.77*75
2024-07-11T22:23:47.7273443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,237.77*73
2024-07-11T22:23:48.7271747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,237.90*59
2024-07-11T22:23:49.7269712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,238.06*5F
2024-07-11T22:23:50.7267347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,238.10*5D
2024-07-11T22:23:51.7265546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,238.12*78
2024-07-11T22:23:52.7263519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,238.21*77
2024-07-11T22:23:53.7261278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,238.07*74
2024-07-11T22:23:54.7259491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,237.93*70
2024-07-11T22:23:55.7257580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,238.02*77
2024-07-11T22:23:56.7411699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,238.11*70
2024-07-11T22:23:57.7409879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,238.14*7C
2024-07-11T22:23:58.7337930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,238.12*5C
2024-07-11T22:23:59.7373640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,238.14*51
2024-07-11T22:24:00.7353617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,238.32*77
2024-07-11T22:24:01.7352035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,238.42*7E
2024-07-11T22:24:02.7349377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,238.34*59
2024-07-11T22:24:03.7376771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,238.35*5A
2024-07-11T22:24:04.7279468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,238.47*7D
2024-07-11T22:24:05.7276521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,238.47*70
2024-07-11T22:24:06.7275157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,238.29*72
2024-07-11T22:24:07.7272137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,238.18*51
2024-07-11T22:24:08.7271618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,238.19*70
2024-07-11T22:24:09.7269531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,238.23*70
2024-07-11T22:24:10.7397924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,238.37*72
2024-07-11T22:24:11.7396532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,238.43*70
2024-07-11T22:24:12.7394011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,238.34*70
2024-07-11T22:24:13.7392407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,238.31*70
2024-07-11T22:24:14.7390031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,238.34*72
2024-07-11T22:24:15.7388319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,238.32*7C
2024-07-11T22:24:16.7386649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,238.22*77
2024-07-11T22:24:17.7384281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,238.19*75
2024-07-11T22:24:18.7412363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,238.22*5F
2024-07-11T22:24:19.7379822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,238.24*55
2024-07-11T22:24:20.7377633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,238.24*76
2024-07-11T22:24:21.7376279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,238.19*70
2024-07-11T22:24:22.7374565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,238.18*78
2024-07-11T22:24:23.7369880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,238.11*73
2024-07-11T22:24:24.7370187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,238.04*57
2024-07-11T22:24:25.7368491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,238.12*71
2024-07-11T22:24:26.7366308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,238.29*78
2024-07-11T22:24:27.7363982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,238.27*76
2024-07-11T22:24:28.7433765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,238.10*71
2024-07-11T22:24:29.7390321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,237.99*78
2024-07-11T22:24:30.7389424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,237.90*72
2024-07-11T22:24:31.7386551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,237.85*79
2024-07-11T22:24:32.7264590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,237.95*70
2024-07-11T22:24:33.7382198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,237.99*5B
2024-07-11T22:24:34.7380556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,237.98*5F
2024-07-11T22:24:35.7265038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,238.05*5E
2024-07-11T22:24:36.7377310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,238.10*78
2024-07-11T22:24:37.7374733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,238.07*76
2024-07-11T22:24:38.7373178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,238.06*74
2024-07-11T22:24:39.7370527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,237.98*7F
2024-07-11T22:24:40.7298816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,237.83*71
2024-07-11T22:24:41.7366719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,237.79*5D
2024-07-11T22:24:42.7365093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,237.89*5F
2024-07-11T22:24:43.7362566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,238.04*5C
2024-07-11T22:24:44.7359771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,238.07*76
2024-07-11T22:24:45.7359533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,238.09*7D
2024-07-11T22:24:46.7356477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,238.12*7A
2024-07-11T22:24:47.7354060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,238.08*7B
2024-07-11T22:24:48.7353956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,238.05*74
2024-07-11T22:24:49.7351870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,238.06*79
2024-07-11T22:24:50.7349661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,238.05*77
2024-07-11T22:24:51.7391029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,238.05*76
2024-07-11T22:24:52.7389440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,238.12*76
2024-07-11T22:24:53.7387390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,238.22*74
2024-07-11T22:24:54.7385866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,238.19*7F
2024-07-11T22:24:55.7383148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,238.09*54
2024-07-11T22:24:56.7380837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,238.23*50
2024-07-11T22:24:57.7379159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,238.43*76
2024-07-11T22:24:58.7412207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,238.44*7B
2024-07-11T22:24:59.7278566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,238.33*74
2024-07-11T22:25:00.7276686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,238.22*75
2024-07-11T22:25:01.7275139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,238.19*7A
2024-07-11T22:25:02.7298174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,238.19*7E
2024-07-11T22:25:03.7342020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,238.17*73
2024-07-11T22:25:04.7339785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,238.15*72
2024-07-11T22:25:05.7337471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,238.19*52
2024-07-11T22:25:06.7335486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,238.29*52
2024-07-11T22:25:07.7334366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,238.34*59
2024-07-11T22:25:08.7332541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,238.32*70
2024-07-11T22:25:09.7330634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,238.26*7C
2024-07-11T22:25:10.7388693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,238.16*7D
2024-07-11T22:25:11.7326854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,238.05*7F
2024-07-11T22:25:12.7324184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,237.96*7D
2024-07-11T22:25:13.7323427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,237.81*75
2024-07-11T22:25:14.7321589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,237.70*7F
2024-07-11T22:25:15.7408865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,237.78*73
2024-07-11T22:25:16.7406997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,237.95*7C
2024-07-11T22:25:17.7248495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,238.00*53
2024-07-11T22:25:18.7247082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,237.98*5E
2024-07-11T22:25:19.7284920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,237.94*7C
2024-07-11T22:25:20.7283390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,237.88*7D
2024-07-11T22:25:21.7280551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,237.81*74
2024-07-11T22:25:22.7278765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,237.73*79
2024-07-11T22:25:23.7277064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,237.70*53
2024-07-11T22:25:24.7313786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,237.81*55
2024-07-11T22:25:25.7310788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,237.95*7B
2024-07-11T22:25:26.7309748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,237.90*7C
2024-07-11T22:25:27.7307874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,237.83*59
2024-07-11T22:25:28.7305779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,237.92*5A
2024-07-11T22:25:29.7303497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,237.98*75
2024-07-11T22:25:30.7303197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,237.96*7E
2024-07-11T22:25:31.7299781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,237.96*70
2024-07-11T22:25:32.7297871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,238.04*70
2024-07-11T22:25:33.7295637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,238.05*71
2024-07-11T22:25:34.7293704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,238.10*71
2024-07-11T22:25:35.7313455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,238.29*56
2024-07-11T22:25:36.7383578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,238.41*59
2024-07-11T22:25:37.7381208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,238.32*5B
2024-07-11T22:25:38.7418780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,238.19*7B
2024-07-11T22:25:39.7411216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,238.21*7B
2024-07-11T22:25:40.7408813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,238.32*70
2024-07-11T22:25:41.7406789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,238.29*7F
2024-07-11T22:25:42.7403789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,238.25*56
2024-07-11T22:25:43.7246797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,238.33*51
2024-07-11T22:25:44.7402359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,238.39*7F
2024-07-11T22:25:45.7398928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,238.35*7E
2024-07-11T22:25:46.7396542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,238.32*78
2024-07-11T22:25:47.7488861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,238.29*72
2024-07-11T22:25:48.7394035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,238.31*5C
2024-07-11T22:25:49.7391049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,238.42*5A
2024-07-11T22:25:50.7388931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,238.39*57
2024-07-11T22:25:51.7387299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,238.28*78
2024-07-11T22:25:52.7289757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,238.32*78
2024-07-11T22:25:53.7289106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,238.34*7C
2024-07-11T22:25:54.7287528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,238.21*70
2024-07-11T22:25:55.7285135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,238.16*51
2024-07-11T22:25:56.7282580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,238.32*59
2024-07-11T22:25:57.7302303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,238.51*75
2024-07-11T22:25:58.7300749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,238.47*77
2024-07-11T22:25:59.7298931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,238.33*79
2024-07-11T22:26:00.7295660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,238.30*7F
2024-07-11T22:26:01.7294701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,238.34*78
2024-07-11T22:26:02.7292418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,238.34*75
2024-07-11T22:26:03.7290575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,238.38*73
2024-07-11T22:26:04.7288001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,238.38*5A
2024-07-11T22:26:05.7286718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,238.36*5F
2024-07-11T22:26:06.7302122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,238.39*5F
2024-07-11T22:26:07.7365098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,238.39*52
2024-07-11T22:26:08.7362404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,238.45*7A
2024-07-11T22:26:09.7360785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,238.58*70
2024-07-11T22:26:10.7358740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,238.61*7B
2024-07-11T22:26:11.7356798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,238.52*5C
2024-07-11T22:26:12.7378644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,238.39*58
2024-07-11T22:26:13.7376444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,238.30*74
2024-07-11T22:26:14.7374330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,238.36*74
2024-07-11T22:26:15.7372426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,238.45*75
2024-07-11T22:26:16.7370621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,238.43*73
2024-07-11T22:26:17.7368483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,238.38*57
2024-07-11T22:26:18.7292337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,238.39*52
2024-07-11T22:26:19.7391565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,238.43*5C
2024-07-11T22:26:20.7266397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,238.56*7C
2024-07-11T22:26:21.7420735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,238.62*7D
2024-07-11T22:26:22.7418995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,238.41*71
2024-07-11T22:26:23.7282900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,238.21*75
2024-07-11T22:26:24.7281066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,238.14*7A
2024-07-11T22:26:25.7279062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,238.06*77
2024-07-11T22:26:26.7276245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,238.03*55
2024-07-11T22:26:27.7275167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,238.06*50
2024-07-11T22:26:28.7272739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,238.11*5F
2024-07-11T22:26:29.7271096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,238.15*5B
2024-07-11T22:26:30.7268917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,238.20*74
2024-07-11T22:26:31.7267490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,238.24*75
2024-07-11T22:26:32.7421267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,238.13*71
2024-07-11T22:26:33.7419541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,237.90*74
2024-07-11T22:26:34.7417018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,237.74*77
2024-07-11T22:26:35.7415328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,237.72*71
2024-07-11T22:26:36.7412943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,237.72*7E
2024-07-11T22:26:37.7412163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,237.71*55
2024-07-11T22:26:38.7253974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,237.75*5F
2024-07-11T22:26:39.7251152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,237.78*5E
2024-07-11T22:26:40.7276558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,237.77*78
2024-07-11T22:26:41.7274881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,237.77*72
2024-07-11T22:26:42.7298985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,237.75*7B
2024-07-11T22:26:43.7270322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,237.66*77
2024-07-11T22:26:44.7268562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,237.58*5E
2024-07-11T22:26:45.7298615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,237.63*54
2024-07-11T22:26:46.7296697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,237.71*55
2024-07-11T22:26:47.7294260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,237.69*73
2024-07-11T22:26:48.7293024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,237.61*7B
2024-07-11T22:26:49.7290526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,237.57*71
2024-07-11T22:26:50.7288701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,237.59*70
2024-07-11T22:26:51.7309789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,237.60*7A
2024-07-11T22:26:52.7306868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,237.53*7A
2024-07-11T22:26:53.7304211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,237.57*74
2024-07-11T22:26:54.7303505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,237.66*7C
2024-07-11T22:26:55.7300751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,237.66*78
2024-07-11T22:26:56.7321782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,237.67*5D
2024-07-11T22:26:57.7320425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,237.67*54
2024-07-11T22:26:58.7317657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,237.80*5C
2024-07-11T22:26:59.7317462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,237.84*70
2024-07-11T22:27:00.7345390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,237.64*7A
2024-07-11T22:27:01.7343965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,237.51*7B
2024-07-11T22:27:02.7371304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,237.53*7B
2024-07-11T22:27:03.7369551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,237.52*78
2024-07-11T22:27:04.7404001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,237.49*5B
2024-07-11T22:27:05.7401502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,237.61*54
2024-07-11T22:27:06.7400915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,237.78*56
2024-07-11T22:27:07.7267373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,237.91*5E
2024-07-11T22:27:08.7293969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,238.00*7C
2024-07-11T22:27:09.7292264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,238.00*71
2024-07-11T22:27:10.7290852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,237.94*7F
2024-07-11T22:27:11.7385022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,237.86*7F
2024-07-11T22:27:12.7404635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,237.74*74
2024-07-11T22:27:13.7402648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,237.73*51
2024-07-11T22:27:14.7301295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,237.79*50
2024-07-11T22:27:15.7398964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,237.84*71
2024-07-11T22:27:16.7396755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,237.90*5C
2024-07-11T22:27:17.7394293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,237.95*5E
2024-07-11T22:27:18.7392393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,237.96*50
2024-07-11T22:27:19.7390577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,238.04*7B
2024-07-11T22:27:20.7388574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,238.20*76
2024-07-11T22:27:21.7386537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,238.35*7F
2024-07-11T22:27:22.7402198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,238.37*74
2024-07-11T22:27:23.7398735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,238.38*52
2024-07-11T22:27:24.7397604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,238.38*79
2024-07-11T22:27:25.7395964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,238.27*78
2024-07-11T22:27:26.7394817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,238.22*78
2024-07-11T22:27:27.7391051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,238.30*72
2024-07-11T22:27:28.7390785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,238.33*7E
2024-07-11T22:27:29.7388338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,238.28*51
2024-07-11T22:27:30.7385493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,238.37*5C
2024-07-11T22:27:31.7260415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,238.55*53
2024-07-11T22:27:32.7280016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,238.71*7F
2024-07-11T22:27:33.7277744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,238.75*78
2024-07-11T22:27:34.7275751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,238.58*79
2024-07-11T22:27:35.7273579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,238.46*7F
2024-07-11T22:27:36.7428474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,238.44*75
2024-07-11T22:27:37.7426156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.84,238.42*7E
2024-07-11T22:27:38.7424140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,238.39*70
2024-07-11T22:27:39.7266291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,238.37*5F
2024-07-11T22:27:40.7264117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,238.45*55
2024-07-11T22:27:41.7399785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,238.52*56
2024-07-11T22:27:42.7398355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,238.54*5F
2024-07-11T22:27:43.7267496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,238.66*73
2024-07-11T22:27:44.7284288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,238.71*7F
2024-07-11T22:27:45.7282291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,238.56*79
2024-07-11T22:27:46.7280009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,238.39*73
2024-07-11T22:27:47.7278280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,238.30*7E
2024-07-11T22:27:48.7309660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,238.34*7C
2024-07-11T22:27:49.7353000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.87,238.41*7B
2024-07-11T22:27:50.7351391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,238.40*5F
2024-07-11T22:27:51.7349184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,238.44*55
2024-07-11T22:27:52.7347624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,238.59*55
2024-07-11T22:27:53.7345195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,238.79*7A
2024-07-11T22:27:54.7343893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,238.78*7D
2024-07-11T22:27:55.7342006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,238.65*74
2024-07-11T22:27:56.7364500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,238.66*72
2024-07-11T22:27:57.7362677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,238.72*7C
2024-07-11T22:27:58.7360456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,238.72*73
2024-07-11T22:27:59.7358087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,238.67*72
2024-07-11T22:28:00.7355885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,238.67*5D
2024-07-11T22:28:01.7353811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,238.71*72
2024-07-11T22:28:02.7352107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,238.74*76
2024-07-11T22:28:03.7363222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,238.82*74
2024-07-11T22:28:04.7347279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,238.97*7B
2024-07-11T22:28:05.7345056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,239.00*5A
2024-07-11T22:28:06.7342675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,239.00*5C
2024-07-11T22:28:07.7339488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,239.05*59
2024-07-11T22:28:08.7338828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,239.05*76
2024-07-11T22:28:09.7337009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,238.99*7E
2024-07-11T22:28:10.7334845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,238.86*7A
2024-07-11T22:28:11.7382407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,238.65*70
2024-07-11T22:28:12.7379614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,238.52*51
2024-07-11T22:28:13.7378159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,238.57*5C
2024-07-11T22:28:14.7376740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,238.67*51
2024-07-11T22:28:15.7373778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,238.71*55
2024-07-11T22:28:16.7288014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,238.68*55
2024-07-11T22:28:17.7285638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,238.69*79
2024-07-11T22:28:18.7283517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,238.69*7A
2024-07-11T22:28:19.7281687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,238.63*7D
2024-07-11T22:28:20.7280344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,238.58*70
2024-07-11T22:28:21.7277379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,238.53*73
2024-07-11T22:28:22.7275252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,238.44*76
2024-07-11T22:28:23.7273537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,238.35*71
2024-07-11T22:28:24.7271214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,238.29*52
2024-07-11T22:28:25.7270517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,238.43*53
2024-07-11T22:28:26.7267385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,238.60*5A
2024-07-11T22:28:27.7264881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,238.60*59
2024-07-11T22:28:28.7322575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,238.57*72
2024-07-11T22:28:29.7320653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,238.53*71
2024-07-11T22:28:30.7318565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,238.41*72
2024-07-11T22:28:31.7339370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,238.28*78
2024-07-11T22:28:32.7407275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,238.26*77
2024-07-11T22:28:33.7274835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,238.22*75
2024-07-11T22:28:34.7274417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,238.20*70
2024-07-11T22:28:35.7271801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,238.22*59
2024-07-11T22:28:36.7270936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,238.29*54
2024-07-11T22:28:37.7336180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,238.29*5C
2024-07-11T22:28:38.7334198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,238.22*5C
2024-07-11T22:28:39.7332120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,238.21*77
2024-07-11T22:28:40.7365993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,238.14*7D
2024-07-11T22:28:41.7364043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,237.96*74
2024-07-11T22:28:42.7362923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,237.80*74
2024-07-11T22:28:43.7385066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,237.68*78
2024-07-11T22:28:44.7269899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,237.65*56
2024-07-11T22:28:45.7267910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,237.70*51
2024-07-11T22:28:46.7265642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,237.72*55
2024-07-11T22:28:47.7365437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,237.67*5B
2024-07-11T22:28:48.7319650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,237.62*74
2024-07-11T22:28:49.7318180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,237.50*7D
2024-07-11T22:28:50.7315789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,237.27*7C
2024-07-11T22:28:51.7314127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,237.20*7C
2024-07-11T22:28:52.7311922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,237.29*70
2024-07-11T22:28:53.7309898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,237.29*7B
2024-07-11T22:28:54.7307673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,237.23*70
2024-07-11T22:28:55.7306126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,237.17*55
2024-07-11T22:28:56.7303398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,237.09*51
2024-07-11T22:28:57.7301780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,237.12*79
2024-07-11T22:28:58.7300066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,237.21*7B
2024-07-11T22:28:59.7297978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,237.37*7B
2024-07-11T22:29:00.7326265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,237.34*7B
2024-07-11T22:29:01.7323851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,237.08*50
2024-07-11T22:29:02.7360742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,236.95*5B
2024-07-11T22:29:03.7385896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,237.09*79
2024-07-11T22:29:04.7384342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,237.35*7B
2024-07-11T22:29:05.7404543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,237.53*74
2024-07-11T22:29:06.7404243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,237.62*55
2024-07-11T22:29:07.7403209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,237.63*5C
2024-07-11T22:29:08.7402473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,237.54*50
2024-07-11T22:29:09.7401218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,237.54*78
2024-07-11T22:29:10.7399706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,237.59*76
2024-07-11T22:29:11.7398551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,237.61*76
2024-07-11T22:29:12.7288805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,237.71*7D
2024-07-11T22:29:13.7287297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,237.82*58
2024-07-11T22:29:14.7285590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,237.79*5F
2024-07-11T22:29:15.7284125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,237.72*5A
2024-07-11T22:29:16.7282476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,237.75*77
2024-07-11T22:29:17.7322836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,237.91*7A
2024-07-11T22:29:18.7321415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,237.92*76
2024-07-11T22:29:19.7319609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,237.81*56
2024-07-11T22:29:20.7317974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,237.80*5E
2024-07-11T22:29:21.7315950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,237.85*7F
2024-07-11T22:29:22.7314181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,237.96*7D
2024-07-11T22:29:23.7312772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,238.11*7B
2024-07-11T22:29:24.7311217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,238.18*7C
2024-07-11T22:29:25.7308862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,238.07*70
2024-07-11T22:29:26.7341601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,237.95*76
2024-07-11T22:29:27.7339245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,238.02*7D
2024-07-11T22:29:28.7397034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,238.12*77
2024-07-11T22:29:29.7395297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,238.16*5E
2024-07-11T22:29:30.7392532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,238.30*58
2024-07-11T22:29:31.7391114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,238.40*5C
2024-07-11T22:29:32.7463724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,238.34*73
2024-07-11T22:29:33.7427394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,238.26*76
2024-07-11T22:29:34.7296127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,238.20*7A
2024-07-11T22:29:35.7294289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,238.18*74
2024-07-11T22:29:36.7293514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,238.30*7C
2024-07-11T22:29:37.7290220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,238.50*7A
2024-07-11T22:29:38.7289288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,238.54*7F
2024-07-11T22:29:39.7287301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,238.49*5F
2024-07-11T22:29:40.7285030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,238.47*71
2024-07-11T22:29:41.7439162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,238.46*7C
2024-07-11T22:29:42.7302691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,238.43*70
2024-07-11T22:29:43.7301158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,238.34*7C
2024-07-11T22:29:44.7299242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,238.28*75
2024-07-11T22:29:45.7296477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,238.37*59
2024-07-11T22:29:46.7294851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,238.51*5F
2024-07-11T22:29:47.7319798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,238.57*5D
2024-07-11T22:29:48.7319265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,238.65*7C
2024-07-11T22:29:49.7348000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,238.77*7A
2024-07-11T22:29:50.7363709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,238.78*7B
2024-07-11T22:29:51.7361960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,238.59*76
2024-07-11T22:29:52.7359869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,238.44*74
2024-07-11T22:29:53.7383675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,238.53*7F
2024-07-11T22:29:54.7381516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,238.77*7B
2024-07-11T22:29:55.7378873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,238.94*72
2024-07-11T22:29:56.7378241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,239.01*5A
2024-07-11T22:29:57.7375003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,239.12*56
2024-07-11T22:29:58.7413704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,239.25*55
2024-07-11T22:29:59.7411911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,239.41*7D
2024-07-11T22:30:00.7409887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,239.61*71
2024-07-11T22:30:01.7406768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,239.70*76
2024-07-11T22:30:02.7405853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,239.73*58
2024-07-11T22:30:03.7403834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,239.84*70
2024-07-11T22:30:04.7401539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,239.89*73
2024-07-11T22:30:05.7400243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,239.87*7F
2024-07-11T22:30:06.7444211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,239.96*79
2024-07-11T22:30:07.7381023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,240.16*7C
2024-07-11T22:30:08.7377288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,240.30*5C
2024-07-11T22:30:09.7375321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,240.44*50
2024-07-11T22:30:10.7373433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,240.61*52
2024-07-11T22:30:11.7371543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,240.80*75
2024-07-11T22:30:12.7369727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,240.90*7A
2024-07-11T22:30:13.7367967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,240.78*77
2024-07-11T22:30:14.7365684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,240.59*76
2024-07-11T22:30:15.7363755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,240.50*51
2024-07-11T22:30:16.7361759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,240.61*56
2024-07-11T22:30:17.7360114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,240.80*7A
2024-07-11T22:30:18.7358901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,240.91*71
2024-07-11T22:30:19.7355804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,240.90*7D
2024-07-11T22:30:20.7353824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,240.87*79
2024-07-11T22:30:21.7372605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,240.90*7B
2024-07-11T22:30:22.7370140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,240.97*78
2024-07-11T22:30:23.7368159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,240.99*5A
2024-07-11T22:30:24.7387778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,240.99*77
2024-07-11T22:30:25.7387185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,241.14*7F
2024-07-11T22:30:26.7385217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,241.23*76
2024-07-11T22:30:27.7383031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,241.14*52
2024-07-11T22:30:28.7381371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,241.09*77
2024-07-11T22:30:29.7379246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,241.11*73
2024-07-11T22:30:30.7401845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,241.10*7E
2024-07-11T22:30:31.7399872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,241.14*7B
2024-07-11T22:30:32.7398075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,241.20*58
2024-07-11T22:30:33.7396606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,241.20*54
2024-07-11T22:30:34.7393155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,241.21*51
2024-07-11T22:30:35.7391950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,241.32*7B
2024-07-11T22:30:36.7421786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,241.37*7C
2024-07-11T22:30:37.7319218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,241.29*78
2024-07-11T22:30:38.7340374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,241.24*70
2024-07-11T22:30:39.7337594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,241.24*55
2024-07-11T22:30:40.7424184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,241.20*50
2024-07-11T22:30:41.7386212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,241.22*57
2024-07-11T22:30:42.7384121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,241.37*7C
2024-07-11T22:30:43.7382497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,241.45*78
2024-07-11T22:30:44.7380223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,241.38*76
2024-07-11T22:30:45.7378631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,241.27*51
2024-07-11T22:30:46.7375929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,241.21*77
2024-07-11T22:30:47.7374262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,241.14*7C
2024-07-11T22:30:48.7371743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,241.06*75
2024-07-11T22:30:49.7371202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,240.92*7D
2024-07-11T22:30:50.7368313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,240.81*7C
2024-07-11T22:30:51.7364840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,240.75*7D
2024-07-11T22:30:52.7364021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,240.61*76
2024-07-11T22:30:53.7362407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,240.43*7A
2024-07-11T22:30:54.7360259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,240.30*57
2024-07-11T22:30:55.7358338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,240.31*56
2024-07-11T22:30:56.7402569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,240.35*7D
2024-07-11T22:30:57.7398857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,240.24*7B
2024-07-11T22:30:58.7395484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,240.10*56
2024-07-11T22:30:59.7394653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,240.07*70
2024-07-11T22:31:00.7392990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,240.04*78
2024-07-11T22:31:01.7391066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,239.85*7B
2024-07-11T22:31:02.7418349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,239.59*7E
2024-07-11T22:31:03.7417388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,239.53*78
2024-07-11T22:31:04.7414846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,239.65*78
2024-07-11T22:31:05.7412871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,239.75*54
2024-07-11T22:31:06.7410862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,239.72*5F
2024-07-11T22:31:07.7408386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,239.69*7C
2024-07-11T22:31:08.7406650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,239.73*71
2024-07-11T22:31:09.7405597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,239.75*73
2024-07-11T22:31:10.7403722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,239.75*70
2024-07-11T22:31:11.7401352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,239.73*5A
2024-07-11T22:31:12.7399319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,239.75*54
2024-07-11T22:31:13.7397917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,239.81*79
2024-07-11T22:31:14.7395697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,239.87*7F
2024-07-11T22:31:15.7394007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,239.89*74
2024-07-11T22:31:16.7391370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,240.02*74
2024-07-11T22:31:17.7389686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,240.19*75
2024-07-11T22:31:18.7387718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,240.17*5B
2024-07-11T22:31:19.7408119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,240.10*72
2024-07-11T22:31:20.7404957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,240.10*79
2024-07-11T22:31:21.7403139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,240.11*7D
2024-07-11T22:31:22.7401473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,240.09*75
2024-07-11T22:31:23.7399066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,240.17*78
2024-07-11T22:31:24.7396771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,240.33*53
2024-07-11T22:31:25.7425944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,240.39*5C
2024-07-11T22:31:26.7423996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,240.41*59
2024-07-11T22:31:27.7422577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,240.45*72
2024-07-11T22:31:28.7354186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,240.33*7D
2024-07-11T22:31:29.7417210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,240.23*70
2024-07-11T22:31:30.7415139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,240.25*70
2024-07-11T22:31:31.7413809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,240.22*5A
2024-07-11T22:31:32.7410945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,240.18*5B
2024-07-11T22:31:33.7408557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,240.14*50
2024-07-11T22:31:34.7430741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,240.08*70
2024-07-11T22:31:35.7429541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,240.08*76
2024-07-11T22:31:36.7427360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,240.22*7C
2024-07-11T22:31:37.7425460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,240.24*78
2024-07-11T22:31:38.7332779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,240.15*72
2024-07-11T22:31:39.7330716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,240.06*7F
2024-07-11T22:31:40.7327960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,240.02*7F
2024-07-11T22:31:41.7393628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,240.02*7B
2024-07-11T22:31:42.7391519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,239.92*77
2024-07-11T22:31:43.7390115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,239.86*74
2024-07-11T22:31:44.7387384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,239.98*7B
2024-07-11T22:31:45.7329255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,240.03*7F
2024-07-11T22:31:46.7392138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,239.97*7B
2024-07-11T22:31:47.7389195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,239.83*7A
2024-07-11T22:31:48.7387799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,239.74*73
2024-07-11T22:31:49.7427219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,239.86*7F
2024-07-11T22:31:50.7327379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,239.88*70
2024-07-11T22:31:51.7325312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,239.79*56
2024-07-11T22:31:52.7323965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,239.72*5C
2024-07-11T22:31:53.7322321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,239.72*5D
2024-07-11T22:31:54.7356468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,239.80*70
2024-07-11T22:31:55.7354267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,239.82*70
2024-07-11T22:31:56.7352160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,239.79*76
2024-07-11T22:31:57.7350574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,239.81*74
2024-07-11T22:31:58.7453859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,239.84*75
2024-07-11T22:31:59.7466002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,239.83*7A
2024-07-11T22:32:00.7331513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,239.82*56
2024-07-11T22:32:01.7388695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,239.84*57
2024-07-11T22:32:02.7386237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,239.90*72
2024-07-11T22:32:03.7384025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,240.00*7A
2024-07-11T22:32:04.7382157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,240.07*7C
2024-07-11T22:32:05.7380745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,240.03*72
2024-07-11T22:32:06.7378283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,240.03*56
2024-07-11T22:32:07.7376278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,240.09*72
2024-07-11T22:32:08.7373322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,240.18*74
2024-07-11T22:32:09.7372411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,240.28*73
2024-07-11T22:32:10.7370221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,240.28*53
2024-07-11T22:32:11.7368652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,240.28*54
2024-07-11T22:32:12.7366516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,240.42*52
2024-07-11T22:32:13.7418255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,240.54*75
2024-07-11T22:32:14.7328695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,240.48*73
2024-07-11T22:32:15.7328480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,240.35*79
2024-07-11T22:32:16.7325205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,240.41*7A
2024-07-11T22:32:17.7323598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,240.45*7E
2024-07-11T22:32:18.7321891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,240.35*78
2024-07-11T22:32:19.7320834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,240.35*56
2024-07-11T22:32:20.7318729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,240.42*53
2024-07-11T22:32:21.7317949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,240.47*71
2024-07-11T22:32:22.7314825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,240.44*7C
2024-07-11T22:32:23.7312238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,240.32*79
2024-07-11T22:32:24.7310746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,240.23*76
2024-07-11T22:32:25.7308733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,240.20*71
2024-07-11T22:32:26.7335243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,240.26*75
2024-07-11T22:32:27.7334273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,240.29*5A
2024-07-11T22:32:28.7331476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,240.28*51
2024-07-11T22:32:29.7361265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,240.30*71
2024-07-11T22:32:30.7358804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,240.26*7F
2024-07-11T22:32:31.7357151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,240.13*77
2024-07-11T22:32:32.7355045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,240.09*75
2024-07-11T22:32:33.7353474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,240.13*54
2024-07-11T22:32:34.7350825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,240.22*57
2024-07-11T22:32:35.7348622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,240.29*5A
2024-07-11T22:32:36.7347368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,240.17*76
2024-07-11T22:32:37.7378247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,239.99*7D
2024-07-11T22:32:38.7306430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,239.94*7E
2024-07-11T22:32:39.7461801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,239.92*75
2024-07-11T22:32:40.7302701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,239.82*54
2024-07-11T22:32:41.7300428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,239.84*55
2024-07-11T22:32:42.7298863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,239.93*7A
2024-07-11T22:32:43.7296843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,239.94*77
2024-07-11T22:32:44.7325693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,239.86*78
2024-07-11T22:32:45.7323981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,239.86*5D
2024-07-11T22:32:46.7321784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,239.88*5F
2024-07-11T22:32:47.7319986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,239.88*72
2024-07-11T22:32:48.7362442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,239.76*73
2024-07-11T22:32:49.7386991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,239.60*74
2024-07-11T22:32:50.7405315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,239.50*71
2024-07-11T22:32:51.7403721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,239.40*76
2024-07-11T22:32:52.7400866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,239.43*71
2024-07-11T22:32:53.7399761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,239.48*57
2024-07-11T22:32:54.7397817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,239.46*5A
2024-07-11T22:32:55.7395958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,239.51*52
2024-07-11T22:32:56.7393983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,239.47*72
2024-07-11T22:32:57.7391350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,239.34*76
2024-07-11T22:32:58.7389915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,239.26*77
2024-07-11T22:32:59.7387803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,239.27*74
2024-07-11T22:33:00.7385815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,239.30*7F
2024-07-11T22:33:01.7414225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,239.31*7A
2024-07-11T22:33:02.7411952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,239.18*5B
2024-07-11T22:33:03.7410396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,239.07*56
2024-07-11T22:33:04.7439397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,239.17*5F
2024-07-11T22:33:05.7436685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,239.33*7F
2024-07-11T22:33:06.7462361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,239.33*76
2024-07-11T22:33:07.7460967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,239.19*7D
2024-07-11T22:33:08.7458479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,239.12*70
2024-07-11T22:33:09.7328658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,239.16*57
2024-07-11T22:33:10.7326462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,239.18*52
2024-07-11T22:33:11.7324933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,239.25*5F
2024-07-11T22:33:12.7322387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,239.39*50
2024-07-11T22:33:13.7321124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,239.50*7B
2024-07-11T22:33:14.7318208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,239.56*7E
2024-07-11T22:33:15.7317362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,239.55*79
2024-07-11T22:33:16.7393305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,239.53*7A
2024-07-11T22:33:17.7390708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,239.61*79
2024-07-11T22:33:18.7387328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,239.73*5E
2024-07-11T22:33:19.7383641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,239.86*52
2024-07-11T22:33:20.7381191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,239.94*51
2024-07-11T22:33:21.7413497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,239.96*7E
2024-07-11T22:33:22.7312840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,239.99*76
2024-07-11T22:33:23.7310404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,240.10*7A
2024-07-11T22:33:24.7306790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,240.20*78
2024-07-11T22:33:25.7303808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,240.22*5E
2024-07-11T22:33:26.7300665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,240.22*50
2024-07-11T22:33:27.7297751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,240.20*55
2024-07-11T22:33:28.7295053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,240.22*7D
2024-07-11T22:33:29.7356622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,240.28*7D
2024-07-11T22:33:30.7375280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,240.29*76
2024-07-11T22:33:31.7372339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,240.23*77
2024-07-11T22:33:32.7408063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,240.26*55
2024-07-11T22:33:33.7405328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,240.28*5E
2024-07-11T22:33:34.7402538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,240.30*79
2024-07-11T22:33:35.7400854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,240.32*7F
2024-07-11T22:33:36.7398081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,240.30*71
2024-07-11T22:33:37.7396229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,240.25*59
2024-07-11T22:33:38.7393983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,240.23*5F
2024-07-11T22:33:39.7391760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,240.34*79
2024-07-11T22:33:40.7413180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,240.40*7E
2024-07-11T22:33:41.7386888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,240.31*72
2024-07-11T22:33:42.7384838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,240.18*5F
2024-07-11T22:33:43.7381848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,240.15*59
2024-07-11T22:33:44.7379090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,240.23*5E
2024-07-11T22:33:45.7377748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,240.31*7D
2024-07-11T22:33:46.7374725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,240.22*77
2024-07-11T22:33:47.7373032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,240.11*5A
2024-07-11T22:33:48.7390791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,240.20*54
2024-07-11T22:33:49.7306605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,240.37*79
2024-07-11T22:33:50.7304687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,240.45*78
2024-07-11T22:33:51.7301846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,240.37*79
2024-07-11T22:33:52.7300720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,240.21*77
2024-07-11T22:33:53.7381823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,240.11*58
2024-07-11T22:33:54.7379301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,240.17*50
2024-07-11T22:33:55.7377760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,240.31*7B
2024-07-11T22:33:56.7375277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,240.34*73
2024-07-11T22:33:57.7373332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,240.23*7E
2024-07-11T22:33:58.7370369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,240.19*52
2024-07-11T22:33:59.7369357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,240.29*5A
2024-07-11T22:34:00.7367282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,240.31*54
2024-07-11T22:34:01.7364768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,240.35*7D
2024-07-11T22:34:02.7362503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,240.40*7B
2024-07-11T22:34:03.7361217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,240.36*75
2024-07-11T22:34:04.7358874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,240.25*7C
2024-07-11T22:34:05.7357146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,240.26*7F
2024-07-11T22:34:06.7354427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,240.26*70
2024-07-11T22:34:07.7350854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,240.28*7D
2024-07-11T22:34:08.7350563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,240.41*76
2024-07-11T22:34:09.7404358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,240.33*50
2024-07-11T22:34:10.7287993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,240.17*51
2024-07-11T22:34:11.7286757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,240.18*50
2024-07-11T22:34:12.7285006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,240.31*77
2024-07-11T22:34:13.7283248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,240.42*7C
2024-07-11T22:34:14.7312390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,240.49*76
2024-07-11T22:34:15.7310486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,240.50*7B
2024-07-11T22:34:16.7307797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,240.37*7B
2024-07-11T22:34:17.7304742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,240.25*7B
2024-07-11T22:34:18.7304587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,240.25*74
2024-07-11T22:34:19.7331826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,240.32*78
2024-07-11T22:34:20.7339442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,240.31*78
2024-07-11T22:34:21.7327440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,240.34*5B
2024-07-11T22:34:22.7324877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,240.35*5C
2024-07-11T22:34:23.7349148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,240.37*7B
2024-07-11T22:34:24.7379433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,240.33*70
2024-07-11T22:34:25.7375190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,240.24*7F
2024-07-11T22:34:26.7402426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,240.27*7D
2024-07-11T22:34:27.7400777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,240.30*7B
2024-07-11T22:34:28.7398718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,240.30*7C
2024-07-11T22:34:29.7409906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,240.32*7C
2024-07-11T22:34:30.7394107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,240.27*73
2024-07-11T22:34:31.7393625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,240.13*76
2024-07-11T22:34:32.7390677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,239.98*58
2024-07-11T22:34:33.7388557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,239.93*5F
2024-07-11T22:34:34.7386621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,240.01*77
2024-07-11T22:34:35.7384836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,240.12*71
2024-07-11T22:34:36.7382677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,240.05*7F
2024-07-11T22:34:37.7418120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,239.92*7D
2024-07-11T22:34:38.7318072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,239.90*7F
2024-07-11T22:34:39.7367790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,239.89*7B
2024-07-11T22:34:40.7405271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,239.81*7C
2024-07-11T22:34:41.7403459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,239.71*5A
2024-07-11T22:34:42.7275921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,239.71*5A
2024-07-11T22:34:43.7273651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,239.74*5E
2024-07-11T22:34:44.7427534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,239.78*78
2024-07-11T22:34:45.7425503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,239.74*73
2024-07-11T22:34:46.7424249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,239.54*7D
2024-07-11T22:34:47.7265640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,239.37*50
2024-07-11T22:34:48.7420227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,239.35*51
2024-07-11T22:34:49.7417955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,239.46*7F
2024-07-11T22:34:50.7416071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,239.51*71
2024-07-11T22:34:51.7414316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,239.47*7A
2024-07-11T22:34:52.7412288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,239.35*77
2024-07-11T22:34:53.7411785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,239.26*73
2024-07-11T22:34:54.7407968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,239.23*72
2024-07-11T22:34:55.7431523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,239.26*72
2024-07-11T22:34:56.7429728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,239.23*71
2024-07-11T22:34:57.7272053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,239.17*5F
2024-07-11T22:34:58.7269350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,239.22*5B
2024-07-11T22:34:59.7423649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,239.21*71
2024-07-11T22:35:00.7422189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,239.20*77
2024-07-11T22:35:01.7419649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,239.29*76
2024-07-11T22:35:02.7417611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,239.34*7E
2024-07-11T22:35:03.7280367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,239.33*59
2024-07-11T22:35:04.7279777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,239.28*5A
2024-07-11T22:35:05.7278027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,239.27*54
2024-07-11T22:35:06.7431713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,239.25*7B
2024-07-11T22:35:07.7431065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,239.34*7E
2024-07-11T22:35:08.7386344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,239.52*75
2024-07-11T22:35:09.7442455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,239.72*74
2024-07-11T22:35:10.7267879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,239.78*5C
2024-07-11T22:35:11.7422663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,239.72*5C
2024-07-11T22:35:12.7420405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,239.73*5C
2024-07-11T22:35:13.7441526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,239.80*78
2024-07-11T22:35:14.7440852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,239.86*78
2024-07-11T22:35:15.7438419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,239.86*72
2024-07-11T22:35:16.7436258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,239.92*7B
2024-07-11T22:35:17.7278523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,240.11*54
2024-07-11T22:35:18.7314859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,240.16*53
2024-07-11T22:35:19.7313946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,240.10*52
2024-07-11T22:35:20.7311687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,240.14*78
2024-07-11T22:35:21.7309613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,240.29*79
2024-07-11T22:35:22.7308132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,240.36*79
2024-07-11T22:35:23.7305935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,240.32*53
2024-07-11T22:35:24.7303804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,240.35*55
2024-07-11T22:35:25.7301379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,240.49*59
2024-07-11T22:35:26.7299595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,240.62*7F
2024-07-11T22:35:27.7297999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,240.67*74
2024-07-11T22:35:28.7296185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,240.61*7C
2024-07-11T22:35:29.7315156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,240.61*70
2024-07-11T22:35:30.7313244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,240.77*75
2024-07-11T22:35:31.7311341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,240.82*74
2024-07-11T22:35:32.7309313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,240.75*74
2024-07-11T22:35:33.7320065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,240.78*5D
2024-07-11T22:35:34.7339857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,240.84*59
2024-07-11T22:35:35.7337462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,240.74*57
2024-07-11T22:35:36.7335255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,240.63*7D
2024-07-11T22:35:37.7357635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,240.64*7F
2024-07-11T22:35:38.7331362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,240.69*76
2024-07-11T22:35:39.7329692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,240.73*77
2024-07-11T22:35:40.7327953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,240.70*74
2024-07-11T22:35:41.7365793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,240.61*5A
2024-07-11T22:35:42.7398579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,240.59*58
2024-07-11T22:35:43.7349609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,240.70*57
2024-07-11T22:35:44.7347619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,240.77*72
2024-07-11T22:35:45.7345441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,240.72*7F
2024-07-11T22:35:46.7363647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,240.61*76
2024-07-11T22:35:47.7361338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,240.54*7F
2024-07-11T22:35:48.7360652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,240.55*7A
2024-07-11T22:35:49.7357918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,240.61*72
2024-07-11T22:35:50.7356377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,240.64*5D
2024-07-11T22:35:51.7354355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,240.62*57
2024-07-11T22:35:52.7351901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,240.64*54
2024-07-11T22:35:53.7350127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,240.71*72
2024-07-11T22:35:54.7348024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,240.78*73
2024-07-11T22:35:55.7346300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,240.83*72
2024-07-11T22:35:56.7343966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,240.80*79
2024-07-11T22:35:57.7342313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,240.69*71
2024-07-11T22:35:58.7339812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,240.57*7D
2024-07-11T22:35:59.7376186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,240.50*75
2024-07-11T22:36:00.7374011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,240.59*7F
2024-07-11T22:36:01.7372132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,240.79*77
2024-07-11T22:36:02.7397494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,240.79*5F
2024-07-11T22:36:03.7396581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,240.72*57
2024-07-11T22:36:04.7394481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,240.71*56
2024-07-11T22:36:05.7415569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,240.75*72
2024-07-11T22:36:06.7413280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,240.73*7D
2024-07-11T22:36:07.7410877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,240.63*7B
2024-07-11T22:36:08.7409125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,240.52*57
2024-07-11T22:36:09.7407678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,240.46*5B
2024-07-11T22:36:10.7404977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,240.42*73
2024-07-11T22:36:11.7418123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,240.43*70
2024-07-11T22:36:12.7400392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,240.47*7D
2024-07-11T22:36:13.7399293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,240.46*7A
2024-07-11T22:36:14.7397702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,240.43*5E
2024-07-11T22:36:15.7395118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,240.39*53
2024-07-11T22:36:16.7392308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,240.30*7D
2024-07-11T22:36:17.7423533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,240.17*79
2024-07-11T22:36:18.7421933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,240.08*74
2024-07-11T22:36:19.7419394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,240.09*7E
2024-07-11T22:36:20.7417949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,240.10*5A
2024-07-11T22:36:21.7415762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,240.06*59
2024-07-11T22:36:22.7286518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,239.94*55
2024-07-11T22:36:23.7319978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,239.76*75
2024-07-11T22:36:24.7317602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,239.65*7B
2024-07-11T22:36:25.7315515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,239.63*76
2024-07-11T22:36:26.7313633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,239.53*76
2024-07-11T22:36:27.7311406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,239.45*59
2024-07-11T22:36:28.7309545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,239.51*55
2024-07-11T22:36:29.7308231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,239.62*74
2024-07-11T22:36:30.7333215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,239.64*73
2024-07-11T22:36:31.7331880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,239.49*7F
2024-07-11T22:36:32.7329297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,239.34*73
2024-07-11T22:36:33.7327143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,239.29*79
2024-07-11T22:36:34.7324828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,239.24*7C
2024-07-11T22:36:35.7323919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,239.25*75
2024-07-11T22:36:36.7321497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,239.33*71
2024-07-11T22:36:37.7318938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,239.35*5C
2024-07-11T22:36:38.7317339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,239.25*5B
2024-07-11T22:36:39.7315030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,239.18*56
2024-07-11T22:36:40.7313081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,239.31*79
2024-07-11T22:36:41.7311571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,239.42*7E
2024-07-11T22:36:42.7309215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,239.37*74
2024-07-11T22:36:43.7307491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,239.27*78
2024-07-11T22:36:44.7304548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,239.18*50
2024-07-11T22:36:45.7303909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,239.32*58
2024-07-11T22:36:46.7397124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,239.58*51
2024-07-11T22:36:47.7395169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,239.62*77
2024-07-11T22:36:48.7393446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,239.54*76
2024-07-11T22:36:49.7310435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,239.49*7C
2024-07-11T22:36:50.7332365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,239.44*73
2024-07-11T22:36:51.7357710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,239.38*7B
2024-07-11T22:36:52.7355836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,239.37*7D
2024-07-11T22:36:53.7353396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,239.47*5C
2024-07-11T22:36:54.7351939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,239.67*5E
2024-07-11T22:36:55.7350102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,239.84*5F
2024-07-11T22:36:56.7345996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,239.80*55
2024-07-11T22:36:57.7345721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,239.70*59
2024-07-11T22:36:58.7343663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,239.64*79
2024-07-11T22:36:59.7364581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,239.54*73
2024-07-11T22:37:00.7362680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,239.55*73
2024-07-11T22:37:01.7360853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,239.68*78
2024-07-11T22:37:02.7358800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,239.69*54
2024-07-11T22:37:03.7411725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,239.75*5E
2024-07-11T22:37:04.7409905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,239.90*5C
2024-07-11T22:37:05.7407612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,239.95*56
2024-07-11T22:37:06.7406175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,239.92*75
2024-07-11T22:37:07.7316001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,239.93*75
2024-07-11T22:37:08.7401704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,239.96*71
2024-07-11T22:37:09.7400086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,239.99*70
2024-07-11T22:37:10.7417042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,240.01*7E
2024-07-11T22:37:11.7415431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,239.89*73
2024-07-11T22:37:12.7413099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,239.93*56
2024-07-11T22:37:13.7411425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,240.18*53
2024-07-11T22:37:14.7426802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,240.38*5D
2024-07-11T22:37:15.7406915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,240.48*53
2024-07-11T22:37:16.7405600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,240.54*74
2024-07-11T22:37:17.7403495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,240.51*7C
2024-07-11T22:37:18.7402063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,240.48*75
2024-07-11T22:37:19.7399969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,240.51*78
2024-07-11T22:37:20.7397317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,240.58*77
2024-07-11T22:37:21.7395670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,240.58*78
2024-07-11T22:37:22.7393522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,240.53*78
2024-07-11T22:37:23.7391222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,240.51*76
2024-07-11T22:37:24.7389119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,240.56*7F
2024-07-11T22:37:25.7387909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,240.62*5B
2024-07-11T22:37:26.7385653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,240.67*5C
2024-07-11T22:37:27.7424777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,240.74*5C
2024-07-11T22:37:28.7341147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,240.71*5E
2024-07-11T22:37:29.7339031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,240.64*74
2024-07-11T22:37:30.7336968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,240.58*72
2024-07-11T22:37:31.7334756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,240.43*7F
2024-07-11T22:37:32.7331952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,240.28*75
2024-07-11T22:37:33.7331020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,240.28*5F
2024-07-11T22:37:34.7329390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,240.36*52
2024-07-11T22:37:35.7327167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,240.45*7B
2024-07-11T22:37:36.7324815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,240.45*7A
2024-07-11T22:37:37.7322852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,240.26*77
2024-07-11T22:37:38.7364213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,240.05*7B
2024-07-11T22:37:39.7362410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,239.98*71
2024-07-11T22:37:40.7359518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,239.99*75
2024-07-11T22:37:41.7358016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,240.07*75
2024-07-11T22:37:42.7355849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,240.11*5A
2024-07-11T22:37:43.7354191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,240.09*58
2024-07-11T22:37:44.7372429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,240.08*7F
2024-07-11T22:37:45.7371914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,240.05*79
2024-07-11T22:37:46.7369049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,240.06*7D
2024-07-11T22:37:47.7366443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,240.02*71
2024-07-11T22:37:48.7364481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,239.91*71
2024-07-11T22:37:49.7362709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,239.84*7C
2024-07-11T22:37:50.7361002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,239.89*76
2024-07-11T22:37:51.7386849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,239.97*7C
2024-07-11T22:37:52.7384065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,240.00*52
2024-07-11T22:37:53.7382643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,240.01*56
2024-07-11T22:37:54.7381117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,240.08*59
2024-07-11T22:37:55.7417370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,240.16*70
2024-07-11T22:37:56.7414113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,240.17*7F
2024-07-11T22:37:57.7413322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,240.09*7E
2024-07-11T22:37:58.7411556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,239.99*70
2024-07-11T22:37:59.7409875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,240.02*70
2024-07-11T22:38:00.7407621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,240.17*79
2024-07-11T22:38:01.7404304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,240.26*7E
2024-07-11T22:38:02.7403417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,240.25*5B
2024-07-11T22:38:03.7402167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,240.28*5B
2024-07-11T22:38:04.7399840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,240.46*54
2024-07-11T22:38:05.7398245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,240.61*7F
2024-07-11T22:38:06.7395445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,240.59*76
2024-07-11T22:38:07.7393461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,240.47*7C
2024-07-11T22:38:08.7391540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,240.37*7F
2024-07-11T22:38:09.7389833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,240.40*79
2024-07-11T22:38:10.7435345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,240.51*7C
2024-07-11T22:38:11.7433346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,240.54*51
2024-07-11T22:38:12.7431639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,240.45*7C
2024-07-11T22:38:13.7429190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,240.40*72
2024-07-11T22:38:14.7427227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,240.52*7D
2024-07-11T22:38:15.7425573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,240.59*73
2024-07-11T22:38:16.7423928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,240.60*5A
2024-07-11T22:38:17.7420972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,240.68*55
2024-07-11T22:38:18.7419808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,240.76*59
2024-07-11T22:38:19.7417944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,240.68*73
2024-07-11T22:38:20.7415443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,240.44*78
2024-07-11T22:38:21.7414550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,240.25*7F
2024-07-11T22:38:22.7357097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.51,240.19*75
2024-07-11T22:38:23.7386494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,240.28*74
2024-07-11T22:38:24.7385127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,240.38*58
2024-07-11T22:38:25.7383373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,240.36*59
2024-07-11T22:38:26.7323887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,240.36*5C
2024-07-11T22:38:27.7321996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,240.46*52
2024-07-11T22:38:28.7320791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,240.42*7C
2024-07-11T22:38:29.7317690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,240.34*7A
2024-07-11T22:38:30.7315928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,240.37*7E
2024-07-11T22:38:31.7314420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,240.33*72
2024-07-11T22:38:32.7311826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,240.17*7E
2024-07-11T22:38:33.7309513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,240.12*7F
2024-07-11T22:38:34.7308264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,240.13*71
2024-07-11T22:38:35.7306073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,240.13*75
2024-07-11T22:38:36.7304189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,240.16*79
2024-07-11T22:38:37.7301919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,240.19*53
2024-07-11T22:38:38.7299524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,240.16*57
2024-07-11T22:38:39.7297974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,240.16*57
2024-07-11T22:38:40.7295766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,240.16*5C
2024-07-11T22:38:41.7450419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,240.12*79
2024-07-11T22:38:42.7333262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,240.08*7B
2024-07-11T22:38:43.7331499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,239.98*74
2024-07-11T22:38:44.7328948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,239.91*7D
2024-07-11T22:38:45.7327592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,239.99*7D
2024-07-11T22:38:46.7324153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,240.12*5C
2024-07-11T22:38:47.7322929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,240.12*58
2024-07-11T22:38:48.7320941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,240.11*50
2024-07-11T22:38:49.7319317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,240.10*7B
2024-07-11T22:38:50.7317329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,240.03*78
2024-07-11T22:38:51.7315867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,239.98*77
2024-07-11T22:38:52.7313287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,239.96*75
2024-07-11T22:38:53.7311248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,240.03*7C
2024-07-11T22:38:54.7309180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,240.04*70
2024-07-11T22:38:55.7307485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,239.99*7C
2024-07-11T22:38:56.7305114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,239.99*7C
2024-07-11T22:38:57.7303183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,240.02*71
2024-07-11T22:38:58.7325671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,240.06*79
2024-07-11T22:38:59.7324129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,240.04*76
2024-07-11T22:39:00.7321734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,240.05*52
2024-07-11T22:39:01.7318838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,240.11*7E
2024-07-11T22:39:02.7317122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,240.15*7B
2024-07-11T22:39:03.7315728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,240.14*72
2024-07-11T22:39:04.7313336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,240.07*7C
2024-07-11T22:39:05.7311793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,240.06*54
2024-07-11T22:39:06.7309672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,240.15*50
2024-07-11T22:39:07.7307857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,240.29*7F
2024-07-11T22:39:08.7305018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,240.31*74
2024-07-11T22:39:09.7303437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,240.27*76
2024-07-11T22:39:10.7456694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,240.28*72
2024-07-11T22:39:11.7325850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,240.27*72
2024-07-11T22:39:12.7323249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,240.16*78
2024-07-11T22:39:13.7321437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,240.13*51
2024-07-11T22:39:14.7358900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,240.35*5D
2024-07-11T22:39:15.7317546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,240.61*7D
2024-07-11T22:39:16.7316113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,240.60*7B
2024-07-11T22:39:17.7312164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,240.51*70
2024-07-11T22:39:18.7311305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,240.55*7F
2024-07-11T22:39:19.7379483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,240.58*7B
2024-07-11T22:39:20.7377770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,240.55*77
2024-07-11T22:39:21.7375705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,240.55*7A
2024-07-11T22:39:22.7403766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,240.56*7F
2024-07-11T22:39:23.7402866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,240.48*7F
2024-07-11T22:39:24.7422711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,240.44*7A
2024-07-11T22:39:25.7420320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,240.45*7C
2024-07-11T22:39:26.7417925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,240.47*7E
2024-07-11T22:39:27.7417240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,240.45*5E
2024-07-11T22:39:28.7295767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,240.44*57
2024-07-11T22:39:29.7357105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,240.47*56
2024-07-11T22:39:30.7421133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,240.46*78
2024-07-11T22:39:31.7419311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,240.34*77
2024-07-11T22:39:32.7417558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,240.20*72
2024-07-11T22:39:33.7415823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,240.22*7F
2024-07-11T22:39:34.7414416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,240.24*52
2024-07-11T22:39:35.7411994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,240.26*5C
2024-07-11T22:39:36.7409981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,240.37*55
2024-07-11T22:39:37.7408140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,240.48*71
2024-07-11T22:39:38.7406183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,240.48*7A
2024-07-11T22:39:39.7404281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,240.35*77
2024-07-11T22:39:40.7402551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,240.20*74
2024-07-11T22:39:41.7430517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,240.14*74
2024-07-11T22:39:42.7429105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,240.06*78
2024-07-11T22:39:43.7426958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,240.00*7C
2024-07-11T22:39:44.7425218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,240.01*7F
2024-07-11T22:39:45.7423274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,240.03*53
2024-07-11T22:39:46.7421541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,240.06*57
2024-07-11T22:39:47.7418604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,240.07*51
2024-07-11T22:39:48.7418016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,240.16*54
2024-07-11T22:39:49.7415395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,240.21*71
2024-07-11T22:39:50.7413228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,240.19*77
2024-07-11T22:39:51.7411724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,240.12*7D
2024-07-11T22:39:52.7409180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,240.01*7C
2024-07-11T22:39:53.7407691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,239.95*70
2024-07-11T22:39:54.7405305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,239.94*75
2024-07-11T22:39:55.7403943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,239.94*72
2024-07-11T22:39:56.7401893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,239.95*7A
2024-07-11T22:39:57.7400558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,239.92*79
2024-07-11T22:39:58.7398069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,239.96*79
2024-07-11T22:39:59.7396576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,240.08*74
2024-07-11T22:40:00.7393702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,240.22*59
2024-07-11T22:40:01.7390640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,240.29*5D
2024-07-11T22:40:02.7388438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,240.09*5E
2024-07-11T22:40:03.7386540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,239.89*75
2024-07-11T22:40:04.7444845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,239.77*7D
2024-07-11T22:40:05.7383438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,239.48*7B
2024-07-11T22:40:06.7312216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,238.93*76
2024-07-11T22:40:07.7378969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,238.34*5C
2024-07-11T22:40:08.7377647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,237.92*5B
2024-07-11T22:40:09.7375867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,237.39*5D
2024-07-11T22:40:10.7372516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,236.70*58
2024-07-11T22:40:11.7370358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,235.97*71
2024-07-11T22:40:12.7369259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,235.19*77
2024-07-11T22:40:13.7367297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,234.31*72
2024-07-11T22:40:14.7366431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,233.49*74
2024-07-11T22:40:15.7363204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,232.85*72
2024-07-11T22:40:16.7361621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,232.21*5F
2024-07-11T22:40:17.7359397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,231.67*50
2024-07-11T22:40:18.7357359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,231.32*55
2024-07-11T22:40:19.7355651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,230.92*71
2024-07-11T22:40:20.7353729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,230.39*7A
2024-07-11T22:40:21.7351692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,230.01*77
2024-07-11T22:40:22.7349604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,229.77*7F
2024-07-11T22:40:23.7373293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,229.59*51
2024-07-11T22:40:24.7371288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,229.44*56
2024-07-11T22:40:25.7369705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,229.26*7A
2024-07-11T22:40:26.7367163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,229.09*7B
2024-07-11T22:40:27.7365536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,228.90*78
2024-07-11T22:40:28.7363325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,228.66*7C
2024-07-11T22:40:29.7361542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,228.42*73
2024-07-11T22:40:30.7359363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,228.24*7B
2024-07-11T22:40:31.7356602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,228.20*71
2024-07-11T22:40:32.7355097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,228.17*7B
2024-07-11T22:40:33.7407882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,228.08*58
2024-07-11T22:40:34.7431104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,228.06*5C
2024-07-11T22:40:35.7428128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,228.11*5F
2024-07-11T22:40:36.7426722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,228.11*72
2024-07-11T22:40:37.7424964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,228.00*7F
2024-07-11T22:40:38.7423227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,227.88*7D
2024-07-11T22:40:39.7419322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,227.83*7F
2024-07-11T22:40:40.7418575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,227.85*75
2024-07-11T22:40:41.7417257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,227.91*75
2024-07-11T22:40:42.7414951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,227.99*51
2024-07-11T22:40:43.7413265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,228.11*5A
2024-07-11T22:40:44.7294866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,228.22*5E
2024-07-11T22:40:45.7448889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,228.36*7E
2024-07-11T22:40:46.7447232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,228.46*77
2024-07-11T22:40:47.7446116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,228.37*78
2024-07-11T22:40:48.7444029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,228.31*72
2024-07-11T22:40:49.7442001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,228.42*79
2024-07-11T22:40:50.7439502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,228.48*71
2024-07-11T22:40:51.7438274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,228.53*7A
2024-07-11T22:40:52.7435684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,228.63*75
2024-07-11T22:40:53.7434014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,228.72*57
2024-07-11T22:40:54.7431809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,228.89*58
2024-07-11T22:40:55.7430023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,229.01*59
2024-07-11T22:40:56.7450424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,229.01*79
2024-07-11T22:40:57.7448529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,228.98*72
2024-07-11T22:40:58.7447217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,229.00*76
2024-07-11T22:40:59.7445143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,228.96*73
2024-07-11T22:41:00.7307791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,228.89*5A
2024-07-11T22:41:01.7306203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,228.98*5F
2024-07-11T22:41:02.7303673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,229.17*5F
2024-07-11T22:41:03.7458570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,229.30*77
2024-07-11T22:41:04.7457523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,229.25*77
2024-07-11T22:41:05.7297609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,229.17*58
2024-07-11T22:41:06.7297146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,229.19*5A
2024-07-11T22:41:07.7450492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,229.29*7F
2024-07-11T22:41:08.7448964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,229.37*72
2024-07-11T22:41:09.7446291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,229.25*7E
2024-07-11T22:41:10.7444623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,229.12*72
2024-07-11T22:41:11.7443128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,229.28*77
2024-07-11T22:41:12.7441129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,229.47*78
2024-07-11T22:41:13.7438726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,229.47*7B
2024-07-11T22:41:14.7437399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,229.53*57
2024-07-11T22:41:15.7435147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,229.75*54
2024-07-11T22:41:16.7432578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,229.91*50
2024-07-11T22:41:17.7431594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,229.94*7B
2024-07-11T22:41:18.7429366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,229.87*7D
2024-07-11T22:41:19.7427105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,229.92*73
2024-07-11T22:41:20.7448401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,230.12*7C
2024-07-11T22:41:21.7446098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,230.26*5E
2024-07-11T22:41:22.7331289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,230.38*5D
2024-07-11T22:41:23.7329535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,230.53*5B
2024-07-11T22:41:24.7327727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,230.73*74
2024-07-11T22:41:25.7324324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,230.89*7C
2024-07-11T22:41:26.7323881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,230.88*7E
2024-07-11T22:41:27.7322189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,230.77*73
2024-07-11T22:41:28.7319746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,230.74*7C
2024-07-11T22:41:29.7345311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,230.90*53
2024-07-11T22:41:30.7343408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,231.06*59
2024-07-11T22:41:31.7341626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,231.14*5D
2024-07-11T22:41:32.7339667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,231.23*57
2024-07-11T22:41:33.7337420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,231.26*77
2024-07-11T22:41:34.7336282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,231.13*7B
2024-07-11T22:41:35.7333142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,231.05*7E
2024-07-11T22:41:36.7332188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,231.10*78
2024-07-11T22:41:37.7329485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,231.13*7E
2024-07-11T22:41:38.7327189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,231.20*72
2024-07-11T22:41:39.7325130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,231.25*74
2024-07-11T22:41:40.7323710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,231.08*73
2024-07-11T22:41:41.7321374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,230.94*58
2024-07-11T22:41:42.7319143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,231.05*5C
2024-07-11T22:41:43.7316540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,231.17*55
2024-07-11T22:41:44.7315645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,231.15*7E
2024-07-11T22:41:45.7313184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,231.10*70
2024-07-11T22:41:46.7311719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,231.04*72
2024-07-11T22:41:47.7339860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,230.88*7E
2024-07-11T22:41:48.7337573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,230.79*50
2024-07-11T22:41:49.7395379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,230.79*7D
2024-07-11T22:41:50.7328255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,230.64*70
2024-07-11T22:41:51.7371927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,230.48*73
2024-07-11T22:41:52.7412990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,230.50*78
2024-07-11T22:41:53.7411394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,230.52*77
2024-07-11T22:41:54.7409190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,230.48*70
2024-07-11T22:41:55.7444087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,230.48*5D
2024-07-11T22:41:56.7442890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,230.57*59
2024-07-11T22:41:57.7440677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,230.71*52
2024-07-11T22:41:58.7438787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,230.67*74
2024-07-11T22:41:59.7361081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,230.53*70
2024-07-11T22:42:00.7357937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,230.37*7A
2024-07-11T22:42:01.7356308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,230.18*70
2024-07-11T22:42:02.7355516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,230.03*78
2024-07-11T22:42:03.7352382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,229.96*5C
2024-07-11T22:42:04.7350263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,229.94*5D
2024-07-11T22:42:05.7348768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,230.07*54
2024-07-11T22:42:06.7383253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,230.24*5B
2024-07-11T22:42:07.7403527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,230.28*70
2024-07-11T22:42:08.7402786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,230.25*7A
2024-07-11T22:42:09.7399638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,230.24*71
2024-07-11T22:42:10.7397475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,230.17*7E
2024-07-11T22:42:11.7395693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,230.04*72
2024-07-11T22:42:12.7393508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,230.00*7D
2024-07-11T22:42:13.7391758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,230.04*7C
2024-07-11T22:42:14.7389572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,230.05*50
2024-07-11T22:42:15.7387968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,230.01*50
2024-07-11T22:42:16.7419428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,229.99*59
2024-07-11T22:42:17.7417215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,230.01*53
2024-07-11T22:42:18.7415046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,230.15*54
2024-07-11T22:42:19.7460814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,230.29*7D
2024-07-11T22:42:20.7458151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,230.31*70
2024-07-11T22:42:21.7456151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,230.23*73
2024-07-11T22:42:22.7454086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,230.08*7C
2024-07-11T22:42:23.7453585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.61,229.90*78
2024-07-11T22:42:24.7451233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.03,229.94*7F
2024-07-11T22:42:25.7448200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.74,230.07*7C
2024-07-11T22:42:26.7445756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,230.13*52
2024-07-11T22:42:27.7444210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,230.21*54
2024-07-11T22:42:28.7441847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,230.31*52
2024-07-11T22:42:29.7439375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,230.29*73
2024-07-11T22:42:30.7303482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,230.26*70
2024-07-11T22:42:31.7377967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,230.25*7D
2024-07-11T22:42:32.7377109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,230.23*78
2024-07-11T22:42:33.7374389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,230.20*7F
2024-07-11T22:42:34.7372432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,230.12*7F
2024-07-11T22:42:35.7371530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,230.07*59
2024-07-11T22:42:36.7368663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,230.16*53
2024-07-11T22:42:37.7395897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,230.31*51
2024-07-11T22:42:38.7394609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,230.50*7C
2024-07-11T22:42:39.7392443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,230.51*79
2024-07-11T22:42:40.7416207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,230.36*78
2024-07-11T22:42:41.7470901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,230.36*79
2024-07-11T22:42:42.7312550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,230.37*55
2024-07-11T22:42:43.7310596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,230.32*5E
2024-07-11T22:42:44.7308041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,230.35*54
2024-07-11T22:42:45.7306667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,230.37*76
2024-07-11T22:42:46.7461120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,230.31*7B
2024-07-11T22:42:47.7459148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,230.26*75
2024-07-11T22:42:48.7457276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,230.19*7F
2024-07-11T22:42:49.7454281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,230.06*51
2024-07-11T22:42:50.7452422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,229.93*7A
2024-07-11T22:42:51.7329590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,229.92*7B
2024-07-11T22:42:52.7329400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,230.08*73
2024-07-11T22:42:53.7326475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,230.16*5F
2024-07-11T22:42:54.7325489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,230.11*56
2024-07-11T22:42:55.7323969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,230.08*50
2024-07-11T22:42:56.7359326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,230.02*7D
2024-07-11T22:42:57.7468591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,229.98*7A
2024-07-11T22:42:58.7380866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,229.97*76
2024-07-11T22:42:59.7379097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,229.98*77
2024-07-11T22:43:00.7378108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,229.90*53
2024-07-11T22:43:01.7376493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,229.88*5B
2024-07-11T22:43:02.7374509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,230.01*5A
2024-07-11T22:43:03.7379538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,230.05*57
2024-07-11T22:43:04.7371262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,230.04*76
2024-07-11T22:43:05.7369594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,230.08*7D
2024-07-11T22:43:06.7368233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,230.07*7A
2024-07-11T22:43:07.7366635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,230.06*7D
2024-07-11T22:43:08.7364809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,230.08*7D
2024-07-11T22:43:09.7363187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,230.09*78
2024-07-11T22:43:10.7361099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,230.04*77
2024-07-11T22:43:11.7359732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,230.05*7E
2024-07-11T22:43:12.7357780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,230.11*56
2024-07-11T22:43:13.7356705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,230.16*53
2024-07-11T22:43:14.7373970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,230.22*54
2024-07-11T22:43:15.7409453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,230.30*7F
2024-07-11T22:43:16.7408595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,230.32*7A
2024-07-11T22:43:17.7406588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,230.21*72
2024-07-11T22:43:18.7404200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,230.16*74
2024-07-11T22:43:19.7433773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,230.26*70
2024-07-11T22:43:20.7432698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,230.34*79
2024-07-11T22:43:21.7430665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,230.40*78
2024-07-11T22:43:22.7428453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,230.52*53
2024-07-11T22:43:23.7462806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,230.56*55
2024-07-11T22:43:24.7362998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,230.46*7E
2024-07-11T22:43:25.7391580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,230.43*76
2024-07-11T22:43:26.7387977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,230.46*78
2024-07-11T22:43:27.7388115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,230.46*70
2024-07-11T22:43:28.7385542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,230.45*78
2024-07-11T22:43:29.7444262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,230.51*51
2024-07-11T22:43:30.7442370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,230.67*5D
2024-07-11T22:43:31.7440108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,230.84*5D
2024-07-11T22:43:32.7438368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,230.90*71
2024-07-11T22:43:33.7436175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,230.87*76
2024-07-11T22:43:34.7434186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,230.77*75
2024-07-11T22:43:35.7465254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,230.61*7A
2024-07-11T22:43:36.7462507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,230.46*71
2024-07-11T22:43:37.7460461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,230.39*5E
2024-07-11T22:43:38.7459303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,230.35*54
2024-07-11T22:43:39.7361875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,230.23*54
2024-07-11T22:43:40.7388442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,230.19*73
2024-07-11T22:43:41.7386860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,230.19*74
2024-07-11T22:43:42.7384761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,230.15*79
2024-07-11T22:43:43.7385000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,230.18*54
2024-07-11T22:43:44.7382703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,230.15*59
2024-07-11T22:43:45.7380709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,229.94*7B
2024-07-11T22:43:46.7377142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,229.78*72
2024-07-11T22:43:47.7489066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,229.66*70
2024-07-11T22:43:48.7331812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,229.55*7C
2024-07-11T22:43:49.7485722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,229.50*70
2024-07-11T22:43:50.7326023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,229.42*50
2024-07-11T22:43:51.7325433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,229.30*5F
2024-07-11T22:43:52.7323833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,229.26*5E
2024-07-11T22:43:53.7477695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,229.32*7F
2024-07-11T22:43:54.7476017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,229.29*7C
2024-07-11T22:43:55.7341069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,229.14*7E
2024-07-11T22:43:56.7338423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,229.01*77
2024-07-11T22:43:57.7337100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,228.95*59
2024-07-11T22:43:58.7334570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,228.99*5B
2024-07-11T22:43:59.7332982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,229.10*57
2024-07-11T22:44:00.7330625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,229.18*78
2024-07-11T22:44:01.7366463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,229.16*75
2024-07-11T22:44:02.7364724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,229.06*73
2024-07-11T22:44:03.7362941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,228.94*7D
2024-07-11T22:44:04.7359935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,228.85*74
2024-07-11T22:44:05.7358110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,228.93*56
2024-07-11T22:44:06.7356244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,229.18*7B
2024-07-11T22:44:07.7354380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,229.29*57
2024-07-11T22:44:08.7352638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,229.20*5E
2024-07-11T22:44:09.7378227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,229.19*54
2024-07-11T22:44:10.7376675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,229.38*71
2024-07-11T22:44:11.7373977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,229.55*7E
2024-07-11T22:44:12.7411561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,229.57*79
2024-07-11T22:44:13.7409148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,229.49*52
2024-07-11T22:44:14.7407629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,229.54*55
2024-07-11T22:44:15.7436181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,229.71*79
2024-07-11T22:44:16.7434141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,229.78*79
2024-07-11T22:44:17.7431994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,229.80*7F
2024-07-11T22:44:18.7429896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,229.91*79
2024-07-11T22:44:19.7461734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,230.03*5E
2024-07-11T22:44:20.7460723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,230.06*51
2024-07-11T22:44:21.7458494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,230.08*5A
2024-07-11T22:44:22.7456412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,230.17*79
2024-07-11T22:44:23.7452665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,230.27*7D
2024-07-11T22:44:24.7452470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,230.31*7D
2024-07-11T22:44:25.7336728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,230.39*74
2024-07-11T22:44:26.7334184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,230.44*5D
2024-07-11T22:44:27.7332313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,230.50*5D
2024-07-11T22:44:28.7353198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,230.60*52
2024-07-11T22:44:29.7351364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,230.79*78
2024-07-11T22:44:30.7387109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,230.85*71
2024-07-11T22:44:31.7384487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,230.81*7B
2024-07-11T22:44:32.7382520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,230.89*7A
2024-07-11T22:44:33.7381818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,230.92*77
2024-07-11T22:44:34.7379328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,230.86*71
2024-07-11T22:44:35.7396637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,230.86*76
2024-07-11T22:44:36.7376510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,230.88*72
2024-07-11T22:44:37.7373737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,230.95*7D
2024-07-11T22:44:38.7371792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,230.87*7A
2024-07-11T22:44:39.7419705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,230.74*78
2024-07-11T22:44:40.7438118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,230.70*71
2024-07-11T22:44:41.7435475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,230.66*72
2024-07-11T22:44:42.7433832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,230.63*54
2024-07-11T22:44:43.7432135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,230.59*72
2024-07-11T22:44:44.7428963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,230.49*77
2024-07-11T22:44:45.7427900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,230.40*75
2024-07-11T22:44:46.7425737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,230.36*71
2024-07-11T22:44:47.7373722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,230.31*57
2024-07-11T22:44:48.7372519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,230.25*54
2024-07-11T22:44:49.7369189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,230.22*52
2024-07-11T22:44:50.7480546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,230.25*7A
2024-07-11T22:44:51.7477771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,230.22*7E
2024-07-11T22:44:52.7476287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,230.02*7B
2024-07-11T22:44:53.7473938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,229.87*7A
2024-07-11T22:44:54.7316060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,229.90*5C
2024-07-11T22:44:55.7342929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,229.87*53
2024-07-11T22:44:56.7339831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,229.82*58
2024-07-11T22:44:57.7338599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,229.81*7E
2024-07-11T22:44:58.7337703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,229.81*7F
2024-07-11T22:44:59.7491389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,229.79*7A
2024-07-11T22:45:00.7334439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,229.69*7A
2024-07-11T22:45:01.7331129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,229.64*5C
2024-07-11T22:45:02.7485410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,229.75*7C
2024-07-11T22:45:03.7483466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,229.82*7B
2024-07-11T22:45:04.7481609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,229.61*7C
2024-07-11T22:45:05.7480085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,229.43*5A
2024-07-11T22:45:06.7477875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,229.52*78
2024-07-11T22:45:07.7475742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,229.64*79
2024-07-11T22:45:08.7473459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,229.70*71
2024-07-11T22:45:09.7471104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,229.76*50
2024-07-11T22:45:10.7469180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,229.82*57
2024-07-11T22:45:11.7330293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,229.89*58
2024-07-11T22:45:12.7327809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,229.86*77
2024-07-11T22:45:13.7482137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,229.79*7C
2024-07-11T22:45:14.7480459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,229.83*7F
2024-07-11T22:45:15.7478671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,229.88*73
2024-07-11T22:45:16.7476605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,229.87*58
2024-07-11T22:45:17.7318330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,229.80*59
2024-07-11T22:45:18.7472726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,229.79*73
2024-07-11T22:45:19.7471001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,229.90*72
2024-07-11T22:45:20.7468346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,229.94*71
2024-07-11T22:45:21.7466860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,229.84*7B
2024-07-11T22:45:22.7464877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,229.87*7C
2024-07-11T22:45:23.7462724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,230.00*7C
2024-07-11T22:45:24.7460470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,230.05*55
2024-07-11T22:45:25.7458299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,229.97*5B
2024-07-11T22:45:26.7456349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,229.97*55
2024-07-11T22:45:27.7454105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,229.98*59
2024-07-11T22:45:28.7475120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,229.94*7E
2024-07-11T22:45:29.7471707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,229.94*74
2024-07-11T22:45:30.7470702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,230.00*79
2024-07-11T22:45:31.7468668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,229.95*7B
2024-07-11T22:45:32.7466874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,229.80*76
2024-07-11T22:45:33.7464052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,229.71*7D
2024-07-11T22:45:34.7462505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,229.80*76
2024-07-11T22:45:35.7461135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,229.96*57
2024-07-11T22:45:36.7336930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,230.12*51
2024-07-11T22:45:37.7334341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,230.22*54
2024-07-11T22:45:38.7399111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,230.14*50
2024-07-11T22:45:39.7397248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,229.95*7B
2024-07-11T22:45:40.7395387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,229.93*74
2024-07-11T22:45:41.7393630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.25,229.87*78
2024-07-11T22:45:42.7391535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,229.82*78
2024-07-11T22:45:43.7389386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,229.85*5F
2024-07-11T22:45:44.7387336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,229.92*51
2024-07-11T22:45:45.7385086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,229.99*53
2024-07-11T22:45:46.7383361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,230.03*5A
2024-07-11T22:45:47.7420982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,230.02*73
2024-07-11T22:45:48.7456371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,229.99*74
2024-07-11T22:45:49.7454065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,229.93*7A
2024-07-11T22:45:50.7451650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,229.87*7E
2024-07-11T22:45:51.7450205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,229.88*71
2024-07-11T22:45:52.7447915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,229.93*57
2024-07-11T22:45:53.7445648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,229.95*58
2024-07-11T22:45:54.7444215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,230.00*5A
2024-07-11T22:45:55.7442273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,230.05*50
2024-07-11T22:45:56.7440140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,230.06*56
2024-07-11T22:45:57.7438778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,230.06*7C
2024-07-11T22:45:58.7454861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,230.12*7D
2024-07-11T22:45:59.7452470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,230.17*73
2024-07-11T22:46:00.7450772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,230.06*78
2024-07-11T22:46:01.7448918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,229.95*7E
2024-07-11T22:46:02.7445902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,229.95*78
2024-07-11T22:46:03.7461516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,230.04*77
2024-07-11T22:46:04.7352955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,230.09*5A
2024-07-11T22:46:05.7351234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,230.18*55
2024-07-11T22:46:06.7348694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,230.26*50
2024-07-11T22:46:07.7346663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,230.32*52
2024-07-11T22:46:08.7344322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,230.37*78
2024-07-11T22:46:09.7453510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,230.39*74
2024-07-11T22:46:10.7481440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,230.36*74
2024-07-11T22:46:11.7395087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,230.35*7D
2024-07-11T22:46:12.7342571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,230.33*57
2024-07-11T22:46:13.7339525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,230.32*5D
2024-07-11T22:46:14.7337119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,230.26*54
2024-07-11T22:46:15.7491112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,230.20*7C
2024-07-11T22:46:16.7356712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,230.30*72
2024-07-11T22:46:17.7354101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,230.46*70
2024-07-11T22:46:18.7383202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,230.59*70
2024-07-11T22:46:19.7381878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,230.62*7C
2024-07-11T22:46:20.7377279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,230.55*71
2024-07-11T22:46:21.7376124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,230.45*74
2024-07-11T22:46:22.7433394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,230.39*74
2024-07-11T22:46:23.7432674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,230.38*71
2024-07-11T22:46:24.7429535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,230.36*79
2024-07-11T22:46:25.7326150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,230.32*55
2024-07-11T22:46:26.7480293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,230.31*78
2024-07-11T22:46:27.7477880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,230.32*7E
2024-07-11T22:46:28.7476445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,230.36*7B
2024-07-11T22:46:29.7473834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,230.38*72
2024-07-11T22:46:30.7471796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,230.28*7D
2024-07-11T22:46:31.7470429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,230.14*51
2024-07-11T22:46:32.7365797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,230.06*7F
2024-07-11T22:46:33.7363852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,230.02*74
2024-07-11T22:46:34.7362162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,229.96*77
2024-07-11T22:46:35.7359872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,229.93*52
2024-07-11T22:46:36.7357884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,229.92*5E
2024-07-11T22:46:37.7390707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,229.97*73
2024-07-11T22:46:38.7441291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,229.99*72
2024-07-11T22:46:39.7438967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,229.81*7E
2024-07-11T22:46:40.7475551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,229.66*70
2024-07-11T22:46:41.7474011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,229.67*5E
2024-07-11T22:46:42.7471847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,229.80*5E
2024-07-11T22:46:43.7469315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,229.83*5B
2024-07-11T22:46:44.7467434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,229.75*5F
2024-07-11T22:46:45.7465230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,229.65*75
2024-07-11T22:46:46.7463485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,229.56*76
2024-07-11T22:46:47.7485830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,229.57*7F
2024-07-11T22:46:48.7368595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,229.51*71
2024-07-11T22:46:49.7392900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,229.40*70
2024-07-11T22:46:50.7390653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,229.42*59
2024-07-11T22:46:51.7388926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,229.60*56
2024-07-11T22:46:52.7386499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,229.71*5F
2024-07-11T22:46:53.7384619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,229.68*76
2024-07-11T22:46:54.7382908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,229.67*77
2024-07-11T22:46:55.7471093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,229.72*7A
2024-07-11T22:46:56.7378452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,229.66*75
2024-07-11T22:46:57.7376766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,229.65*57
2024-07-11T22:46:58.7374819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,229.73*5C
2024-07-11T22:46:59.7372447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,229.88*7D
2024-07-11T22:47:00.7370598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,229.97*73
2024-07-11T22:47:01.7368064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,229.95*7A
2024-07-11T22:47:02.7366638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,229.92*7D
2024-07-11T22:47:03.7364642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,230.02*73
2024-07-11T22:47:04.7397995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,230.13*78
2024-07-11T22:47:05.7395565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,230.16*56
2024-07-11T22:47:06.7394264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,230.19*52
2024-07-11T22:47:07.7391901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,230.33*54
2024-07-11T22:47:08.7428636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,230.54*7D
2024-07-11T22:47:09.7455788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,230.55*73
2024-07-11T22:47:10.7454269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,230.34*7C
2024-07-11T22:47:11.7452351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,230.28*77
2024-07-11T22:47:12.7473065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,230.44*73
2024-07-11T22:47:13.7471892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,230.55*51
2024-07-11T22:47:14.7470113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,230.55*57
2024-07-11T22:47:15.7468435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,230.50*7A
2024-07-11T22:47:16.7491167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,230.50*77
2024-07-11T22:47:17.7464294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,230.54*74
2024-07-11T22:47:18.7462590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,230.57*70
2024-07-11T22:47:19.7343736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,230.66*57
2024-07-11T22:47:20.7341182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,230.74*5C
2024-07-11T22:47:21.7339684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,230.67*5E
2024-07-11T22:47:22.7338108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,230.68*75
2024-07-11T22:47:23.7492023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,230.76*79
2024-07-11T22:47:24.7489616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,230.76*72
2024-07-11T22:47:25.7487944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,230.76*7A
2024-07-11T22:47:26.7329816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,230.81*58
2024-07-11T22:47:27.7328757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,230.83*5B
2024-07-11T22:47:28.7326427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,230.78*59
2024-07-11T22:47:29.7479408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,230.74*79
2024-07-11T22:47:30.7477764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,230.80*7C
2024-07-11T22:47:31.7476406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,230.83*7B
2024-07-11T22:47:32.7474156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,230.77*72
2024-07-11T22:47:33.7472044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,230.76*52
2024-07-11T22:47:34.7470109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,230.88*53
2024-07-11T22:47:35.7341211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,230.98*7E
2024-07-11T22:47:36.7495346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,230.96*76
2024-07-11T22:47:37.7493430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,230.86*76
2024-07-11T22:47:38.7491988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,230.78*7A
2024-07-11T22:47:39.7489462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,230.85*72
2024-07-11T22:47:40.7485773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,230.93*76
2024-07-11T22:47:41.7485873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,230.96*7A
2024-07-11T22:47:42.7389875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,230.98*59
2024-07-11T22:47:43.7387243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,231.03*5E
2024-07-11T22:47:44.7430875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,231.14*7A
2024-07-11T22:47:45.7429218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,231.22*73
2024-07-11T22:47:46.7426417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,231.13*79
2024-07-11T22:47:47.7462339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,230.94*75
2024-07-11T22:47:48.7460279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,230.81*5A
2024-07-11T22:47:49.7458192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,230.87*5C
2024-07-11T22:47:50.7455870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,230.96*78
2024-07-11T22:47:51.7454971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,230.91*73
2024-07-11T22:47:52.7332184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,230.89*78
2024-07-11T22:47:53.7486405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,230.95*7A
2024-07-11T22:47:54.7484879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,230.95*7C
2024-07-11T22:47:55.7482920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,230.82*79
2024-07-11T22:47:56.7324846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,230.75*5F
2024-07-11T22:47:57.7479454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,230.74*54
2024-07-11T22:47:58.7348117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,230.73*72
2024-07-11T22:47:59.7346543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,230.75*7F
2024-07-11T22:48:00.7343177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,230.60*79
2024-07-11T22:48:01.7497429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,230.39*7F
2024-07-11T22:48:02.7495830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,230.34*7A
2024-07-11T22:48:03.7366923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,230.39*73
2024-07-11T22:48:04.7365053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,230.50*56
2024-07-11T22:48:05.7362374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,230.59*5E
2024-07-11T22:48:06.7360664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,230.59*58
2024-07-11T22:48:07.7384674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,230.55*75
2024-07-11T22:48:08.7430249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,230.48*79
2024-07-11T22:48:09.7428432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,230.39*70
2024-07-11T22:48:10.7426520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,230.34*7B
2024-07-11T22:48:11.7424787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,230.35*59
2024-07-11T22:48:12.7422359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,230.37*5D
2024-07-11T22:48:13.7440469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,230.32*7B
2024-07-11T22:48:14.7439026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,230.30*78
2024-07-11T22:48:15.7436345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,230.32*7E
2024-07-11T22:48:16.7434774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,230.37*7F
2024-07-11T22:48:17.7433199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,230.37*58
2024-07-11T22:48:18.7431122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,230.36*57
2024-07-11T22:48:19.7428709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,230.36*55
2024-07-11T22:48:20.7427143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,230.36*75
2024-07-11T22:48:21.7424961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,230.42*77
2024-07-11T22:48:22.7421896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,230.36*7B
2024-07-11T22:48:23.7419962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,230.23*5B
2024-07-11T22:48:24.7417961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,230.20*5A
2024-07-11T22:48:25.7416575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,230.21*7B
2024-07-11T22:48:26.7414746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,230.30*78
2024-07-11T22:48:27.7412942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,230.31*7E
2024-07-11T22:48:28.7410686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,230.17*70
2024-07-11T22:48:29.7408894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,230.03*53
2024-07-11T22:48:30.7479866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,230.08*5A
2024-07-11T22:48:31.7404077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,230.20*7C
2024-07-11T22:48:32.7402672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,230.11*79
2024-07-11T22:48:33.7401139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,229.97*70
2024-07-11T22:48:34.7399097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,229.91*7B
2024-07-11T22:48:35.7427662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,229.88*75
2024-07-11T22:48:36.7425987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,229.92*53
2024-07-11T22:48:37.7424100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,229.94*5F
2024-07-11T22:48:38.7422160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,229.95*50
2024-07-11T22:48:39.7420561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,229.97*7F
2024-07-11T22:48:40.7463595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,229.94*7B
2024-07-11T22:48:41.7347650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,229.84*7F
2024-07-11T22:48:42.7345531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,229.74*73
2024-07-11T22:48:43.7344226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,229.68*5F
2024-07-11T22:48:44.7342011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,229.70*54
2024-07-11T22:48:45.7340054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,229.75*51
2024-07-11T22:48:46.7492048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,229.80*73
2024-07-11T22:48:47.7492180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,229.88*72
2024-07-11T22:48:48.7490399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,229.84*7C
2024-07-11T22:48:49.7488153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,229.74*7A
2024-07-11T22:48:50.7329563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,229.69*50
2024-07-11T22:48:51.7402125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,229.78*54
2024-07-11T22:48:52.7400512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,229.87*7A
2024-07-11T22:48:53.7397638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,229.78*70
2024-07-11T22:48:54.7395661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,229.72*70
2024-07-11T22:48:55.7394242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,229.72*70
2024-07-11T22:48:56.7392484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,229.63*79
2024-07-11T22:48:57.7391075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,229.59*7D
2024-07-11T22:48:58.7388340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,229.69*78
2024-07-11T22:48:59.7386314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,229.77*58
2024-07-11T22:49:00.7384599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,229.73*50
2024-07-11T22:49:01.7381908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,229.70*5D
2024-07-11T22:49:02.7380438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,229.70*7A
2024-07-11T22:49:03.7403198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,229.76*76
2024-07-11T22:49:04.7401185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,229.76*77
2024-07-11T22:49:05.7398835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,229.79*70
2024-07-11T22:49:06.7367765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,229.83*71
2024-07-11T22:49:07.7418727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,229.82*59
2024-07-11T22:49:08.7416237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,229.82*50
2024-07-11T22:49:09.7413916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,229.87*79
2024-07-11T22:49:10.7413141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,229.94*73
2024-07-11T22:49:11.7409699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,229.95*7D
2024-07-11T22:49:12.7430868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,229.96*79
2024-07-11T22:49:13.7449133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,229.98*72
2024-07-11T22:49:14.7446723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,230.01*73
2024-07-11T22:49:15.7445322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,230.08*59
2024-07-11T22:49:16.7443137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,230.17*56
2024-07-11T22:49:17.7440055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,230.31*54
2024-07-11T22:49:18.7438889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,230.41*7D
2024-07-11T22:49:19.7437418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,230.48*73
2024-07-11T22:49:20.7435557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,230.46*73
2024-07-11T22:49:21.7433497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,230.39*7B
2024-07-11T22:49:22.7431547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,230.34*7C
2024-07-11T22:49:23.7429513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,230.29*5C
2024-07-11T22:49:24.7427769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,230.29*5C
2024-07-11T22:49:25.7425855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,230.40*50
2024-07-11T22:49:26.7424368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,230.46*59
2024-07-11T22:49:27.7422156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,230.51*52
2024-07-11T22:49:28.7420110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,230.53*72
2024-07-11T22:49:29.7417872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,230.51*7D
2024-07-11T22:49:30.7415533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,230.48*7F
2024-07-11T22:49:31.7413264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,230.53*7C
2024-07-11T22:49:32.7412028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,230.50*7E
2024-07-11T22:49:33.7409772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,230.41*71
2024-07-11T22:49:34.7408101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,230.40*7D
2024-07-11T22:49:35.7406612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,230.41*51
2024-07-11T22:49:36.7386514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,230.37*52
2024-07-11T22:49:37.7419941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,230.41*55
2024-07-11T22:49:38.7417484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,230.50*75
2024-07-11T22:49:39.7445582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,230.61*7D
2024-07-11T22:49:40.7443924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,230.69*71
2024-07-11T22:49:41.7442179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,230.62*7A
2024-07-11T22:49:42.7440453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,230.46*74
2024-07-11T22:49:43.7442031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,230.32*7D
2024-07-11T22:49:44.7435465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,230.28*73
2024-07-11T22:49:45.7433497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,230.25*7D
2024-07-11T22:49:46.7431088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,230.19*55
2024-07-11T22:49:47.7429500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,230.09*58
2024-07-11T22:49:48.7426979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,230.13*5B
2024-07-11T22:49:49.7425654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,230.29*70
2024-07-11T22:49:50.7423486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,230.35*7B
2024-07-11T22:49:51.7421797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,230.34*7C
2024-07-11T22:49:52.7420844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,230.17*74
2024-07-11T22:49:53.7480843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,229.98*70
2024-07-11T22:49:54.7478151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,229.97*78
2024-07-11T22:49:55.7476614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,230.06*75
2024-07-11T22:49:56.7474150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,230.01*75
2024-07-11T22:49:57.7472733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,229.92*55
2024-07-11T22:49:58.7470637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,229.90*76
2024-07-11T22:49:59.7468654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,229.96*7E
2024-07-11T22:50:00.7466775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,230.01*78
2024-07-11T22:50:01.7464279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,229.97*77
2024-07-11T22:50:02.7462431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,229.93*75
2024-07-11T22:50:03.7460842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,229.98*79
2024-07-11T22:50:04.7459637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,230.00*75
2024-07-11T22:50:05.7456088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,230.03*7B
2024-07-11T22:50:06.7454770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,230.03*59
2024-07-11T22:50:07.7471965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,230.01*53
2024-07-11T22:50:08.7469651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,230.04*5B
2024-07-11T22:50:09.7468067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,230.08*74
2024-07-11T22:50:10.7498231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,230.06*7F
2024-07-11T22:50:11.7496447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,230.06*7E
2024-07-11T22:50:12.7494681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,230.13*79
2024-07-11T22:50:13.7493212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,230.22*57
2024-07-11T22:50:14.7334756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,230.28*54
2024-07-11T22:50:15.7332795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,230.39*52
2024-07-11T22:50:16.7487069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,230.53*78
2024-07-11T22:50:17.7484714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,230.47*7F
2024-07-11T22:50:18.7482930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,230.25*7C
2024-07-11T22:50:19.7481357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,230.19*70
2024-07-11T22:50:20.7502498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,230.25*76
2024-07-11T22:50:21.7344327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,230.18*50
2024-07-11T22:50:22.7409918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,230.08*51
2024-07-11T22:50:23.7425942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,230.15*57
2024-07-11T22:50:24.7424638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,230.20*79
2024-07-11T22:50:25.7455104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,230.14*7A
2024-07-11T22:50:26.7366255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,230.12*78
2024-07-11T22:50:27.7364516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,230.12*78
2024-07-11T22:50:28.7362180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,230.10*79
2024-07-11T22:50:29.7360370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,230.09*5E
2024-07-11T22:50:30.7358535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,230.12*5C
2024-07-11T22:50:31.7357040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,230.13*5E
2024-07-11T22:50:32.7354814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,230.07*79
2024-07-11T22:50:33.7387748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,229.96*7D
2024-07-11T22:50:34.7385474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,229.75*70
2024-07-11T22:50:35.7383065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,229.64*79
2024-07-11T22:50:36.7381763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,229.68*71
2024-07-11T22:50:37.7418542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,229.81*54
2024-07-11T22:50:38.7417333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,229.90*5D
2024-07-11T22:50:39.7431194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,229.93*59
2024-07-11T22:50:40.7506527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,229.93*7D
2024-07-11T22:50:41.7451114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,229.95*7A
2024-07-11T22:50:42.7425038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,229.84*71
2024-07-11T22:50:43.7492275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,229.65*74
2024-07-11T22:50:44.7490230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,229.58*7D
2024-07-11T22:50:45.7488407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,229.64*7B
2024-07-11T22:50:46.7486483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,229.70*7A
2024-07-11T22:50:47.7484439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,229.66*55
2024-07-11T22:50:48.7482692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,229.62*5F
2024-07-11T22:50:49.7480610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,229.66*7D
2024-07-11T22:50:50.7478300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,229.70*75
2024-07-11T22:50:51.7476381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,229.76*71
2024-07-11T22:50:52.7474882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,229.87*76
2024-07-11T22:50:53.7472909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,229.91*7C
2024-07-11T22:50:54.7470688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,229.86*72
2024-07-11T22:50:55.7381998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,229.86*76
2024-07-11T22:50:56.7379615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,229.98*7B
2024-07-11T22:50:57.7405749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,230.05*7A
2024-07-11T22:50:58.7451699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,230.01*78
2024-07-11T22:50:59.7490222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,229.98*7C
2024-07-11T22:51:00.7488078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,230.00*59
2024-07-11T22:51:01.7486217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,230.07*5F
2024-07-11T22:51:02.7484262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,230.14*5A
2024-07-11T22:51:03.7481354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,230.19*77
2024-07-11T22:51:04.7479642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,230.27*7C
2024-07-11T22:51:05.7499691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,230.33*7C
2024-07-11T22:51:06.7497684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,230.37*7B
2024-07-11T22:51:07.7495521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,230.41*7E
2024-07-11T22:51:08.7397721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,230.48*7D
2024-07-11T22:51:09.7395997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,230.49*77
2024-07-11T22:51:10.7393921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,230.44*58
2024-07-11T22:51:11.7392311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,230.52*50
2024-07-11T22:51:12.7391276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,230.62*51
2024-07-11T22:51:13.7388644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,230.64*79
2024-07-11T22:51:14.7385697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,230.61*7F
2024-07-11T22:51:15.7384669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,230.68*70
2024-07-11T22:51:16.7383165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,230.80*72
2024-07-11T22:51:17.7380843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,230.90*5B
2024-07-11T22:51:18.7379314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,230.97*7A
2024-07-11T22:51:19.7377119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,231.04*79
2024-07-11T22:51:20.7373864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,231.02*50
2024-07-11T22:51:21.7372811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,230.99*50
2024-07-11T22:51:22.7371121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,231.04*78
2024-07-11T22:51:23.7368840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,231.09*71
2024-07-11T22:51:24.7367087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,231.02*77
2024-07-11T22:51:25.7364543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,230.87*73
2024-07-11T22:51:26.7362709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,230.76*72
2024-07-11T22:51:27.7360843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,230.77*7D
2024-07-11T22:51:28.7358764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,230.76*70
2024-07-11T22:51:29.7512465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,230.70*72
2024-07-11T22:51:30.7509877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,230.77*7D
2024-07-11T22:51:31.7350765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,230.88*70
2024-07-11T22:51:32.7350390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,230.84*79
2024-07-11T22:51:33.7503651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,230.77*7B
2024-07-11T22:51:34.7501441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,230.77*70
2024-07-11T22:51:35.7499315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,230.78*7E
2024-07-11T22:51:36.7497757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,230.71*70
2024-07-11T22:51:37.7495449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,230.61*71
2024-07-11T22:51:38.7493669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,230.63*7A
2024-07-11T22:51:39.7491137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,230.71*7A
2024-07-11T22:51:40.7488806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,230.67*70
2024-07-11T22:51:41.7348751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,230.61*58
2024-07-11T22:51:42.7346865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,230.70*53
2024-07-11T22:51:43.7343578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,230.84*59
2024-07-11T22:51:44.7403110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,230.83*5D
2024-07-11T22:51:45.7401400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,230.73*74
2024-07-11T22:51:46.7466904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,230.71*7E
2024-07-11T22:51:47.7464737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,230.70*7B
2024-07-11T22:51:48.7461985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,230.56*77
2024-07-11T22:51:49.7460039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,230.35*76
2024-07-11T22:51:50.7457598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,230.30*5C
2024-07-11T22:51:51.7455924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,230.35*5B
2024-07-11T22:51:52.7454252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,230.30*54
2024-07-11T22:51:53.7481661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,230.27*56
2024-07-11T22:51:54.7480025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,230.33*73
2024-07-11T22:51:55.7477534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,230.31*73
2024-07-11T22:51:56.7475951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,230.12*7D
2024-07-11T22:51:57.7505132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,229.97*7A
2024-07-11T22:51:58.7503163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,230.01*7F
2024-07-11T22:51:59.7501154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,230.05*7D
2024-07-11T22:52:00.7499366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,229.97*71
2024-07-11T22:52:01.7368985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,230.02*56
2024-07-11T22:52:02.7366885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,230.11*5B
2024-07-11T22:52:03.7365273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,230.12*57
2024-07-11T22:52:04.7452172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,230.14*56
2024-07-11T22:52:05.7450444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,230.11*7B
2024-07-11T22:52:06.7448351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,230.04*71
2024-07-11T22:52:07.7465009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,230.06*7A
2024-07-11T22:52:08.7462198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,230.07*7B
2024-07-11T22:52:09.7460183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,230.05*7B
2024-07-11T22:52:10.7457180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,230.06*76
2024-07-11T22:52:11.7455601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,230.06*53
2024-07-11T22:52:12.7454249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,230.06*53
2024-07-11T22:52:13.7452607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,230.08*57
2024-07-11T22:52:14.7450200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,230.14*7D
2024-07-11T22:52:15.7447887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,230.19*70
2024-07-11T22:52:16.7471331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,230.21*7B
2024-07-11T22:52:17.7359234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,230.15*7B
2024-07-11T22:52:18.7357192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,230.03*75
2024-07-11T22:52:19.7354751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,230.00*53
2024-07-11T22:52:20.7375674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,230.17*52
2024-07-11T22:52:21.7374461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,230.33*53
2024-07-11T22:52:22.7371973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,230.36*52
2024-07-11T22:52:23.7369873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,230.36*7B
2024-07-11T22:52:24.7390406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,230.31*7F
2024-07-11T22:52:25.7452852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,230.15*7F
2024-07-11T22:52:26.7386821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,230.03*7A
2024-07-11T22:52:27.7385337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,230.03*72
2024-07-11T22:52:28.7382537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,230.10*51
2024-07-11T22:52:29.7380814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,230.18*5F
2024-07-11T22:52:30.7437991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,230.30*57
2024-07-11T22:52:31.7435223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,230.36*7E
2024-07-11T22:52:32.7433583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,230.29*74
2024-07-11T22:52:33.7431947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,230.23*73
2024-07-11T22:52:34.7429481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,230.18*71
2024-07-11T22:52:35.7427949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,230.05*78
2024-07-11T22:52:36.7495316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,229.93*78
2024-07-11T22:52:37.7493405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,229.94*78
2024-07-11T22:52:38.7493351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,229.96*7E
2024-07-11T22:52:39.7490179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,229.94*51
2024-07-11T22:52:40.7488115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,230.01*57
2024-07-11T22:52:41.7349825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,230.02*74
2024-07-11T22:52:42.7369901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,229.95*78
2024-07-11T22:52:43.7502360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,229.95*7F
2024-07-11T22:52:44.7500040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,229.95*73
2024-07-11T22:52:45.7498245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,229.90*55
2024-07-11T22:52:46.7339909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,229.83*50
2024-07-11T22:52:47.7362380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,229.77*55
2024-07-11T22:52:48.7360523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,229.85*5A
2024-07-11T22:52:49.7358590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,230.01*79
2024-07-11T22:52:50.7380486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,230.03*7A
2024-07-11T22:52:51.7476037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,229.99*7B
2024-07-11T22:52:52.7511742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,230.00*73
2024-07-11T22:52:53.7509838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,229.97*7B
2024-07-11T22:52:54.7507734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,229.92*70
2024-07-11T22:52:55.7505217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,229.94*59
2024-07-11T22:52:56.7378126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,230.00*5E
2024-07-11T22:52:57.7376183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,230.13*5D
2024-07-11T22:52:58.7374008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,230.18*72
2024-07-11T22:52:59.7372628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,230.20*79
2024-07-11T22:53:00.7463426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,230.28*73
2024-07-11T22:53:01.7460951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,230.27*75
2024-07-11T22:53:02.7458610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,230.30*74
2024-07-11T22:53:03.7456901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,230.38*72
2024-07-11T22:53:04.7454339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,230.40*7A
2024-07-11T22:53:05.7452607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,230.43*7D
2024-07-11T22:53:06.7451581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,230.46*71
2024-07-11T22:53:07.7449604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,230.36*72
2024-07-11T22:53:08.7446695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,230.34*72
2024-07-11T22:53:09.7485936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,230.41*7E
2024-07-11T22:53:10.7483832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,230.41*51
2024-07-11T22:53:11.7482801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,230.48*50
2024-07-11T22:53:12.7480785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,230.57*72
2024-07-11T22:53:13.7478718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,230.55*71
2024-07-11T22:53:14.7478299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,230.49*77
2024-07-11T22:53:15.7475235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,230.46*71
2024-07-11T22:53:16.7473206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,230.46*70
2024-07-11T22:53:17.7471200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,230.48*52
2024-07-11T22:53:18.7469055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,230.52*58
2024-07-11T22:53:19.7467359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,230.56*73
2024-07-11T22:53:20.7465362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,230.58*73
2024-07-11T22:53:21.7498226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,230.55*79
2024-07-11T22:53:22.7496455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,230.54*7B
2024-07-11T22:53:23.7494050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,230.60*7F
2024-07-11T22:53:24.7491778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,230.60*74
2024-07-11T22:53:25.7490450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,230.60*7B
2024-07-11T22:53:26.7488915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,230.69*5C
2024-07-11T22:53:27.7487202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,230.73*52
2024-07-11T22:53:28.7484462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,230.69*78
2024-07-11T22:53:29.7481244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,230.57*78
2024-07-11T22:53:30.7481101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,230.43*7C
2024-07-11T22:53:31.7478649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,230.40*7F
2024-07-11T22:53:32.7476730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,230.50*7C
2024-07-11T22:53:33.7345690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,230.59*59
2024-07-11T22:53:34.7364486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,230.57*53
2024-07-11T22:53:35.7363679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,230.53*7E
2024-07-11T22:53:36.7516857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,230.43*70
2024-07-11T22:53:37.7514888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,230.31*71
2024-07-11T22:53:38.7512898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,230.25*7F
2024-07-11T22:53:39.7400748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,230.21*7B
2024-07-11T22:53:40.7398397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,230.18*59
2024-07-11T22:53:41.7458121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,230.14*5F
2024-07-11T22:53:42.7455619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,230.14*55
2024-07-11T22:53:43.7454267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,230.18*79
2024-07-11T22:53:44.7385050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,230.14*72
2024-07-11T22:53:45.7424562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,230.06*52
2024-07-11T22:53:46.7422148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,230.02*58
2024-07-11T22:53:47.7420564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,230.03*7E
2024-07-11T22:53:48.7418656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,230.01*79
2024-07-11T22:53:49.7416739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,229.92*7E
2024-07-11T22:53:50.7414332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,229.90*72
2024-07-11T22:53:51.7412254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,229.89*77
2024-07-11T22:53:52.7410743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,229.85*73
2024-07-11T22:53:53.7409525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,229.87*78
2024-07-11T22:53:54.7406435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,229.91*79
2024-07-11T22:53:55.7480557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,229.92*7A
2024-07-11T22:53:56.7479142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,229.92*72
2024-07-11T22:53:57.7476653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,229.92*5F
2024-07-11T22:53:58.7473566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,229.94*53
2024-07-11T22:53:59.7369568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,230.01*52
2024-07-11T22:54:00.7470586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,230.02*78
2024-07-11T22:54:01.7500337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,229.95*7B
2024-07-11T22:54:02.7498419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,229.98*7F
2024-07-11T22:54:03.7496102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,230.13*78
2024-07-11T22:54:04.7494803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,230.21*7E
2024-07-11T22:54:05.7492396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,230.21*7E
2024-07-11T22:54:06.7490431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,230.22*7E
2024-07-11T22:54:07.7488540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,230.26*7E
2024-07-11T22:54:08.7486232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,230.32*59
2024-07-11T22:54:09.7485874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,230.34*53
2024-07-11T22:54:10.7482460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,230.39*57
2024-07-11T22:54:11.7480667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,230.46*7C
2024-07-11T22:54:12.7478734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,230.40*7A
2024-07-11T22:54:13.7476441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,230.35*7F
2024-07-11T22:54:14.7474397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,230.33*7E
2024-07-11T22:54:15.7473096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,230.29*79
2024-07-11T22:54:16.7470693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,230.26*77
2024-07-11T22:54:17.7468769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,230.31*56
2024-07-11T22:54:18.7465079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,230.40*53
2024-07-11T22:54:19.7465196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,230.50*5A
2024-07-11T22:54:20.7463373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,230.54*79
2024-07-11T22:54:21.7478371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,230.52*7F
2024-07-11T22:54:22.7475746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,230.52*7D
2024-07-11T22:54:23.7474082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,230.49*78
2024-07-11T22:54:24.7472151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,230.40*74
2024-07-11T22:54:25.7469969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,230.39*7F
2024-07-11T22:54:26.7497655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,230.46*52
2024-07-11T22:54:27.7495471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,230.48*51
2024-07-11T22:54:28.7494406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,230.53*52
2024-07-11T22:54:29.7492312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,230.62*7F
2024-07-11T22:54:30.7490232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,230.70*7B
2024-07-11T22:54:31.7488464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,230.74*7D
2024-07-11T22:54:32.7487082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,230.73*78
2024-07-11T22:54:33.7368737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,230.68*72
2024-07-11T22:54:34.7366416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,230.62*79
2024-07-11T22:54:35.7520180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,230.59*79
2024-07-11T22:54:36.7518508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,230.53*74
2024-07-11T22:54:37.7434511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,230.49*70
2024-07-11T22:54:38.7454133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,230.45*71
2024-07-11T22:54:39.7452194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,230.41*70
2024-07-11T22:54:40.7449751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,230.44*54
2024-07-11T22:54:41.7448109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,230.45*56
2024-07-11T22:54:42.7446178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,230.41*5B
2024-07-11T22:54:43.7443688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,230.38*5D
2024-07-11T22:54:44.7441345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,230.40*7C
2024-07-11T22:54:45.7439774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,230.34*76
2024-07-11T22:54:46.7438190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,230.19*70
2024-07-11T22:54:47.7436050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,230.12*79
2024-07-11T22:54:48.7434180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,230.15*5D
2024-07-11T22:54:49.7432988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,230.18*5A
2024-07-11T22:54:50.7430458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,230.27*5F
2024-07-11T22:54:51.7428056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,230.35*7E
2024-07-11T22:54:52.7425749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,230.38*77
2024-07-11T22:54:53.7423237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,230.40*7E
2024-07-11T22:54:54.7421880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,230.35*7A
2024-07-11T22:54:55.7419883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,230.14*7E
2024-07-11T22:54:56.7418397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,230.06*7B
2024-07-11T22:54:57.7455848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,230.06*7E
2024-07-11T22:54:58.7427781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,230.05*75
2024-07-11T22:54:59.7425928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,230.13*52
2024-07-11T22:55:00.7424229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,230.25*53
2024-07-11T22:55:01.7422026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,230.35*5A
2024-07-11T22:55:02.7419964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,230.35*71
2024-07-11T22:55:03.7417895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,230.25*79
2024-07-11T22:55:04.7416360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,230.12*78
2024-07-11T22:55:05.7413626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,230.02*73
2024-07-11T22:55:06.7411886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,230.03*5F
2024-07-11T22:55:07.7410111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,230.02*53
2024-07-11T22:55:08.7408055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,229.98*50
2024-07-11T22:55:09.7407143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,230.03*57
2024-07-11T22:55:10.7423486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,230.04*79
2024-07-11T22:55:11.7421405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,229.90*74
2024-07-11T22:55:12.7419304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,229.71*78
2024-07-11T22:55:13.7417236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,229.61*75
2024-07-11T22:55:14.7415602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,229.56*78
2024-07-11T22:55:15.7461163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,229.56*78
2024-07-11T22:55:16.7509530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,229.52*7C
2024-07-11T22:55:17.7373184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,229.38*78
2024-07-11T22:55:18.7370827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,229.24*59
2024-07-11T22:55:19.7368543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,229.24*5B
2024-07-11T22:55:20.7368255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,229.28*7E
2024-07-11T22:55:21.7428707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,229.30*7C
2024-07-11T22:55:22.7426205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,229.27*7D
2024-07-11T22:55:23.7424366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,229.17*76
2024-07-11T22:55:24.7422195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,229.03*73
2024-07-11T22:55:25.7420537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,228.87*7F
2024-07-11T22:55:26.7418392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,228.80*71
2024-07-11T22:55:27.7416330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,228.85*75
2024-07-11T22:55:28.7414310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,228.89*77
2024-07-11T22:55:29.7412804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,228.96*56
2024-07-11T22:55:30.7410596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,228.99*5A
2024-07-11T22:55:31.7408242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,229.01*7C
2024-07-11T22:55:32.7406480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,229.06*7B
2024-07-11T22:55:33.7459642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,229.06*74
2024-07-11T22:55:34.7457806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,228.99*7F
2024-07-11T22:55:35.7455678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,228.88*77
2024-07-11T22:55:36.7453820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,228.91*76
2024-07-11T22:55:37.7452213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,228.94*5D
2024-07-11T22:55:38.7477288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,228.96*57
2024-07-11T22:55:39.7474981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,228.93*50
2024-07-11T22:55:40.7473613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,228.94*50
2024-07-11T22:55:41.7471623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,228.99*70
2024-07-11T22:55:42.7469282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,228.97*7C
2024-07-11T22:55:43.7507211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,228.95*7C
2024-07-11T22:55:44.7562708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,228.97*74
2024-07-11T22:55:45.7403733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,229.04*70
2024-07-11T22:55:46.7402519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,229.23*70
2024-07-11T22:55:47.7419419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,229.34*72
2024-07-11T22:55:48.7417103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,229.22*72
2024-07-11T22:55:49.7415480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,229.11*7A
2024-07-11T22:55:50.7412647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,229.08*5C
2024-07-11T22:55:51.7411395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,229.07*5B
2024-07-11T22:55:52.7409594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,229.09*5A
2024-07-11T22:55:53.7407633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,229.11*5A
2024-07-11T22:55:54.7405458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,229.10*7B
2024-07-11T22:55:55.7403270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,229.10*78
2024-07-11T22:55:56.7403167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,229.07*73
2024-07-11T22:55:57.7399923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,229.03*72
2024-07-11T22:55:58.7426663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,229.05*73
2024-07-11T22:55:59.7454748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,229.10*72
2024-07-11T22:56:00.7489913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,229.14*58
2024-07-11T22:56:01.7487933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,229.17*52
2024-07-11T22:56:02.7485639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,229.13*78
2024-07-11T22:56:03.7484347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,229.03*71
2024-07-11T22:56:04.7482103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,228.92*77
2024-07-11T22:56:05.7480363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,228.88*77
2024-07-11T22:56:06.7478145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,228.93*5C
2024-07-11T22:56:07.7475357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,228.97*53
2024-07-11T22:56:08.7473719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,228.98*5D
2024-07-11T22:56:09.7471666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,228.96*57
2024-07-11T22:56:10.7470684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,228.89*72
2024-07-11T22:56:11.7466818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,228.81*79
2024-07-11T22:56:12.7466669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,228.84*7F
2024-07-11T22:56:13.7464744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,228.98*7C
2024-07-11T22:56:14.7462115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,229.00*5F
2024-07-11T22:56:15.7362213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,228.89*5C
2024-07-11T22:56:16.7359834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,228.81*5E
2024-07-11T22:56:17.7421277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,228.81*7D
2024-07-11T22:56:18.7418768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,228.76*75
2024-07-11T22:56:19.7415612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,228.70*7B
2024-07-11T22:56:20.7413786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,228.73*77
2024-07-11T22:56:21.7412253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,228.73*5B
2024-07-11T22:56:22.7411051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,228.74*5F
2024-07-11T22:56:23.7408487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,228.87*5D
2024-07-11T22:56:24.7407218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,228.94*77
2024-07-11T22:56:25.7472419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,228.87*7D
2024-07-11T22:56:26.7470219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,228.72*70
2024-07-11T22:56:27.7468287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,228.58*7E
2024-07-11T22:56:28.7466779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,228.59*7B
2024-07-11T22:56:29.7464364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,228.74*77
2024-07-11T22:56:30.7462660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,228.87*54
2024-07-11T22:56:31.7399571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,228.94*59
2024-07-11T22:56:32.7397985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,229.03*5D
2024-07-11T22:56:33.7395086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,229.05*71
2024-07-11T22:56:34.7393709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,228.97*7E
2024-07-11T22:56:35.7499639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,228.84*7A
2024-07-11T22:56:36.7467066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,228.82*7E
2024-07-11T22:56:37.7464447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,228.92*51
2024-07-11T22:56:38.7463324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,229.11*5A
2024-07-11T22:56:39.7460849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,229.29*55
2024-07-11T22:56:40.7459101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,229.42*53
2024-07-11T22:56:41.7456919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,229.46*7A
2024-07-11T22:56:42.7454512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,229.38*71
2024-07-11T22:56:43.7452851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.06,229.23*75
2024-07-11T22:56:44.7451195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,229.16*75
2024-07-11T22:56:45.7448732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.62,229.16*72
2024-07-11T22:56:46.7447119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,229.24*58
2024-07-11T22:56:47.7445057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,229.35*5B
2024-07-11T22:56:48.7466298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,229.43*5E
2024-07-11T22:56:49.7388935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,229.47*56
2024-07-11T22:56:50.7387580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,229.51*75
2024-07-11T22:56:51.7385684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,229.45*72
2024-07-11T22:56:52.7383635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,229.28*70
2024-07-11T22:56:53.7381474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,229.10*77
2024-07-11T22:56:54.7378956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,229.07*7B
2024-07-11T22:56:55.7377821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,229.15*71
2024-07-11T22:56:56.7415968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,229.15*70
2024-07-11T22:56:57.7394538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,229.14*75
2024-07-11T22:56:58.7413303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,229.15*7E
2024-07-11T22:56:59.7469301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,229.15*7A
2024-07-11T22:57:00.7467727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,229.12*7B
2024-07-11T22:57:01.7465779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,229.21*56
2024-07-11T22:57:02.7464248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,229.32*5B
2024-07-11T22:57:03.7461649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,229.29*56
2024-07-11T22:57:04.7459194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,229.21*5D
2024-07-11T22:57:05.7392899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,229.10*73
2024-07-11T22:57:06.7390573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,229.01*75
2024-07-11T22:57:07.7388397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,229.04*7E
2024-07-11T22:57:08.7482714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,229.04*74
2024-07-11T22:57:09.7481362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,229.04*72
2024-07-11T22:57:10.7480485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,229.14*51
2024-07-11T22:57:11.7477673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,229.28*73
2024-07-11T22:57:12.7474922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,229.35*7D
2024-07-11T22:57:13.7473593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,229.28*72
2024-07-11T22:57:14.7471386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,229.18*7F
2024-07-11T22:57:15.7469769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,229.19*51
2024-07-11T22:57:16.7467379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,229.29*5F
2024-07-11T22:57:17.7464988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,229.35*5A
2024-07-11T22:57:18.7463806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,229.36*77
2024-07-11T22:57:19.7461524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,229.31*7A
2024-07-11T22:57:20.7459328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,229.21*74
2024-07-11T22:57:21.7501259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,229.19*79
2024-07-11T22:57:22.7423049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,229.26*59
2024-07-11T22:57:23.7420897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,229.40*56
2024-07-11T22:57:24.7418780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,229.51*72
2024-07-11T22:57:25.7417019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,229.53*70
2024-07-11T22:57:26.7414279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,229.59*7D
2024-07-11T22:57:27.7412809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,229.57*76
2024-07-11T22:57:28.7411525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,229.45*79
2024-07-11T22:57:29.7409043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,229.40*7E
2024-07-11T22:57:30.7446454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,229.38*73
2024-07-11T22:57:31.7378090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,229.29*79
2024-07-11T22:57:32.7532487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,229.14*71
2024-07-11T22:57:33.7529871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,229.07*7C
2024-07-11T22:57:34.7371660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,229.07*54
2024-07-11T22:57:35.7410677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,229.08*50
2024-07-11T22:57:36.7408637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,229.13*5D
2024-07-11T22:57:37.7406703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,229.21*52
2024-07-11T22:57:38.7471136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,229.23*7A
2024-07-11T22:57:39.7506275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,229.18*76
2024-07-11T22:57:40.7398809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,229.07*79
2024-07-11T22:57:41.7397467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,228.91*75
2024-07-11T22:57:42.7395158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,228.78*7A
2024-07-11T22:57:43.7392490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,228.85*52
2024-07-11T22:57:44.7391547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,228.99*52
2024-07-11T22:57:45.7389677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,229.05*5B
2024-07-11T22:57:46.7387534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,229.06*7F
2024-07-11T22:57:47.7385171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,229.03*79
2024-07-11T22:57:48.7382539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,228.93*7E
2024-07-11T22:57:49.7381859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,228.89*5F
2024-07-11T22:57:50.7379416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,228.95*5F
2024-07-11T22:57:51.7376582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,228.96*7A
2024-07-11T22:57:52.7531494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,228.90*7F
2024-07-11T22:57:53.7529275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,228.82*70
2024-07-11T22:57:54.7526844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,228.74*71
2024-07-11T22:57:55.7406426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,228.74*73
2024-07-11T22:57:56.7435414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,228.78*52
2024-07-11T22:57:57.7432835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,228.88*57
2024-07-11T22:57:58.7430921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,228.97*53
2024-07-11T22:57:59.7428715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,228.96*50
2024-07-11T22:58:00.7426353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,228.94*74
2024-07-11T22:58:01.7424614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,228.90*7E
2024-07-11T22:58:02.7422112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,228.86*7D
2024-07-11T22:58:03.7464038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,228.81*71
2024-07-11T22:58:04.7483623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,228.81*75
2024-07-11T22:58:05.7481846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,228.84*7D
2024-07-11T22:58:06.7479334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,228.83*7C
2024-07-11T22:58:07.7477428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,228.78*78
2024-07-11T22:58:08.7475307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,228.77*71
2024-07-11T22:58:09.7473129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,228.74*76
2024-07-11T22:58:10.7471268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,228.61*78
2024-07-11T22:58:11.7468660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,228.58*52
2024-07-11T22:58:12.7466562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,228.68*56
2024-07-11T22:58:13.7464532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,228.78*52
2024-07-11T22:58:14.7463011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,228.80*76
2024-07-11T22:58:15.7461322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,228.74*72
2024-07-11T22:58:16.7459606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,228.66*75
2024-07-11T22:58:17.7456895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,228.65*77
2024-07-11T22:58:18.7455377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,228.66*77
2024-07-11T22:58:19.7453425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,228.66*52
2024-07-11T22:58:20.7388720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,228.72*5D
2024-07-11T22:58:21.7385592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,228.71*5D
2024-07-11T22:58:22.7385244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,228.68*7A
2024-07-11T22:58:23.7382118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,228.73*7E
2024-07-11T22:58:24.7402531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,228.83*7A
2024-07-11T22:58:25.7459666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,228.90*7F
2024-07-11T22:58:26.7458272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,228.98*76
2024-07-11T22:58:27.7455770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,229.09*5F
2024-07-11T22:58:28.7454001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,229.16*52
2024-07-11T22:58:29.7496370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,229.14*53
2024-07-11T22:58:30.7449039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,229.11*75
2024-07-11T22:58:31.7447341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,229.13*74
2024-07-11T22:58:32.7473024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,229.12*78
2024-07-11T22:58:33.7489566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,229.13*70
2024-07-11T22:58:34.7487807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,229.22*51
2024-07-11T22:58:35.7485384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,229.31*5E
2024-07-11T22:58:36.7484818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,229.41*5C
2024-07-11T22:58:37.7519578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,229.50*77
2024-07-11T22:58:38.7597113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,229.48*7B
2024-07-11T22:58:39.7397041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,229.40*70
2024-07-11T22:58:40.7394514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,229.35*74
2024-07-11T22:58:41.7392543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,229.37*5D
2024-07-11T22:58:42.7390583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,229.34*58
2024-07-11T22:58:43.7388344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,229.23*54
2024-07-11T22:58:44.7386645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,229.19*51
2024-07-11T22:58:45.7446828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,229.29*7E
2024-07-11T22:58:46.7445676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,229.35*7A
2024-07-11T22:58:47.7442755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,229.30*72
2024-07-11T22:58:48.7440337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,229.30*73
2024-07-11T22:58:49.7438898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,229.37*5C
2024-07-11T22:58:50.7437053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,229.47*51
2024-07-11T22:58:51.7434699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,229.52*71
2024-07-11T22:58:52.7434033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,229.47*7C
2024-07-11T22:58:53.7430618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,229.38*75
2024-07-11T22:58:54.7429930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,229.27*57
2024-07-11T22:58:55.7427306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,229.17*76
2024-07-11T22:58:56.7467842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,229.12*7C
2024-07-11T22:58:57.7466076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,229.18*7F
2024-07-11T22:58:58.7401181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,229.26*72
2024-07-11T22:58:59.7399413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,229.30*5C
2024-07-11T22:59:00.7430559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,229.31*75
2024-07-11T22:59:01.7513039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,229.31*74
2024-07-11T22:59:02.7510550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,229.36*76
2024-07-11T22:59:03.7508465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,229.42*78
2024-07-11T22:59:04.7505836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,229.44*5A
2024-07-11T22:59:05.7504373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,229.44*5E
2024-07-11T22:59:06.7502039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,229.43*56
2024-07-11T22:59:07.7498894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,229.39*76
2024-07-11T22:59:08.7498175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,229.31*7F
2024-07-11T22:59:09.7495169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,229.27*74
2024-07-11T22:59:10.7493561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,229.25*7F
2024-07-11T22:59:11.7491169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,229.23*53
2024-07-11T22:59:12.7441289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,229.27*51
2024-07-11T22:59:13.7487893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,229.28*7D
2024-07-11T22:59:14.7507062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,229.26*74
2024-07-11T22:59:15.7505591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,229.25*71
2024-07-11T22:59:16.7503616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,229.24*79
2024-07-11T22:59:17.7501098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,229.23*5A
2024-07-11T22:59:18.7499164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,229.28*52
2024-07-11T22:59:19.7497009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,229.35*5D
2024-07-11T22:59:20.7494933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,229.32*72
2024-07-11T22:59:21.7492771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,229.24*71
2024-07-11T22:59:22.7490911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,229.21*75
2024-07-11T22:59:23.7488836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,229.21*7F
2024-07-11T22:59:24.7486610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,229.25*50
2024-07-11T22:59:25.7398121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,229.35*5C
2024-07-11T22:59:26.7473331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,229.45*55
2024-07-11T22:59:27.7501178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,229.44*76
2024-07-11T22:59:28.7498793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,229.29*79
2024-07-11T22:59:29.7450567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,229.09*7C
2024-07-11T22:59:30.7475661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,229.04*7D
2024-07-11T22:59:31.7472981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,229.10*73
2024-07-11T22:59:32.7471718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,229.16*79
2024-07-11T22:59:33.7468896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,229.20*79
2024-07-11T22:59:34.7466712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,229.20*79
2024-07-11T22:59:35.7464843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,229.10*73
2024-07-11T22:59:36.7463101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,229.03*76
2024-07-11T22:59:37.7460981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,229.05*52
2024-07-11T22:59:38.7459206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,229.12*70
2024-07-11T22:59:39.7457151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,229.16*74
2024-07-11T22:59:40.7454901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,229.15*77
2024-07-11T22:59:41.7452480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,229.05*74
2024-07-11T22:59:42.7450894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,228.95*70
2024-07-11T22:59:43.7448701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,228.93*71
2024-07-11T22:59:44.7385642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,228.91*76
2024-07-11T22:59:45.7384552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,228.89*58
2024-07-11T22:59:46.7382364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,228.86*57
2024-07-11T22:59:47.7415557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,228.81*79
2024-07-11T22:59:48.7443657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,228.71*7F
2024-07-11T22:59:49.7441693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,228.63*76
2024-07-11T22:59:50.7438999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,228.54*71
2024-07-11T22:59:51.7437555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,228.53*73
2024-07-11T22:59:52.7435402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,228.68*7F
2024-07-11T22:59:53.7433664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,228.74*7A
2024-07-11T22:59:54.7431396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,228.72*79
2024-07-11T22:59:55.7429294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,228.60*7D
2024-07-11T22:59:56.7427390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,228.43*73
2024-07-11T22:59:57.7426061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,228.36*77
2024-07-11T22:59:58.7487107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,228.36*72
2024-07-11T22:59:59.7485561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,228.42*5E
2024-07-11T23:00:00.7482981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,228.58*57
2024-07-11T23:00:01.7501369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,228.66*53
2024-07-11T23:00:02.7499435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,228.65*51
2024-07-11T23:00:03.7497933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,228.68*76
2024-07-11T23:00:04.7496122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,228.67*76
2024-07-11T23:00:05.7419290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,228.59*7E
2024-07-11T23:00:06.7416422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,228.58*72
2024-07-11T23:00:07.7415773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,228.69*56
2024-07-11T23:00:08.7412602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,228.82*56
2024-07-11T23:00:09.7412631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,228.86*5F
2024-07-11T23:00:10.7439181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,228.84*71
2024-07-11T23:00:11.7437031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,228.85*7C
2024-07-11T23:00:12.7435226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,228.82*78
2024-07-11T23:00:13.7433592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,228.76*72
2024-07-11T23:00:14.7457543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,228.79*74
2024-07-11T23:00:15.7455167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,228.85*73
2024-07-11T23:00:16.7453714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,228.85*77
2024-07-11T23:00:17.7492492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,228.86*5F
2024-07-11T23:00:18.7490867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,228.93*53
2024-07-11T23:00:19.7527374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,229.03*70
2024-07-11T23:00:20.7461906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,229.11*70
2024-07-11T23:00:21.7459644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,229.14*76
2024-07-11T23:00:22.7457498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,229.14*5E
2024-07-11T23:00:23.7455867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,229.16*5C
2024-07-11T23:00:24.7454100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,229.22*75
2024-07-11T23:00:25.7451903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,229.26*76
2024-07-11T23:00:26.7449764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,229.30*70
2024-07-11T23:00:27.7447762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,229.31*79
2024-07-11T23:00:28.7446054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,229.36*77
2024-07-11T23:00:29.7444183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,229.49*71
2024-07-11T23:00:30.7471781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,229.56*73
2024-07-11T23:00:31.7469470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,229.63*58
2024-07-11T23:00:32.7467504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,229.67*54
2024-07-11T23:00:33.7465895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,229.71*7F
2024-07-11T23:00:34.7492349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,229.69*73
2024-07-11T23:00:35.7508348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,229.53*7A
2024-07-11T23:00:36.7507219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,229.40*74
2024-07-11T23:00:37.7402054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,229.35*74
2024-07-11T23:00:38.7401062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,229.42*53
2024-07-11T23:00:39.7399250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,229.51*76
2024-07-11T23:00:40.7398106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,229.57*77
2024-07-11T23:00:41.7394976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,229.59*7B
2024-07-11T23:00:42.7393511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,229.51*75
2024-07-11T23:00:43.7391206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,229.34*7F
2024-07-11T23:00:44.7389416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,229.19*76
2024-07-11T23:00:45.7387177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,229.06*7C
2024-07-11T23:00:46.7385449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,229.00*5F
2024-07-11T23:00:47.7401224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,229.00*50
2024-07-11T23:00:48.7398993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,229.04*59
2024-07-11T23:00:49.7397235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,229.03*55
2024-07-11T23:00:50.7394951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,229.01*72
2024-07-11T23:00:51.7393473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,228.97*7F
2024-07-11T23:00:52.7391322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,228.92*71
2024-07-11T23:00:53.7445647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,228.90*71
2024-07-11T23:00:54.7443535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,228.81*70
2024-07-11T23:00:55.7441870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,228.75*5C
2024-07-11T23:00:56.7439049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,228.82*50
2024-07-11T23:00:57.7437911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,228.91*79
2024-07-11T23:00:58.7435928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,228.91*74
2024-07-11T23:00:59.7433642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,228.82*79
2024-07-11T23:01:00.7431290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,228.79*71
2024-07-11T23:01:01.7430529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,228.78*74
2024-07-11T23:01:02.7427659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,228.77*7E
2024-07-11T23:01:03.7426171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,228.75*5F
2024-07-11T23:01:04.7423856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,228.75*58
2024-07-11T23:01:05.7440932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,228.79*7D
2024-07-11T23:01:06.7492632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,228.79*79
2024-07-11T23:01:07.7395869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,228.76*76
2024-07-11T23:01:08.7453331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,228.74*75
2024-07-11T23:01:09.7481560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,228.75*72
2024-07-11T23:01:10.7481207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,228.73*78
2024-07-11T23:01:11.7479082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,228.77*5D
2024-07-11T23:01:12.7477325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,228.85*7B
2024-07-11T23:01:13.7474633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,228.87*7F
2024-07-11T23:01:14.7472794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,228.84*72
2024-07-11T23:01:15.7470434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,228.79*76
2024-07-11T23:01:16.7468433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,228.81*71
2024-07-11T23:01:17.7466804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,228.87*7D
2024-07-11T23:01:18.7465026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,228.92*7F
2024-07-11T23:01:19.7463310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,228.93*7A
2024-07-11T23:01:20.7461222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,228.92*79
2024-07-11T23:01:21.7459600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,228.93*55
2024-07-11T23:01:22.7456860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,228.99*74
2024-07-11T23:01:23.7455236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,229.12*76
2024-07-11T23:01:24.7489191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,229.22*7D
2024-07-11T23:01:25.7488039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,229.20*76
2024-07-11T23:01:26.7485828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,229.17*74
2024-07-11T23:01:27.7483746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,229.18*7D
2024-07-11T23:01:28.7482103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,229.19*7E
2024-07-11T23:01:29.7480001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,229.15*57
2024-07-11T23:01:30.7478597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,229.13*5E
2024-07-11T23:01:31.7476521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,229.22*7B
2024-07-11T23:01:32.7473443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,229.23*76
2024-07-11T23:01:33.7472711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,229.14*74
2024-07-11T23:01:34.7470651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,229.06*75
2024-07-11T23:01:35.7399041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,229.11*5E
2024-07-11T23:01:36.7398003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,229.20*56
2024-07-11T23:01:37.7395912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,229.22*5A
2024-07-11T23:01:38.7394801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,229.22*50
2024-07-11T23:01:39.7391664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,229.16*72
2024-07-11T23:01:40.7440099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,229.04*77
2024-07-11T23:01:41.7471170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,229.02*78
2024-07-11T23:01:42.7468528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,229.03*73
2024-07-11T23:01:43.7464447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,228.97*71
2024-07-11T23:01:44.7464557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,228.96*5A
2024-07-11T23:01:45.7462542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,229.08*53
2024-07-11T23:01:46.7459431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,229.19*51
2024-07-11T23:01:47.7458708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,229.23*5D
2024-07-11T23:01:48.7456534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,229.23*79
2024-07-11T23:01:49.7455033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,229.19*79
2024-07-11T23:01:50.7452939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,229.10*70
2024-07-11T23:01:51.7486969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,229.05*7F
2024-07-11T23:01:52.7485022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,228.99*73
2024-07-11T23:01:53.7483679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,228.92*7B
2024-07-11T23:01:54.7481909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,228.85*5C
2024-07-11T23:01:55.7479430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,228.89*58
2024-07-11T23:01:56.7478298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,229.01*58
2024-07-11T23:01:57.7475974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,229.09*55
2024-07-11T23:01:58.7474027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,229.04*74
2024-07-11T23:01:59.7472028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,228.94*74
2024-07-11T23:02:00.7469006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,228.87*7E
2024-07-11T23:02:01.7467700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,228.86*7C
2024-07-11T23:02:02.7497840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,228.85*7F
2024-07-11T23:02:03.7496079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,228.82*59
2024-07-11T23:02:04.7494229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,228.83*54
2024-07-11T23:02:05.7492872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,228.92*53
2024-07-11T23:02:06.7490926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,228.98*75
2024-07-11T23:02:07.7488068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,228.97*7A
2024-07-11T23:02:08.7512421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,229.00*79
2024-07-11T23:02:09.7510363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,229.04*72
2024-07-11T23:02:10.7508476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,229.01*7C
2024-07-11T23:02:11.7444479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,228.97*7D
2024-07-11T23:02:12.7475988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,228.98*77
2024-07-11T23:02:13.7472900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,229.00*7E
2024-07-11T23:02:14.7471124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,229.01*7F
2024-07-11T23:02:15.7468737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,229.11*79
2024-07-11T23:02:16.7466779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,229.23*7F
2024-07-11T23:02:17.7464541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,229.29*7F
2024-07-11T23:02:18.7494849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,229.35*79
2024-07-11T23:02:19.7494037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,229.41*73
2024-07-11T23:02:20.7490885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,229.41*7C
2024-07-11T23:02:21.7488538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,229.41*5E
2024-07-11T23:02:22.7486650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,229.35*75
2024-07-11T23:02:23.7485475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,229.26*72
2024-07-11T23:02:24.7482821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,229.27*72
2024-07-11T23:02:25.7480366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,229.38*7D
2024-07-11T23:02:26.7478375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,229.46*7C
2024-07-11T23:02:27.7518600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,229.48*7C
2024-07-11T23:02:28.7516999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,229.45*7E
2024-07-11T23:02:29.7537258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,229.44*7D
2024-07-11T23:02:30.7534707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,229.42*71
2024-07-11T23:02:31.7532717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,229.35*77
2024-07-11T23:02:32.7530524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,229.32*72
2024-07-11T23:02:33.7528882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,229.35*75
2024-07-11T23:02:34.7526673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,229.33*5F
2024-07-11T23:02:35.7368461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,229.28*5E
2024-07-11T23:02:36.7522591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,229.33*7A
2024-07-11T23:02:37.7520987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,229.41*75
2024-07-11T23:02:38.7518785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,229.48*79
2024-07-11T23:02:39.7516869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,229.52*78
2024-07-11T23:02:40.7514897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,229.46*53
2024-07-11T23:02:41.7513195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,229.42*53
2024-07-11T23:02:42.7510940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,229.44*7A
2024-07-11T23:02:43.7508466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,229.43*71
2024-07-11T23:02:44.7506388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,229.35*77
2024-07-11T23:02:45.7504817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,229.31*73
2024-07-11T23:02:46.7502443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,229.34*75
2024-07-11T23:02:47.7500634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,229.42*73
2024-07-11T23:02:48.7498907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,229.44*7A
2024-07-11T23:02:49.7497202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,229.36*5B
2024-07-11T23:02:50.7495717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,229.26*57
2024-07-11T23:02:51.7492746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,229.32*5D
2024-07-11T23:02:52.7490467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,229.46*77
2024-07-11T23:02:53.7489445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,229.60*77
2024-07-11T23:02:54.7486396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,229.61*71
2024-07-11T23:02:55.7484397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,229.51*74
2024-07-11T23:02:56.7482884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,229.42*7B
2024-07-11T23:02:57.7480644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,229.40*73
2024-07-11T23:02:58.7541302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,229.34*79
2024-07-11T23:02:59.7539655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,229.28*71
2024-07-11T23:03:00.7538087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,229.23*76
2024-07-11T23:03:01.7535619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,229.22*7A
2024-07-11T23:03:02.7377561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,229.25*54
2024-07-11T23:03:03.7374959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,229.28*50
2024-07-11T23:03:04.7529496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,229.28*70
2024-07-11T23:03:05.7528057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,229.28*77
2024-07-11T23:03:06.7525311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,229.24*79
2024-07-11T23:03:07.7546483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,229.22*79
2024-07-11T23:03:08.7544284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,229.19*7A
2024-07-11T23:03:09.7417068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,229.13*5C
2024-07-11T23:03:10.7414574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,229.12*5E
2024-07-11T23:03:11.7413129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,229.13*7A
2024-07-11T23:03:12.7431516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,229.07*7E
2024-07-11T23:03:13.7472270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,229.03*79
2024-07-11T23:03:14.7531187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,229.10*79
2024-07-11T23:03:15.7430259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,229.22*51
2024-07-11T23:03:16.7428801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,229.30*50
2024-07-11T23:03:17.7426587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,229.30*5D
2024-07-11T23:03:18.7424139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,229.20*7C
2024-07-11T23:03:19.7422589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,229.07*71
2024-07-11T23:03:20.7420703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,228.99*74
2024-07-11T23:03:21.7417571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,228.92*76
2024-07-11T23:03:22.7479979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,228.88*57
2024-07-11T23:03:23.7477581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,228.86*55
2024-07-11T23:03:24.7475972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,228.89*55
2024-07-11T23:03:25.7474214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,228.96*72
2024-07-11T23:03:26.7471414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,228.99*7B
2024-07-11T23:03:27.7504856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,228.96*7E
2024-07-11T23:03:28.7502328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,228.89*73
2024-07-11T23:03:29.7500815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,228.87*7A
2024-07-11T23:03:30.7498210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,228.91*7C
2024-07-11T23:03:31.7496582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,228.91*73
2024-07-11T23:03:32.7412392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,228.87*7F
2024-07-11T23:03:33.7468911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,228.89*71
2024-07-11T23:03:34.7467119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,228.97*7F
2024-07-11T23:03:35.7465413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,228.96*77
2024-07-11T23:03:36.7463784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,228.92*78
2024-07-11T23:03:37.7461030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,228.95*7C
2024-07-11T23:03:38.7458915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,229.00*7A
2024-07-11T23:03:39.7505257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,229.04*51
2024-07-11T23:03:40.7503043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,229.14*5D
2024-07-11T23:03:41.7388360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,229.21*58
2024-07-11T23:03:42.7386015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,229.16*58
2024-07-11T23:03:43.7385244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,229.15*77
2024-07-11T23:03:44.7538758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,229.12*72
2024-07-11T23:03:45.7536931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,229.06*76
2024-07-11T23:03:46.7534403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,229.08*75
2024-07-11T23:03:47.7408457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,229.10*72
2024-07-11T23:03:48.7406658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,229.09*52
2024-07-11T23:03:49.7404492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,229.17*7D
2024-07-11T23:03:50.7402507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,229.28*72
2024-07-11T23:03:51.7400449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,229.29*5C
2024-07-11T23:03:52.7398416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,229.26*5A
2024-07-11T23:03:53.7397084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,229.22*7F
2024-07-11T23:03:54.7395137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,229.22*7A
2024-07-11T23:03:55.7548129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,229.20*72
2024-07-11T23:03:56.7546132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,229.08*76
2024-07-11T23:03:57.7544912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,229.02*73
2024-07-11T23:03:58.7386749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,229.07*51
2024-07-11T23:03:59.7384741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,229.16*55
2024-07-11T23:04:00.7539036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,229.24*74
2024-07-11T23:04:01.7537097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,229.25*77
2024-07-11T23:04:02.7410441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,229.22*7B
2024-07-11T23:04:03.7408533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,229.19*7D
2024-07-11T23:04:04.7406198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,229.15*58
2024-07-11T23:04:05.7404770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,229.11*5F
2024-07-11T23:04:06.7402698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,229.09*78
2024-07-11T23:04:07.7400599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,229.08*77
2024-07-11T23:04:08.7398867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,229.00*74
2024-07-11T23:04:09.7395867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,228.94*7D
2024-07-11T23:04:10.7394643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,228.93*59
2024-07-11T23:04:11.7529248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,228.92*59
2024-07-11T23:04:12.7478605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,228.97*5D
2024-07-11T23:04:13.7476503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,229.01*75
2024-07-11T23:04:14.7475094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,229.02*74
2024-07-11T23:04:15.7472752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,229.07*7A
2024-07-11T23:04:16.7470565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,229.04*75
2024-07-11T23:04:17.7468896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,228.93*75
2024-07-11T23:04:18.7466847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,228.89*75
2024-07-11T23:04:19.7464509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,228.82*7A
2024-07-11T23:04:20.7462232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,228.73*74
2024-07-11T23:04:21.7461613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,228.71*77
2024-07-11T23:04:22.7459380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,228.74*59
2024-07-11T23:04:23.7456359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,228.84*52
2024-07-11T23:04:24.7454165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,228.94*58
2024-07-11T23:04:25.7453585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,228.94*76
2024-07-11T23:04:26.7451246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,228.79*76
2024-07-11T23:04:27.7449141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,228.63*77
2024-07-11T23:04:28.7447111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,228.57*76
2024-07-11T23:04:29.7443944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,228.59*70
2024-07-11T23:04:30.7442558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,228.61*59
2024-07-11T23:04:31.7440352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,228.65*53
2024-07-11T23:04:32.7509502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,228.79*52
2024-07-11T23:04:33.7507371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,228.89*7E
2024-07-11T23:04:34.7528175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,228.86*72
2024-07-11T23:04:35.7525894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,228.76*71
2024-07-11T23:04:36.7523977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,228.69*7C
2024-07-11T23:04:37.7521394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,228.63*7F
2024-07-11T23:04:38.7509118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,228.53*74
2024-07-11T23:04:39.7400140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,228.47*5F
2024-07-11T23:04:40.7398145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,228.50*74
2024-07-11T23:04:41.7552428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,228.62*74
2024-07-11T23:04:42.7550419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,228.64*71
2024-07-11T23:04:43.7391453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,228.63*5B
2024-07-11T23:04:44.7389417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,228.68*50
2024-07-11T23:04:45.7387963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,228.76*79
2024-07-11T23:04:46.7542430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,228.81*77
2024-07-11T23:04:47.7541133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,228.75*79
2024-07-11T23:04:48.7539080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,228.65*72
2024-07-11T23:04:49.7489600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,228.62*77
2024-07-11T23:04:50.7487967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,228.69*5C
2024-07-11T23:04:51.7485945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,228.72*59
2024-07-11T23:04:52.7484113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,228.77*57
2024-07-11T23:04:53.7482208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,228.83*7E
2024-07-11T23:04:54.7479242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,228.86*7A
2024-07-11T23:04:55.7478687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,228.94*7D
2024-07-11T23:04:56.7477011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,228.98*7C
2024-07-11T23:04:57.7475462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,228.98*70
2024-07-11T23:04:58.7472565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,229.07*74
2024-07-11T23:04:59.7470964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,229.24*71
2024-07-11T23:05:00.7468932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,229.32*5B
2024-07-11T23:05:01.7466612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,229.30*59
2024-07-11T23:05:02.7480566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,229.25*74
2024-07-11T23:05:03.7462671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,229.23*7B
2024-07-11T23:05:04.7460657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,229.31*7A
2024-07-11T23:05:05.7458703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,229.32*7B
2024-07-11T23:05:06.7525794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,229.32*78
2024-07-11T23:05:07.7524150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,229.34*58
2024-07-11T23:05:08.7521906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,229.30*53
2024-07-11T23:05:09.7399808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,229.28*5F
2024-07-11T23:05:10.7504946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,229.28*78
2024-07-11T23:05:11.7502754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,229.20*71
2024-07-11T23:05:12.7499787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,229.16*73
2024-07-11T23:05:13.7498760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,229.13*75
2024-07-11T23:05:14.7526680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,229.06*75
2024-07-11T23:05:15.7525218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,229.03*5A
2024-07-11T23:05:16.7407910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,229.04*59
2024-07-11T23:05:17.7520411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,229.07*7D
2024-07-11T23:05:18.7518700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,229.04*75
2024-07-11T23:05:19.7516581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,228.93*7D
2024-07-11T23:05:20.7514451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,228.84*76
2024-07-11T23:05:21.7512178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,228.81*7D
2024-07-11T23:05:22.7510476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,228.83*7E
2024-07-11T23:05:23.7507860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,228.83*70
2024-07-11T23:05:24.7392686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,228.82*70
2024-07-11T23:05:25.7503400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,228.84*77
2024-07-11T23:05:26.7500945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,228.85*70
2024-07-11T23:05:27.7499438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,228.82*72
2024-07-11T23:05:28.7496690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,228.87*7E
2024-07-11T23:05:29.7495323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,228.95*79
2024-07-11T23:05:30.7492666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,228.92*76
2024-07-11T23:05:31.7490583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,228.95*73
2024-07-11T23:05:32.7488453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,229.02*73
2024-07-11T23:05:33.7487268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,229.02*72
2024-07-11T23:05:34.7485191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,229.00*76
2024-07-11T23:05:35.7482638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,228.98*58
2024-07-11T23:05:36.7529762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,229.07*5B
2024-07-11T23:05:37.7526056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,229.30*75
2024-07-11T23:05:38.7524758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,229.46*70
2024-07-11T23:05:39.7522596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,229.53*78
2024-07-11T23:05:40.7446041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,229.50*72
2024-07-11T23:05:41.7518555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,229.44*78
2024-07-11T23:05:42.7517107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,229.39*7D
2024-07-11T23:05:43.7514673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,229.36*7E
2024-07-11T23:05:44.7512504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,229.34*51
2024-07-11T23:05:45.7510665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,229.40*5F
2024-07-11T23:05:46.7508295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,229.46*59
2024-07-11T23:05:47.7506478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,229.49*5C
2024-07-11T23:05:48.7504385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,229.48*7C
2024-07-11T23:05:49.7502436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,229.41*75
2024-07-11T23:05:50.7500571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,229.32*78
2024-07-11T23:05:51.7498835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,229.30*73
2024-07-11T23:05:52.7496682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,229.29*7D
2024-07-11T23:05:53.7513520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,229.23*5E
2024-07-11T23:05:54.7511750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,229.17*5D
2024-07-11T23:05:55.7410071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,229.17*72
2024-07-11T23:05:56.7407517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,229.17*7D
2024-07-11T23:05:57.7406450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,229.16*7E
2024-07-11T23:05:58.7443169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,229.13*77
2024-07-11T23:05:59.7440835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,229.01*70
2024-07-11T23:06:00.7438234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,228.95*7F
2024-07-11T23:06:01.7437144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,229.01*55
2024-07-11T23:06:02.7449488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,229.07*5E
2024-07-11T23:06:03.7512001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,229.09*54
2024-07-11T23:06:04.7396646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,229.08*54
2024-07-11T23:06:05.7394943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,229.11*5A
2024-07-11T23:06:06.7393687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,229.13*57
2024-07-11T23:06:07.7390912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,229.18*74
2024-07-11T23:06:08.7545295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,229.21*76
2024-07-11T23:06:09.7442563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,229.18*76
2024-07-11T23:06:10.7459146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,229.12*72
2024-07-11T23:06:11.7494575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,229.06*71
2024-07-11T23:06:12.7416964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,229.04*70
2024-07-11T23:06:13.7415387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,229.10*57
2024-07-11T23:06:14.7451049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,229.24*55
2024-07-11T23:06:15.7449325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,229.36*5C
2024-07-11T23:06:16.7447167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,229.39*55
2024-07-11T23:06:17.7444419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,229.36*79
2024-07-11T23:06:18.7442905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,229.33*79
2024-07-11T23:06:19.7469591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,229.24*72
2024-07-11T23:06:20.7468304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,229.17*7E
2024-07-11T23:06:21.7469124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,229.11*7E
2024-07-11T23:06:22.7463786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,229.05*5A
2024-07-11T23:06:23.7462145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,228.99*53
2024-07-11T23:06:24.7460426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,228.99*71
2024-07-11T23:06:25.7457675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,229.04*76
2024-07-11T23:06:26.7456218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,229.04*72
2024-07-11T23:06:27.7454095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,229.02*7E
2024-07-11T23:06:28.7510287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,229.05*73
2024-07-11T23:06:29.7508244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,229.09*78
2024-07-11T23:06:30.7409201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,229.06*78
2024-07-11T23:06:31.7465852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,228.92*78
2024-07-11T23:06:32.7463836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,228.84*53
2024-07-11T23:06:33.7461772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,228.85*5A
2024-07-11T23:06:34.7459414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,228.89*5D
2024-07-11T23:06:35.7514300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,228.95*53
2024-07-11T23:06:36.7455812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,229.02*72
2024-07-11T23:06:37.7453836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,229.05*7C
2024-07-11T23:06:38.7451647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,229.02*78
2024-07-11T23:06:39.7449585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,228.92*76
2024-07-11T23:06:40.7447468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,228.85*78
2024-07-11T23:06:41.7445832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,228.84*5E
2024-07-11T23:06:42.7444711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,228.88*51
2024-07-11T23:06:43.7441572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,228.87*76
2024-07-11T23:06:44.7439463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,228.82*7E
2024-07-11T23:06:45.7437440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,228.86*7D
2024-07-11T23:06:46.7467215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,228.97*75
2024-07-11T23:06:47.7465868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,228.97*73
2024-07-11T23:06:48.7463474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,228.89*78
2024-07-11T23:06:49.7460582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,228.86*72
2024-07-11T23:06:50.7459579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,228.89*7C
2024-07-11T23:06:51.7457422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,228.93*7F
2024-07-11T23:06:52.7455476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,229.01*73
2024-07-11T23:06:53.7453500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,229.05*72
2024-07-11T23:06:54.7493080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,228.94*7C
2024-07-11T23:06:55.7490948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,228.86*7B
2024-07-11T23:06:56.7489202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,228.85*71
2024-07-11T23:06:57.7487238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,228.89*7A
2024-07-11T23:06:58.7485201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,228.99*71
2024-07-11T23:06:59.7483238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,229.12*53
2024-07-11T23:07:00.7480998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,229.23*57
2024-07-11T23:07:01.7479209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,229.31*57
2024-07-11T23:07:02.7501791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,229.32*71
2024-07-11T23:07:03.7499369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,229.28*7F
2024-07-11T23:07:04.7497812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,229.17*70
2024-07-11T23:07:05.7495742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,229.06*7A
2024-07-11T23:07:06.7493812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,229.10*71
2024-07-11T23:07:07.7491449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,229.15*57
2024-07-11T23:07:08.7489523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,229.14*5F
2024-07-11T23:07:09.7487582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,229.14*5A
2024-07-11T23:07:10.7485393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,229.23*72
2024-07-11T23:07:11.7483633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,229.26*7B
2024-07-11T23:07:12.7529921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,229.23*71
2024-07-11T23:07:13.7527743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,229.27*77
2024-07-11T23:07:14.7526494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,229.29*78
2024-07-11T23:07:15.7524125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,229.28*53
2024-07-11T23:07:16.7521795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,229.22*5A
2024-07-11T23:07:17.7448777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,229.10*57
2024-07-11T23:07:18.7447167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,229.04*76
2024-07-11T23:07:19.7444005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,229.10*7A
2024-07-11T23:07:20.7441942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,229.18*79
2024-07-11T23:07:21.7440952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,229.24*70
2024-07-11T23:07:22.7457564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,229.33*72
2024-07-11T23:07:23.7484607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,229.36*77
2024-07-11T23:07:24.7482553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,229.30*51
2024-07-11T23:07:25.7481602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,229.33*5B
2024-07-11T23:07:26.7479241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,229.38*7B
2024-07-11T23:07:27.7476932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,229.35*7C
2024-07-11T23:07:28.7475381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,229.26*76
2024-07-11T23:07:29.7473122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,229.23*78
2024-07-11T23:07:30.7470952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,229.18*77
2024-07-11T23:07:31.7468750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,229.09*76
2024-07-11T23:07:32.7468469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,229.05*7F
2024-07-11T23:07:33.7491212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,229.14*75
2024-07-11T23:07:34.7489180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,229.24*70
2024-07-11T23:07:35.7403300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,229.33*7D
2024-07-11T23:07:36.7401706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,229.35*78
2024-07-11T23:07:37.7555460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,229.25*7A
2024-07-11T23:07:38.7553560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,229.15*7B
2024-07-11T23:07:39.7550687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,229.17*77
2024-07-11T23:07:40.7549450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,229.23*79
2024-07-11T23:07:41.7391120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,229.21*5E
2024-07-11T23:07:42.7389412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,229.14*5D
2024-07-11T23:07:43.7543732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,229.16*72
2024-07-11T23:07:44.7540945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,229.14*74
2024-07-11T23:07:45.7539214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,229.06*74
2024-07-11T23:07:46.7414695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,229.06*70
2024-07-11T23:07:47.7441342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,229.17*77
2024-07-11T23:07:48.7440152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,229.18*56
2024-07-11T23:07:49.7480907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,229.16*54
2024-07-11T23:07:50.7550832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,229.15*7B
2024-07-11T23:07:51.7548829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,229.08*74
2024-07-11T23:07:52.7547100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,228.96*7D
2024-07-11T23:07:53.7544895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,228.91*79
2024-07-11T23:07:54.7542648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,228.93*7D
2024-07-11T23:07:55.7540734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,228.91*72
2024-07-11T23:07:56.7538057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,228.87*7D
2024-07-11T23:07:57.7536998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,228.91*7B
2024-07-11T23:07:58.7534601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,228.93*73
2024-07-11T23:07:59.7422124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,228.86*79
2024-07-11T23:08:00.7555169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,228.77*79
2024-07-11T23:08:01.7471204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,228.69*74
2024-07-11T23:08:02.7469981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,228.66*78
2024-07-11T23:08:03.7467307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,228.68*7F
2024-07-11T23:08:04.7495785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,228.78*7D
2024-07-11T23:08:05.7493635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,228.89*7E
2024-07-11T23:08:06.7492458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,228.85*55
2024-07-11T23:08:07.7489838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,228.72*77
2024-07-11T23:08:08.7487894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,228.53*77
2024-07-11T23:08:09.7485961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,228.37*72
2024-07-11T23:08:10.7484316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,228.35*75
2024-07-11T23:08:11.7482045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,228.50*77
2024-07-11T23:08:12.7480345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,228.67*51
2024-07-11T23:08:13.7500843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,228.74*5E
2024-07-11T23:08:14.7499260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,228.74*52
2024-07-11T23:08:15.7496432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,228.75*70
2024-07-11T23:08:16.7495149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,228.73*76
2024-07-11T23:08:17.7492668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,228.65*72
2024-07-11T23:08:18.7491888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,228.58*78
2024-07-11T23:08:19.7489471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,228.57*75
2024-07-11T23:08:20.7486555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,228.63*54
2024-07-11T23:08:21.7509521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,228.77*50
2024-07-11T23:08:22.7506421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,228.90*59
2024-07-11T23:08:23.7466402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,229.01*72
2024-07-11T23:08:24.7463123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,229.02*78
2024-07-11T23:08:25.7461459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,229.01*73
2024-07-11T23:08:26.7459407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,228.97*7E
2024-07-11T23:08:27.7458045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,228.88*74
2024-07-11T23:08:28.7456509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,228.88*7A
2024-07-11T23:08:29.7453290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,228.90*73
2024-07-11T23:08:30.7452019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,228.91*51
2024-07-11T23:08:31.7449751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,228.97*76
2024-07-11T23:08:32.7447641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,229.06*7F
2024-07-11T23:08:33.7445731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,229.12*74
2024-07-11T23:08:34.7444439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,229.18*7A
2024-07-11T23:08:35.7441471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,229.31*70
2024-07-11T23:08:36.7439286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,229.42*75
2024-07-11T23:08:37.7437889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,229.41*57
2024-07-11T23:08:38.7435642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,229.37*5E
2024-07-11T23:08:39.7433769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,229.39*74
2024-07-11T23:08:40.7431297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,229.41*79
2024-07-11T23:08:41.7429385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,229.33*7E
2024-07-11T23:08:42.7426936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,229.26*76
2024-07-11T23:08:43.7426050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,229.25*75
2024-07-11T23:08:44.7448415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,229.30*52
2024-07-11T23:08:45.7446201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,229.46*5E
2024-07-11T23:08:46.7444293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,229.54*58
2024-07-11T23:08:47.7442111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,229.50*73
2024-07-11T23:08:48.7440577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,229.47*72
2024-07-11T23:08:49.7473045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,229.51*79
2024-07-11T23:08:50.7470013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,229.51*78
2024-07-11T23:08:51.7467555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,229.40*74
2024-07-11T23:08:52.7467278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,229.28*7A
2024-07-11T23:08:53.7465416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,229.25*73
2024-07-11T23:08:54.7482710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,229.24*52
2024-07-11T23:08:55.7481169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,229.22*5D
2024-07-11T23:08:56.7478976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,229.09*79
2024-07-11T23:08:57.7477059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,228.95*71
2024-07-11T23:08:58.7475316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,228.94*77
2024-07-11T23:08:59.7473695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,229.02*71
2024-07-11T23:09:00.7471048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,229.14*5D
2024-07-11T23:09:01.7456090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,229.17*5C
2024-07-11T23:09:02.7454574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,229.12*52
2024-07-11T23:09:03.7452965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,229.05*78
2024-07-11T23:09:04.7452525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,229.02*75
2024-07-11T23:09:05.7449187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,229.00*7D
2024-07-11T23:09:06.7447454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,228.88*76
2024-07-11T23:09:07.7446492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,228.74*78
2024-07-11T23:09:08.7443965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,228.64*76
2024-07-11T23:09:09.7441925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,228.59*5B
2024-07-11T23:09:10.7439275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,228.67*72
2024-07-11T23:09:11.7437237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,228.91*75
2024-07-11T23:09:12.7436282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,229.07*7A
2024-07-11T23:09:13.7434123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,229.00*5E
2024-07-11T23:09:14.7432057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,228.86*7D
2024-07-11T23:09:15.7430442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,228.81*7D
2024-07-11T23:09:16.7452491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,228.84*73
2024-07-11T23:09:17.7534495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,228.88*58
2024-07-11T23:09:18.7531731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,228.86*59
2024-07-11T23:09:19.7530133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,228.80*73
2024-07-11T23:09:20.7528445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,228.74*7F
2024-07-11T23:09:21.7525508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,228.72*7D
2024-07-11T23:09:22.7523691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,228.70*7A
2024-07-11T23:09:23.7521428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,228.66*5F
2024-07-11T23:09:24.7519576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,228.65*5F
2024-07-11T23:09:25.7517905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,228.67*5E
2024-07-11T23:09:26.7515723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,228.77*59
2024-07-11T23:09:27.7514327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,228.85*5C
2024-07-11T23:09:28.7512340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,228.85*76
2024-07-11T23:09:29.7509900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,228.77*72
2024-07-11T23:09:30.7508135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,228.59*7E
2024-07-11T23:09:31.7526665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,228.36*76
2024-07-11T23:09:32.7524928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,228.19*79
2024-07-11T23:09:33.7523155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,228.11*55
2024-07-11T23:09:34.7521208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,228.20*57
2024-07-11T23:09:35.7518639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,228.33*5C
2024-07-11T23:09:36.7517401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,228.35*55
2024-07-11T23:09:37.7515435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,228.37*76
2024-07-11T23:09:38.7513339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,228.35*77
2024-07-11T23:09:39.7512839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,228.24*76
2024-07-11T23:09:40.7509613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,228.06*77
2024-07-11T23:09:41.7507415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,227.88*7C
2024-07-11T23:09:42.7504295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,227.74*7A
2024-07-11T23:09:43.7504310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,227.69*77
2024-07-11T23:09:44.7424716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,227.77*58
2024-07-11T23:09:45.7420822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,227.90*5A
2024-07-11T23:09:46.7421436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,227.96*5E
2024-07-11T23:09:47.7418974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,227.94*5A
2024-07-11T23:09:48.7416940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,227.91*77
2024-07-11T23:09:49.7414480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,227.87*70
2024-07-11T23:09:50.7567613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,227.85*7A
2024-07-11T23:09:51.7567091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,227.76*7E
2024-07-11T23:09:52.7408699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,227.65*52
2024-07-11T23:09:53.7406919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,227.68*55
2024-07-11T23:09:54.7558889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,227.64*70
2024-07-11T23:09:55.7590453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,227.55*74
2024-07-11T23:09:56.7434426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,227.61*76
2024-07-11T23:09:57.7555077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,227.72*7A
2024-07-11T23:09:58.7429724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,227.78*56
2024-07-11T23:09:59.7427946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,227.83*54
2024-07-11T23:10:00.7425319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,227.81*72
2024-07-11T23:10:01.7423412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,227.70*7B
2024-07-11T23:10:02.7420579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,227.55*7D
2024-07-11T23:10:03.7419408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,227.46*76
2024-07-11T23:10:04.7455064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,227.51*7D
2024-07-11T23:10:05.7453858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,227.62*52
2024-07-11T23:10:06.7450920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,227.70*57
2024-07-11T23:10:07.7448995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,227.69*5B
2024-07-11T23:10:08.7447081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,227.65*7D
2024-07-11T23:10:09.7444959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,227.64*7D
2024-07-11T23:10:10.7443314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,227.67*7B
2024-07-11T23:10:11.7441727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,227.70*79
2024-07-11T23:10:12.7439054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,227.69*5C
2024-07-11T23:10:13.7436916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,227.71*58
2024-07-11T23:10:14.7433139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,227.72*5C
2024-07-11T23:10:15.7432724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,227.73*58
2024-07-11T23:10:16.7456142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,227.75*70
2024-07-11T23:10:17.7453677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,227.76*70
2024-07-11T23:10:18.7450255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,227.78*74
2024-07-11T23:10:19.7449892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,227.86*78
2024-07-11T23:10:20.7470201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,227.91*52
2024-07-11T23:10:21.7468436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,227.90*58
2024-07-11T23:10:22.7466655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,227.93*52
2024-07-11T23:10:23.7464877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,228.01*58
2024-07-11T23:10:24.7462816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,228.00*75
2024-07-11T23:10:25.7460445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,227.95*70
2024-07-11T23:10:26.7497936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,227.91*71
2024-07-11T23:10:27.7490401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,227.90*5D
2024-07-11T23:10:28.7428190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,227.93*5F
2024-07-11T23:10:29.7457854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,227.99*55
2024-07-11T23:10:30.7455828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,228.07*76
2024-07-11T23:10:31.7453846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,228.17*75
2024-07-11T23:10:32.7451844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,228.27*7A
2024-07-11T23:10:33.7449930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,228.30*76
2024-07-11T23:10:34.7447542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,228.19*7E
2024-07-11T23:10:35.7445724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,228.08*53
2024-07-11T23:10:36.7443724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,228.04*54
2024-07-11T23:10:37.7458281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,228.06*5F
2024-07-11T23:10:38.7528815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,228.17*5A
2024-07-11T23:10:39.7527700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,228.29*58
2024-07-11T23:10:40.7525227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,228.31*5E
2024-07-11T23:10:41.7523567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,228.29*5C
2024-07-11T23:10:42.7521594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,228.29*7A
2024-07-11T23:10:43.7519569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,228.21*73
2024-07-11T23:10:44.7555234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,228.14*74
2024-07-11T23:10:45.7421661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,228.13*71
2024-07-11T23:10:46.7419146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,228.14*73
2024-07-11T23:10:47.7416948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,228.19*52
2024-07-11T23:10:48.7415512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,228.29*51
2024-07-11T23:10:49.7412889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,228.42*51
2024-07-11T23:10:50.7410737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,228.58*56
2024-07-11T23:10:51.7409103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,228.63*78
2024-07-11T23:10:52.7563295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,228.65*73
2024-07-11T23:10:53.7561052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,228.62*7C
2024-07-11T23:10:54.7559614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,228.57*75
2024-07-11T23:10:55.7557824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,228.53*5D
2024-07-11T23:10:56.7554862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,228.47*5C
2024-07-11T23:10:57.7553607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,228.43*53
2024-07-11T23:10:58.7551405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,228.45*77
2024-07-11T23:10:59.7549444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,228.52*72
2024-07-11T23:11:00.7547603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,228.60*7F
2024-07-11T23:11:01.7479502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,228.70*70
2024-07-11T23:11:02.7477294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,228.75*55
2024-07-11T23:11:03.7475475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,228.72*54
2024-07-11T23:11:04.7501594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,228.75*57
2024-07-11T23:11:05.7499802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,228.79*78
2024-07-11T23:11:06.7497773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,228.72*78
2024-07-11T23:11:07.7495816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,228.60*75
2024-07-11T23:11:08.7543472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,228.56*77
2024-07-11T23:11:09.7445309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,228.57*59
2024-07-11T23:11:10.7443067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,228.61*58
2024-07-11T23:11:11.7441032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,228.70*50
2024-07-11T23:11:12.7439116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,228.76*5D
2024-07-11T23:11:13.7474880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,228.76*5D
2024-07-11T23:11:14.7473146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,228.73*5C
2024-07-11T23:11:15.7471076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,228.71*76
2024-07-11T23:11:16.7468910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,228.63*70
2024-07-11T23:11:17.7467459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,228.51*78
2024-07-11T23:11:18.7500468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,228.35*77
2024-07-11T23:11:19.7557597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.67,228.28*56
2024-07-11T23:11:20.7399597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,228.36*52
2024-07-11T23:11:21.7554373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,228.45*59
2024-07-11T23:11:22.7551157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,228.44*70
2024-07-11T23:11:23.7549410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,228.34*77
2024-07-11T23:11:24.7547904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,228.27*7F
2024-07-11T23:11:25.7546955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,228.27*5C
2024-07-11T23:11:26.7543813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,228.26*58
2024-07-11T23:11:27.7541513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,228.22*51
2024-07-11T23:11:28.7539587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,228.13*5A
2024-07-11T23:11:29.7538638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,227.98*73
2024-07-11T23:11:30.7535673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,227.81*7D
2024-07-11T23:11:31.7533990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,227.71*77
2024-07-11T23:11:32.7531357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,227.69*7A
2024-07-11T23:11:33.7529908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,227.62*52
2024-07-11T23:11:34.7527694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,227.57*53
2024-07-11T23:11:35.7424668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,227.65*50
2024-07-11T23:11:36.7423657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,227.81*5C
2024-07-11T23:11:37.7420501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,227.88*70
2024-07-11T23:11:38.7418345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,227.82*76
2024-07-11T23:11:39.7416811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,227.70*78
2024-07-11T23:11:40.7414434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,227.54*50
2024-07-11T23:11:41.7412360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,227.43*5C
2024-07-11T23:11:42.7566352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,227.37*78
2024-07-11T23:11:43.7564523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,227.39*71
2024-07-11T23:11:44.7562263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,227.41*7F
2024-07-11T23:11:45.7560223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,227.33*5C
2024-07-11T23:11:46.7401700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,227.30*51
2024-07-11T23:11:47.7400321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,227.45*53
2024-07-11T23:11:48.7553925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,227.65*78
2024-07-11T23:11:49.7575669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,227.71*78
2024-07-11T23:11:50.7418056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,227.73*50
2024-07-11T23:11:51.7459017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,227.77*58
2024-07-11T23:11:52.7457186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,227.74*53
2024-07-11T23:11:53.7455367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,227.67*7B
2024-07-11T23:11:54.7452889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,227.63*7C
2024-07-11T23:11:55.7451064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,227.68*73
2024-07-11T23:11:56.7449212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,227.79*73
2024-07-11T23:11:57.7447447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,227.89*5E
2024-07-11T23:11:58.7500488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,227.91*5C
2024-07-11T23:11:59.7499229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,227.89*56
2024-07-11T23:12:00.7497201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,227.92*79
2024-07-11T23:12:01.7516047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,228.04*7A
2024-07-11T23:12:02.7513016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,228.19*77
2024-07-11T23:12:03.7512144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,228.29*56
2024-07-11T23:12:04.7407807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,228.34*59
2024-07-11T23:12:05.7562863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,228.36*79
2024-07-11T23:12:06.7429539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,228.31*7B
2024-07-11T23:12:07.7427685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,228.25*70
2024-07-11T23:12:08.7462710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,228.25*7A
2024-07-11T23:12:09.7461169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,228.25*5C
2024-07-11T23:12:10.7459497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,228.31*5E
2024-07-11T23:12:11.7457179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,228.41*5E
2024-07-11T23:12:12.7454885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,228.47*75
2024-07-11T23:12:13.7497281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,228.50*71
2024-07-11T23:12:14.7494968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,228.56*75
2024-07-11T23:12:15.7492420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,228.60*71
2024-07-11T23:12:16.7490507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,228.57*5A
2024-07-11T23:12:17.7489485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,228.48*57
2024-07-11T23:12:18.7486401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,228.38*78
2024-07-11T23:12:19.7508189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,228.38*7A
2024-07-11T23:12:20.7530689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,228.48*7A
2024-07-11T23:12:21.7528431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,228.63*7A
2024-07-11T23:12:22.7526611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,228.73*5F
2024-07-11T23:12:23.7446629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,228.76*58
2024-07-11T23:12:24.7466136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,228.77*55
2024-07-11T23:12:25.7464497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,228.77*75
2024-07-11T23:12:26.7462364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,228.71*70
2024-07-11T23:12:27.7460136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,228.56*7F
2024-07-11T23:12:28.7458311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,228.44*72
2024-07-11T23:12:29.7456138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,228.39*52
2024-07-11T23:12:30.7478838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,228.41*5B
2024-07-11T23:12:31.7477523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,228.44*5A
2024-07-11T23:12:32.7474071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,228.39*7C
2024-07-11T23:12:33.7472930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,228.37*74
2024-07-11T23:12:34.7471023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,228.44*73
2024-07-11T23:12:35.7468877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,228.45*76
2024-07-11T23:12:36.7466950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,228.37*50
2024-07-11T23:12:37.7465074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,228.32*57
2024-07-11T23:12:38.7463227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,228.25*51
2024-07-11T23:12:39.7460158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,228.18*57
2024-07-11T23:12:40.7458483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,228.16*74
2024-07-11T23:12:41.7456317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,228.17*7E
2024-07-11T23:12:42.7454667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,228.17*74
2024-07-11T23:12:43.7453498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,228.18*7F
2024-07-11T23:12:44.7450954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,228.18*7D
2024-07-11T23:12:45.7449107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,228.20*73
2024-07-11T23:12:46.7502783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,228.21*57
2024-07-11T23:12:47.7501106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,228.22*50
2024-07-11T23:12:48.7499557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,228.28*5A
2024-07-11T23:12:49.7532635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,228.33*5F
2024-07-11T23:12:50.7531197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,228.30*55
2024-07-11T23:12:51.7528751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,228.25*72
2024-07-11T23:12:52.7526980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,228.23*70
2024-07-11T23:12:53.7525952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,228.22*79
2024-07-11T23:12:54.7456687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,228.22*7B
2024-07-11T23:12:55.7486011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,228.28*5D
2024-07-11T23:12:56.7520291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,228.33*58
2024-07-11T23:12:57.7517642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,228.36*5A
2024-07-11T23:12:58.7515637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,228.41*5A
2024-07-11T23:12:59.7514390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,228.46*7B
2024-07-11T23:13:00.7512016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,228.47*77
2024-07-11T23:13:01.7590489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,228.39*7D
2024-07-11T23:13:02.7531969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,228.29*72
2024-07-11T23:13:03.7529490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,228.30*71
2024-07-11T23:13:04.7528273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,228.36*7B
2024-07-11T23:13:05.7562438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,228.35*5C
2024-07-11T23:13:06.7560799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,228.26*5E
2024-07-11T23:13:07.7558684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,228.19*5E
2024-07-11T23:13:08.7556615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,228.09*7B
2024-07-11T23:13:09.7442568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,227.97*70
2024-07-11T23:13:10.7440789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,227.87*74
2024-07-11T23:13:11.7500438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,227.79*73
2024-07-11T23:13:12.7500021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,227.73*5C
2024-07-11T23:13:13.7497116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,227.67*50
2024-07-11T23:13:14.7494642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,227.62*51
2024-07-11T23:13:15.7492023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,227.60*57
2024-07-11T23:13:16.7490139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,227.59*72
2024-07-11T23:13:17.7488885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,227.54*7F
2024-07-11T23:13:18.7509159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,227.39*7B
2024-07-11T23:13:19.7507401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,227.18*75
2024-07-11T23:13:20.7504457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,226.94*7F
2024-07-11T23:13:21.7531160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,226.79*5F
2024-07-11T23:13:22.7529151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,226.84*5C
2024-07-11T23:13:23.7527343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,227.00*56
2024-07-11T23:13:24.7555828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,227.08*51
2024-07-11T23:13:25.7429469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,227.03*51
2024-07-11T23:13:26.7428839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,226.96*71
2024-07-11T23:13:27.7426347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,226.90*71
2024-07-11T23:13:28.7472993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,226.82*76
2024-07-11T23:13:29.7471319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,226.73*71
2024-07-11T23:13:30.7469507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,226.66*7B
2024-07-11T23:13:31.7467518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,226.58*71
2024-07-11T23:13:32.7465624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,226.51*5B
2024-07-11T23:13:33.7464210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,226.45*52
2024-07-11T23:13:34.7483919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,226.42*74
2024-07-11T23:13:35.7480292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,226.48*74
2024-07-11T23:13:36.7478756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,226.57*7A
2024-07-11T23:13:37.7476908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,226.64*53
2024-07-11T23:13:38.7474519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,226.65*53
2024-07-11T23:13:39.7472517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,226.64*5A
2024-07-11T23:13:40.7558907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,226.68*74
2024-07-11T23:13:41.7556579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,226.68*70
2024-07-11T23:13:42.7554939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,226.56*73
2024-07-11T23:13:43.7553089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,226.42*73
2024-07-11T23:13:44.7576936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,226.37*7B
2024-07-11T23:13:45.7450571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,226.44*59
2024-07-11T23:13:46.7449313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,226.62*5E
2024-07-11T23:13:47.7447127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,226.78*5D
2024-07-11T23:13:48.7444994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,226.90*5E
2024-07-11T23:13:49.7442526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,226.98*7E
2024-07-11T23:13:50.7507018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,226.97*74
2024-07-11T23:13:51.7504920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,226.88*7E
2024-07-11T23:13:52.7502083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,226.75*70
2024-07-11T23:13:53.7500528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,226.66*79
2024-07-11T23:13:54.7497314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,226.71*5A
2024-07-11T23:13:55.7494455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,226.88*54
2024-07-11T23:13:56.7523885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,227.06*58
2024-07-11T23:13:57.7557246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,227.20*52
2024-07-11T23:13:58.7458024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,227.28*7E
2024-07-11T23:13:59.7421342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,227.31*77
2024-07-11T23:14:00.7454029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,227.29*7D
2024-07-11T23:14:01.7452837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,227.19*76
2024-07-11T23:14:02.7448967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,227.10*7E
2024-07-11T23:14:03.7446979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,227.07*7E
2024-07-11T23:14:04.7445268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,227.09*58
2024-07-11T23:14:05.7442892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,227.12*53
2024-07-11T23:14:06.7440372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,227.16*5A
2024-07-11T23:14:07.7473284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,227.19*5B
2024-07-11T23:14:08.7435987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,227.25*57
2024-07-11T23:14:09.7434204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,227.37*73
2024-07-11T23:14:10.7433685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,227.40*7E
2024-07-11T23:14:11.7430076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,227.33*71
2024-07-11T23:14:12.7427026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,227.22*7D
2024-07-11T23:14:13.7448453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,227.13*58
2024-07-11T23:14:14.7445762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,227.11*56
2024-07-11T23:14:15.7443900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,227.21*58
2024-07-11T23:14:16.7494004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,227.33*56
2024-07-11T23:14:17.7571739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,227.36*79
2024-07-11T23:14:18.7569663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,227.28*74
2024-07-11T23:14:19.7567259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,227.20*78
2024-07-11T23:14:20.7565598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,227.21*72
2024-07-11T23:14:21.7563444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,227.28*7F
2024-07-11T23:14:22.7561082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,227.30*7E
2024-07-11T23:14:23.7435025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,227.28*53
2024-07-11T23:14:24.7433001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,227.19*5C
2024-07-11T23:14:25.7432700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,227.11*58
2024-07-11T23:14:26.7429716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,227.14*53
2024-07-11T23:14:27.7426886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,227.21*70
2024-07-11T23:14:28.7491680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,227.28*72
2024-07-11T23:14:29.7489382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,227.29*7B
2024-07-11T23:14:30.7487068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,227.25*78
2024-07-11T23:14:31.7532531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,227.23*7A
2024-07-11T23:14:32.7529739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,227.30*7A
2024-07-11T23:14:33.7527682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,227.36*5C
2024-07-11T23:14:34.7526380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,227.35*5B
2024-07-11T23:14:35.7523812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,227.31*52
2024-07-11T23:14:36.7521633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,227.31*5D
2024-07-11T23:14:37.7520001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,227.38*79
2024-07-11T23:14:38.7540893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,227.41*7B
2024-07-11T23:14:39.7538594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,227.34*71
2024-07-11T23:14:40.7536102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,227.33*50
2024-07-11T23:14:41.7534516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,227.41*5B
2024-07-11T23:14:42.7560230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,227.51*58
2024-07-11T23:14:43.7557960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,227.59*5D
2024-07-11T23:14:44.7555899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,227.64*7A
2024-07-11T23:14:45.7554036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,227.62*79
2024-07-11T23:14:46.7552126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,227.61*7A
2024-07-11T23:14:47.7550450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,227.58*7D
2024-07-11T23:14:48.7424237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,227.54*7E
2024-07-11T23:14:49.7441214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,227.50*79
2024-07-11T23:14:50.7439346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,227.49*74
2024-07-11T23:14:51.7437328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,227.50*74
2024-07-11T23:14:52.7435129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,227.46*52
2024-07-11T23:14:53.7432728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,227.37*50
2024-07-11T23:14:54.7431327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,227.35*56
2024-07-11T23:14:55.7428817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,227.45*58
2024-07-11T23:14:56.7427122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,227.54*79
2024-07-11T23:14:57.7425666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,227.51*7F
2024-07-11T23:14:58.7579472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,227.44*79
2024-07-11T23:14:59.7577578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,227.32*75
2024-07-11T23:15:00.7575663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,227.16*76
2024-07-11T23:15:01.7573019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,227.09*7B
2024-07-11T23:15:02.7415190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,227.11*51
2024-07-11T23:15:03.7413455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,227.21*50
2024-07-11T23:15:04.7411145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,227.29*50
2024-07-11T23:15:05.7565627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,227.29*74
2024-07-11T23:15:06.7563525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,227.23*78
2024-07-11T23:15:07.7404985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,227.17*53
2024-07-11T23:15:08.7560755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,227.14*50
2024-07-11T23:15:09.7557598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,227.18*5C
2024-07-11T23:15:10.7555556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,227.23*71
2024-07-11T23:15:11.7553328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,227.23*76
2024-07-11T23:15:12.7550858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,227.23*78
2024-07-11T23:15:13.7549578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,227.24*71
2024-07-11T23:15:14.7547945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,227.18*5D
2024-07-11T23:15:15.7563066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,227.09*5E
2024-07-11T23:15:16.7543345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,227.05*55
2024-07-11T23:15:17.7541475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,227.12*7A
2024-07-11T23:15:18.7539578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,227.22*7E
2024-07-11T23:15:19.7537889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,227.33*76
2024-07-11T23:15:20.7535852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,227.46*59
2024-07-11T23:15:21.7533395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,227.54*5D
2024-07-11T23:15:22.7531601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,227.50*52
2024-07-11T23:15:23.7529326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,227.41*7B
2024-07-11T23:15:24.7527546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,227.35*7E
2024-07-11T23:15:25.7525405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,227.34*7B
2024-07-11T23:15:26.7522857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,227.31*76
2024-07-11T23:15:27.7521605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,227.22*52
2024-07-11T23:15:28.7519565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,227.20*55
2024-07-11T23:15:29.7517740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,227.26*5A
2024-07-11T23:15:30.7515687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,227.38*5F
2024-07-11T23:15:31.7513400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,227.47*58
2024-07-11T23:15:32.7511608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,227.50*7D
2024-07-11T23:15:33.7509207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,227.49*7A
2024-07-11T23:15:34.7507500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,227.46*7D
2024-07-11T23:15:35.7505186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,227.39*7E
2024-07-11T23:15:36.7502970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,227.30*7C
2024-07-11T23:15:37.7500897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,227.20*7B
2024-07-11T23:15:38.7499188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,227.15*73
2024-07-11T23:15:39.7498062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,227.16*79
2024-07-11T23:15:40.7496506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,227.18*76
2024-07-11T23:15:41.7494531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,227.17*73
2024-07-11T23:15:42.7492138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,227.12*79
2024-07-11T23:15:43.7489594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,227.11*53
2024-07-11T23:15:44.7486448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,227.17*51
2024-07-11T23:15:45.7486226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,227.21*5B
2024-07-11T23:15:46.7482777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,227.16*50
2024-07-11T23:15:47.7482643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,227.07*72
2024-07-11T23:15:48.7480276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,226.97*76
2024-07-11T23:15:49.7477968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,226.86*74
2024-07-11T23:15:50.7475872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,226.84*75
2024-07-11T23:15:51.7474018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,226.89*79
2024-07-11T23:15:52.7471988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,226.93*7C
2024-07-11T23:15:53.7470065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,226.93*7A
2024-07-11T23:15:54.7468471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,226.88*53
2024-07-11T23:15:55.7465848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,226.82*56
2024-07-11T23:15:56.7463989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,226.77*52
2024-07-11T23:15:57.7462346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,226.77*7D
2024-07-11T23:15:58.7460141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,226.83*74
2024-07-11T23:15:59.7458350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,226.84*77
2024-07-11T23:16:00.7456031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,226.76*7B
2024-07-11T23:16:01.7454197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,226.70*54
2024-07-11T23:16:02.7451894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,226.70*50
2024-07-11T23:16:03.7450316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,226.73*5D
2024-07-11T23:16:04.7447876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,226.82*77
2024-07-11T23:16:05.7446147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,226.83*7F
2024-07-11T23:16:06.7443726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,226.74*58
2024-07-11T23:16:07.7442515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,226.74*54
2024-07-11T23:16:08.7439837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,226.89*5F
2024-07-11T23:16:09.7438357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,226.97*5E
2024-07-11T23:16:10.7436674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,226.90*7B
2024-07-11T23:16:11.7433819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,226.76*7A
2024-07-11T23:16:12.7588628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,226.69*76
2024-07-11T23:16:13.7430336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,226.71*7E
2024-07-11T23:16:14.7585231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,226.78*75
2024-07-11T23:16:15.7510733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,226.88*78
2024-07-11T23:16:16.7507885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,226.98*57
2024-07-11T23:16:17.7506850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,227.09*5E
2024-07-11T23:16:18.7504717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,227.17*51
2024-07-11T23:16:19.7502394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,227.17*50
2024-07-11T23:16:20.7500888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,227.19*7D
2024-07-11T23:16:21.7498711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,227.23*7A
2024-07-11T23:16:22.7496787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,227.18*75
2024-07-11T23:16:23.7494878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,227.04*7A
2024-07-11T23:16:24.7492480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,226.92*50
2024-07-11T23:16:25.7490820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,226.92*5C
2024-07-11T23:16:26.7488743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,227.02*56
2024-07-11T23:16:27.7485988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,227.14*57
2024-07-11T23:16:28.7484973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,227.24*76
2024-07-11T23:16:29.7484446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,227.29*5B
2024-07-11T23:16:30.7480833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,227.31*56
2024-07-11T23:16:31.7478778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,227.34*74
2024-07-11T23:16:32.7477027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,227.34*7B
2024-07-11T23:16:33.7474878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,227.32*7D
2024-07-11T23:16:34.7472820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,227.31*57
2024-07-11T23:16:35.7470774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,227.27*51
2024-07-11T23:16:36.7468821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,227.15*55
2024-07-11T23:16:37.7466970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,227.14*5B
2024-07-11T23:16:38.7464739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,227.25*72
2024-07-11T23:16:39.7463204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,227.30*72
2024-07-11T23:16:40.7461022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,227.32*74
2024-07-11T23:16:41.7509410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,227.31*73
2024-07-11T23:16:42.7507134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,227.39*5A
2024-07-11T23:16:43.7504660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,227.55*52
2024-07-11T23:16:44.7503199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,227.63*52
2024-07-11T23:16:45.7501275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,227.61*5F
2024-07-11T23:16:46.7499312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,227.51*54
2024-07-11T23:16:47.7497455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,227.43*71
2024-07-11T23:16:48.7494799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,227.46*7C
2024-07-11T23:16:49.7583280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,227.53*71
2024-07-11T23:16:50.7580960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,227.53*74
2024-07-11T23:16:51.7422451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,227.51*54
2024-07-11T23:16:52.7420920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,227.59*5A
2024-07-11T23:16:53.7418448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,227.68*5A
2024-07-11T23:16:54.7573339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,227.70*72
2024-07-11T23:16:55.7460071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,227.70*71
2024-07-11T23:16:56.7472839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,227.68*72
2024-07-11T23:16:57.7456158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,227.68*58
2024-07-11T23:16:58.7484398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,227.64*53
2024-07-11T23:16:59.7482545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,227.55*7C
2024-07-11T23:17:00.7480773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,227.44*75
2024-07-11T23:17:01.7478790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,227.40*79
2024-07-11T23:17:02.7476570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,227.51*57
2024-07-11T23:17:03.7474527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,227.61*50
2024-07-11T23:17:04.7472425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,227.65*5F
2024-07-11T23:17:05.7470581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,227.63*57
2024-07-11T23:17:06.7468406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,227.56*78
2024-07-11T23:17:07.7466205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,227.52*7F
2024-07-11T23:17:08.7464688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,227.50*7D
2024-07-11T23:17:09.7462696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,227.41*58
2024-07-11T23:17:10.7460387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,227.31*75
2024-07-11T23:17:11.7458404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,227.27*77
2024-07-11T23:17:12.7456421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,227.27*78
2024-07-11T23:17:13.7480441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,227.36*7E
2024-07-11T23:17:14.7453336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,227.38*77
2024-07-11T23:17:15.7450082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,227.33*5D
2024-07-11T23:17:16.7448646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,227.27*52
2024-07-11T23:17:17.7446661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,227.23*55
2024-07-11T23:17:18.7444699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,227.26*5C
2024-07-11T23:17:19.7442532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,227.26*71
2024-07-11T23:17:20.7440281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,227.20*70
2024-07-11T23:17:21.7438421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,227.10*74
2024-07-11T23:17:22.7484154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,226.98*78
2024-07-11T23:17:23.7481858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,226.88*7F
2024-07-11T23:17:24.7479943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,226.89*7F
2024-07-11T23:17:25.7477916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,226.99*51
2024-07-11T23:17:26.7475967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,227.05*5E
2024-07-11T23:17:27.7473958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,227.02*57
2024-07-11T23:17:28.7514437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,226.96*5E
2024-07-11T23:17:29.7506407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,226.89*77
2024-07-11T23:17:30.7505443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,226.88*7C
2024-07-11T23:17:31.7503509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,226.83*7D
2024-07-11T23:17:32.7501283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,226.70*7E
2024-07-11T23:17:33.7498391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,226.65*76
2024-07-11T23:17:34.7497362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,226.75*78
2024-07-11T23:17:35.7495955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,226.89*7D
2024-07-11T23:17:36.7493404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,226.95*5C
2024-07-11T23:17:37.7491286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,226.95*5C
2024-07-11T23:17:38.7489254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,226.90*5E
2024-07-11T23:17:39.7487443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,226.84*7B
2024-07-11T23:17:40.7485268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,226.76*71
2024-07-11T23:17:41.7482826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,226.75*7C
2024-07-11T23:17:42.7482066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,226.84*5A
2024-07-11T23:17:43.7479100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,226.91*5C
2024-07-11T23:17:44.7477127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,226.96*5E
2024-07-11T23:17:45.7474370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,226.97*5C
2024-07-11T23:17:46.7473306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,226.99*7C
2024-07-11T23:17:47.7471215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,227.01*7C
2024-07-11T23:17:48.7469717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,226.99*7B
2024-07-11T23:17:49.7467412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,226.95*77
2024-07-11T23:17:50.7465744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,226.96*5B
2024-07-11T23:17:51.7420045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,227.07*52
2024-07-11T23:17:52.7418133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,227.19*5A
2024-07-11T23:17:53.7427285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,227.22*50
2024-07-11T23:17:54.7568612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,227.18*7F
2024-07-11T23:17:55.7461651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,227.11*71
2024-07-11T23:17:56.7459518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,227.12*73
2024-07-11T23:17:57.7457887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,227.16*7E
2024-07-11T23:17:58.7491532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,227.19*59
2024-07-11T23:17:59.7489588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,227.23*54
2024-07-11T23:18:00.7487311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,227.30*54
2024-07-11T23:18:01.7529871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,227.32*56
2024-07-11T23:18:02.7554204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,227.32*52
2024-07-11T23:18:03.7552131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,227.35*7A
2024-07-11T23:18:04.7549192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,227.29*77
2024-07-11T23:18:05.7548618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,227.18*72
2024-07-11T23:18:06.7547250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,227.20*74
2024-07-11T23:18:07.7545019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,227.27*7B
2024-07-11T23:18:08.7543224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,227.26*77
2024-07-11T23:18:09.7541073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,227.24*76
2024-07-11T23:18:10.7539154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,227.24*7E
2024-07-11T23:18:11.7537303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,227.24*7F
2024-07-11T23:18:12.7535469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,227.17*58
2024-07-11T23:18:13.7533821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,227.17*52
2024-07-11T23:18:14.7531437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,227.25*5F
2024-07-11T23:18:15.7548704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,227.26*58
2024-07-11T23:18:16.7545882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,227.22*5E
2024-07-11T23:18:17.7618876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,227.19*59
2024-07-11T23:18:18.7542396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,227.16*7B
2024-07-11T23:18:19.7540931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,227.15*74
2024-07-11T23:18:20.7539370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,227.14*7E
2024-07-11T23:18:21.7535232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,227.06*79
2024-07-11T23:18:22.7564768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,226.99*71
2024-07-11T23:18:23.7532537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,227.01*5F
2024-07-11T23:18:24.7529751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,226.97*52
2024-07-11T23:18:25.7528472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,226.94*5D
2024-07-11T23:18:26.7526923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,226.98*56
2024-07-11T23:18:27.7524981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,227.05*7E
2024-07-11T23:18:28.7523026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,227.05*7C
2024-07-11T23:18:29.7520696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,227.01*7F
2024-07-11T23:18:30.7518594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,226.86*74
2024-07-11T23:18:31.7516929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,226.64*78
2024-07-11T23:18:32.7543415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,226.62*72
2024-07-11T23:18:33.7542571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,226.76*55
2024-07-11T23:18:34.7541082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,226.81*5B
2024-07-11T23:18:35.7539251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,226.87*59
2024-07-11T23:18:36.7537325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,227.02*5C
2024-07-11T23:18:37.7535291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,227.06*7F
2024-07-11T23:18:38.7533073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,226.93*75
2024-07-11T23:18:39.7466306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,226.86*7C
2024-07-11T23:18:40.7464093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,226.91*59
2024-07-11T23:18:41.7514301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,226.92*5F
2024-07-11T23:18:42.7460091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,226.91*55
2024-07-11T23:18:43.7457971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,226.93*71
2024-07-11T23:18:44.7475479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,226.95*72
2024-07-11T23:18:45.7472220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,226.93*55
2024-07-11T23:18:46.7470591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,227.00*57
2024-07-11T23:18:47.7468480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,227.05*7D
2024-07-11T23:18:48.7466500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,226.94*70
2024-07-11T23:18:49.7463773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,226.90*5B
2024-07-11T23:18:50.7462351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,227.02*7D
2024-07-11T23:18:51.7460316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,227.11*7A
2024-07-11T23:18:52.7458023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,227.12*7A
2024-07-11T23:18:53.7457036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,227.04*75
2024-07-11T23:18:54.7483855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,226.95*55
2024-07-11T23:18:55.7540413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,226.93*5E
2024-07-11T23:18:56.7538585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,226.98*5B
2024-07-11T23:18:57.7536645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,227.10*55
2024-07-11T23:18:58.7534921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,227.19*73
2024-07-11T23:18:59.7532835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,227.17*7C
2024-07-11T23:19:00.7530126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,227.15*7F
2024-07-11T23:19:01.7546018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,227.11*71
2024-07-11T23:19:02.7526330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,227.10*79
2024-07-11T23:19:03.7524646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,227.17*7B
2024-07-11T23:19:04.7574254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,227.29*57
2024-07-11T23:19:05.7572402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,227.42*5B
2024-07-11T23:19:06.7568862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,227.45*7A
2024-07-11T23:19:07.7568765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,227.38*70
2024-07-11T23:19:08.7566897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,227.31*78
2024-07-11T23:19:09.7564577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,227.32*7C
2024-07-11T23:19:10.7443773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,227.40*55
2024-07-11T23:19:11.7441055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,227.43*58
2024-07-11T23:19:12.7439097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,227.43*5A
2024-07-11T23:19:13.7436519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,227.43*52
2024-07-11T23:19:14.7434643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,227.45*58
2024-07-11T23:19:15.7432659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,227.46*79
2024-07-11T23:19:16.7430746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,227.46*7A
2024-07-11T23:19:17.7584264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,227.48*70
2024-07-11T23:19:18.7582503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,227.47*7F
2024-07-11T23:19:19.7579969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,227.45*7E
2024-07-11T23:19:20.7578522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,227.48*59
2024-07-11T23:19:21.7575869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,227.54*57
2024-07-11T23:19:22.7573410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,227.56*5A
2024-07-11T23:19:23.7571280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,227.53*5F
2024-07-11T23:19:24.7568762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,227.53*57
2024-07-11T23:19:25.7566452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,227.55*7D
2024-07-11T23:19:26.7565471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,227.57*7E
2024-07-11T23:19:27.7562724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,227.61*7A
2024-07-11T23:19:28.7561177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,227.63*71
2024-07-11T23:19:29.7559085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,227.62*59
2024-07-11T23:19:30.7557285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,227.66*5F
2024-07-11T23:19:31.7554552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,227.70*51
2024-07-11T23:19:32.7552120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,227.71*79
2024-07-11T23:19:33.7550568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,227.67*73
2024-07-11T23:19:34.7548296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,227.60*75
2024-07-11T23:19:35.7546699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,227.56*76
2024-07-11T23:19:36.7544305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,227.56*52
2024-07-11T23:19:37.7542133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,227.57*55
2024-07-11T23:19:38.7539421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,227.64*55
2024-07-11T23:19:39.7537888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,227.75*50
2024-07-11T23:19:40.7535764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,227.82*74
2024-07-11T23:19:41.7533946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,227.81*79
2024-07-11T23:19:42.7531827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,227.66*51
2024-07-11T23:19:43.7529610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,227.46*50
2024-07-11T23:19:44.7428838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,227.39*72
2024-07-11T23:19:45.7583269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,227.45*7B
2024-07-11T23:19:46.7580935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,227.55*7E
2024-07-11T23:19:47.7578668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,227.57*50
2024-07-11T23:19:48.7421331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,227.52*50
2024-07-11T23:19:49.7574442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,227.51*56
2024-07-11T23:19:50.7441511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,227.54*54
2024-07-11T23:19:51.7479670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,227.58*70
2024-07-11T23:19:52.7478318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,227.54*7B
2024-07-11T23:19:53.7476435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,227.38*7A
2024-07-11T23:19:54.7474268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,227.19*70
2024-07-11T23:19:55.7472037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,227.04*70
2024-07-11T23:19:56.7488051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,227.00*50
2024-07-11T23:19:57.7486187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,227.10*5B
2024-07-11T23:19:58.7484458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,227.26*50
2024-07-11T23:19:59.7481913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,227.41*55
2024-07-11T23:20:00.7480950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,227.48*5B
2024-07-11T23:20:01.7478773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,227.42*7F
2024-07-11T23:20:02.7477322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,227.25*73
2024-07-11T23:20:03.7474770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,227.05*73
2024-07-11T23:20:04.7472967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,226.88*70
2024-07-11T23:20:05.7471176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,226.79*77
2024-07-11T23:20:06.7468973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,226.84*54
2024-07-11T23:20:07.7522085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,226.93*5E
2024-07-11T23:20:08.7520830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,227.01*52
2024-07-11T23:20:09.7561644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,227.14*5D
2024-07-11T23:20:10.7559691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,227.26*77
2024-07-11T23:20:11.7557642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,227.32*7E
2024-07-11T23:20:12.7556462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,227.37*70
2024-07-11T23:20:13.7554480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,227.28*74
2024-07-11T23:20:14.7552181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,227.12*78
2024-07-11T23:20:15.7550389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,227.02*7E
2024-07-11T23:20:16.7548314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,226.91*75
2024-07-11T23:20:17.7546712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,226.86*73
2024-07-11T23:20:18.7544708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,226.97*53
2024-07-11T23:20:19.7443855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,227.16*50
2024-07-11T23:20:20.7441620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,227.32*52
2024-07-11T23:20:21.7439548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,227.39*71
2024-07-11T23:20:22.7437755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,227.37*79
2024-07-11T23:20:23.7436116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,227.29*74
2024-07-11T23:20:24.7433835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,227.19*70
2024-07-11T23:20:25.7431682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,227.14*73
2024-07-11T23:20:26.7586280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,227.12*70
2024-07-11T23:20:27.7584224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,227.09*7A
2024-07-11T23:20:28.7582384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,227.03*7A
2024-07-11T23:20:29.7580162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,227.01*70
2024-07-11T23:20:30.7578310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,227.02*5E
2024-07-11T23:20:31.7504910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,226.95*5D
2024-07-11T23:20:32.7502313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,226.97*56
2024-07-11T23:20:33.7501476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,227.08*5F
2024-07-11T23:20:34.7499686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,227.14*7D
2024-07-11T23:20:35.7576003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,227.03*7D
2024-07-11T23:20:36.7574752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,226.85*77
2024-07-11T23:20:37.7571998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,226.75*71
2024-07-11T23:20:38.7570037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,226.72*7F
2024-07-11T23:20:39.7568307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,226.75*7C
2024-07-11T23:20:40.7566097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,226.84*7D
2024-07-11T23:20:41.7564763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,226.95*56
2024-07-11T23:20:42.7602939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,227.02*58
2024-07-11T23:20:43.7560104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,227.01*5B
2024-07-11T23:20:44.7558150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,227.05*7A
2024-07-11T23:20:45.7556111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,227.07*77
2024-07-11T23:20:46.7554371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,227.04*72
2024-07-11T23:20:47.7569823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,227.04*7A
2024-07-11T23:20:48.7567873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,227.00*52
2024-07-11T23:20:49.7565579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,226.96*50
2024-07-11T23:20:50.7562921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,226.99*55
2024-07-11T23:20:51.7560999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,227.08*75
2024-07-11T23:20:52.7595207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,227.15*7A
2024-07-11T23:20:53.7593886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,227.18*7D
2024-07-11T23:20:54.7592530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,227.18*7B
2024-07-11T23:20:55.7433597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,227.21*54
2024-07-11T23:20:56.7431167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,227.30*57
2024-07-11T23:20:57.7451491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,227.35*59
2024-07-11T23:20:58.7511507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,227.38*50
2024-07-11T23:20:59.7508183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,227.44*73
2024-07-11T23:21:00.7505961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,227.47*73
2024-07-11T23:21:01.7503901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,227.42*7F
2024-07-11T23:21:02.7502728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,227.31*7B
2024-07-11T23:21:03.7500255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,227.24*79
2024-07-11T23:21:04.7497704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.64,227.31*52
2024-07-11T23:21:05.7496086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,227.51*5D
2024-07-11T23:21:06.7494084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,227.70*50
2024-07-11T23:21:07.7491971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,227.80*74
2024-07-11T23:21:08.7489698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,227.78*5A
2024-07-11T23:21:09.7488333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,227.66*79
2024-07-11T23:21:10.7486232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,227.63*78
2024-07-11T23:21:11.7484686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,227.61*7B
2024-07-11T23:21:12.7482284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,227.49*79
2024-07-11T23:21:13.7479909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,227.42*5E
2024-07-11T23:21:14.7477927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,227.46*5E
2024-07-11T23:21:15.7475946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,227.47*7C
2024-07-11T23:21:16.7474945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,227.47*77
2024-07-11T23:21:17.7471801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,227.51*7D
2024-07-11T23:21:18.7470409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,227.60*50
2024-07-11T23:21:19.7468097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,227.67*53
2024-07-11T23:21:20.7466261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,227.68*5B
2024-07-11T23:21:21.7463381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,227.60*79
2024-07-11T23:21:22.7462557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,227.49*75
2024-07-11T23:21:23.7460206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,227.41*73
2024-07-11T23:21:24.7458309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,227.35*7E
2024-07-11T23:21:25.7456425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,227.35*7B
2024-07-11T23:21:26.7453961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,227.43*53
2024-07-11T23:21:27.7452710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,227.52*52
2024-07-11T23:21:28.7450695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,227.62*5D
2024-07-11T23:21:29.7448324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,227.70*50
2024-07-11T23:21:30.7446521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,227.68*71
2024-07-11T23:21:31.7600304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,227.61*72
2024-07-11T23:21:32.7597466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,227.58*75
2024-07-11T23:21:33.7596528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,227.58*78
2024-07-11T23:21:34.7438447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,227.63*5E
2024-07-11T23:21:35.7436194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,227.68*53
2024-07-11T23:21:36.7434422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,227.64*59
2024-07-11T23:21:37.7432293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,227.56*53
2024-07-11T23:21:38.7586693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,227.53*7D
2024-07-11T23:21:39.7583590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,227.56*7C
2024-07-11T23:21:40.7469748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,227.53*74
2024-07-11T23:21:41.7467657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,227.48*77
2024-07-11T23:21:42.7465683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,227.58*7E
2024-07-11T23:21:43.7508540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,227.62*73
2024-07-11T23:21:44.7506976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,227.50*78
2024-07-11T23:21:45.7526435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,227.46*7B
2024-07-11T23:21:46.7524204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,227.54*7E
2024-07-11T23:21:47.7522172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,227.60*50
2024-07-11T23:21:48.7520213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,227.58*5B
2024-07-11T23:21:49.7518045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,227.59*5D
2024-07-11T23:21:50.7516320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,227.64*51
2024-07-11T23:21:51.7513657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,227.70*56
2024-07-11T23:21:52.7512213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,227.72*70
2024-07-11T23:21:53.7510763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,227.69*77
2024-07-11T23:21:54.7508420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,227.65*7C
2024-07-11T23:21:55.7505982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,227.62*78
2024-07-11T23:21:56.7539205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,227.63*7D
2024-07-11T23:21:57.7537806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,227.70*54
2024-07-11T23:21:58.7560135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,227.79*50
2024-07-11T23:21:59.7581687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,227.83*50
2024-07-11T23:22:00.7485697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,227.90*50
2024-07-11T23:22:01.7483371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,227.99*7B
2024-07-11T23:22:02.7481470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,228.01*70
2024-07-11T23:22:03.7479312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,227.98*71
2024-07-11T23:22:04.7536800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,228.00*71
2024-07-11T23:22:05.7535866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,228.02*74
2024-07-11T23:22:06.7533641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,227.94*72
2024-07-11T23:22:07.7531881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,227.85*51
2024-07-11T23:22:08.7529489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,227.74*5A
2024-07-11T23:22:09.7527973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,227.68*5A
2024-07-11T23:22:10.7525807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,227.78*52
2024-07-11T23:22:11.7551278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,227.88*56
2024-07-11T23:22:12.7579406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,227.91*5B
2024-07-11T23:22:13.7577574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,227.87*5D
2024-07-11T23:22:14.7574913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,227.81*58
2024-07-11T23:22:15.7573439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,227.78*73
2024-07-11T23:22:16.7570941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,227.70*7D
2024-07-11T23:22:17.7452813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,227.56*79
2024-07-11T23:22:18.7450408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,227.51*7F
2024-07-11T23:22:19.7447912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,227.57*5F
2024-07-11T23:22:20.7480837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,227.68*5C
2024-07-11T23:22:21.7478613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,227.80*50
2024-07-11T23:22:22.7477036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,227.92*57
2024-07-11T23:22:23.7496747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,227.94*76
2024-07-11T23:22:24.7495463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,227.77*76
2024-07-11T23:22:25.7493824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,227.57*7C
2024-07-11T23:22:26.7491784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,227.43*7E
2024-07-11T23:22:27.7490366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,227.33*7F
2024-07-11T23:22:28.7488834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,227.37*72
2024-07-11T23:22:29.7510586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,227.49*5D
2024-07-11T23:22:30.7508748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,227.58*54
2024-07-11T23:22:31.7507169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,227.67*54
2024-07-11T23:22:32.7506508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,227.70*51
2024-07-11T23:22:33.7503066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,227.65*7E
2024-07-11T23:22:34.7540636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,227.59*7A
2024-07-11T23:22:35.7538157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,227.52*7E
2024-07-11T23:22:36.7535832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,227.40*79
2024-07-11T23:22:37.7534737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,227.25*56
2024-07-11T23:22:38.7532138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,227.21*58
2024-07-11T23:22:39.7530262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,227.27*55
2024-07-11T23:22:40.7574135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,227.37*58
2024-07-11T23:22:41.7443470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,227.49*50
2024-07-11T23:22:42.7597697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,227.57*79
2024-07-11T23:22:43.7513367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,227.54*7A
2024-07-11T23:22:44.7593955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,227.38*72
2024-07-11T23:22:45.7591976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,227.19*79
2024-07-11T23:22:46.7589440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,227.12*79
2024-07-11T23:22:47.7587806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,227.17*78
2024-07-11T23:22:48.7585909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,227.21*5D
2024-07-11T23:22:49.7464185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,227.20*52
2024-07-11T23:22:50.7462159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,227.22*57
2024-07-11T23:22:51.7460510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,227.26*5F
2024-07-11T23:22:52.7533531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,227.28*78
2024-07-11T23:22:53.7531477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,227.24*7F
2024-07-11T23:22:54.7530411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,227.18*74
2024-07-11T23:22:55.7528408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,227.21*7E
2024-07-11T23:22:56.7565562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,227.16*7E
2024-07-11T23:22:57.7560749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,227.09*76
2024-07-11T23:22:58.7559354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,227.16*5C
2024-07-11T23:22:59.7557451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,227.30*53
2024-07-11T23:23:00.7554968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,227.36*50
2024-07-11T23:23:01.7553011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,227.31*57
2024-07-11T23:23:02.7550626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,227.25*7B
2024-07-11T23:23:03.7549160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,227.23*78
2024-07-11T23:23:04.7456124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,227.23*7E
2024-07-11T23:23:05.7512282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,227.26*7D
2024-07-11T23:23:06.7510859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,227.24*54
2024-07-11T23:23:07.7508685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,227.12*5E
2024-07-11T23:23:08.7506748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,227.06*54
2024-07-11T23:23:09.7505307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,227.13*76
2024-07-11T23:23:10.7502555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,227.16*71
2024-07-11T23:23:11.7500774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,227.09*76
2024-07-11T23:23:12.7498934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,227.03*50
2024-07-11T23:23:13.7496737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,227.05*56
2024-07-11T23:23:14.7494622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,227.16*54
2024-07-11T23:23:15.7492966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,227.21*55
2024-07-11T23:23:16.7547825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,227.12*53
2024-07-11T23:23:17.7450603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,227.00*7B
2024-07-11T23:23:18.7448374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,227.00*79
2024-07-11T23:23:19.7602665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,227.13*7E
2024-07-11T23:23:20.7601340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,227.20*74
2024-07-11T23:23:21.7599952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,227.12*7B
2024-07-11T23:23:22.7596312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,227.02*7D
2024-07-11T23:23:23.7486401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,227.02*58
2024-07-11T23:23:24.7485433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,227.17*5E
2024-07-11T23:23:25.7483028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,227.28*53
2024-07-11T23:23:26.7480703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,227.30*5C
2024-07-11T23:23:27.7478731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,227.32*50
2024-07-11T23:23:28.7476632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,227.38*5F
2024-07-11T23:23:29.7475059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,227.44*79
2024-07-11T23:23:30.7473188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,227.48*73
2024-07-11T23:23:31.7470770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,227.53*7F
2024-07-11T23:23:32.7469014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,227.53*7D
2024-07-11T23:23:33.7467207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,227.51*57
2024-07-11T23:23:34.7463762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,227.55*54
2024-07-11T23:23:35.7543367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,227.62*5C
2024-07-11T23:23:36.7541213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,227.62*52
2024-07-11T23:23:37.7539042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,227.64*52
2024-07-11T23:23:38.7537106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,227.67*53
2024-07-11T23:23:39.7536434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,227.71*50
2024-07-11T23:23:40.7533403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,227.75*57
2024-07-11T23:23:41.7531796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,227.73*55
2024-07-11T23:23:42.7529789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,227.71*7F
2024-07-11T23:23:43.7527406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,227.70*7A
2024-07-11T23:23:44.7525434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,227.67*76
2024-07-11T23:23:45.7524097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,227.66*78
2024-07-11T23:23:46.7521663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,227.61*56
2024-07-11T23:23:47.7519625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,227.57*57
2024-07-11T23:23:48.7516916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,227.66*58
2024-07-11T23:23:49.7515199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,227.81*5C
2024-07-11T23:23:50.7513306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,227.91*72
2024-07-11T23:23:51.7551485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,227.93*7F
2024-07-11T23:23:52.7549687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,227.86*74
2024-07-11T23:23:53.7485042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,227.76*7E
2024-07-11T23:23:54.7505269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,227.67*50
2024-07-11T23:23:55.7575709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,227.66*51
2024-07-11T23:23:56.7573432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,227.72*55
2024-07-11T23:23:57.7571346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,227.76*7B
2024-07-11T23:23:58.7569492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,227.75*7E
2024-07-11T23:23:59.7567357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,227.74*79
2024-07-11T23:24:00.7565277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,227.74*7D
2024-07-11T23:24:01.7597465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,227.73*7C
2024-07-11T23:24:02.7595754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,227.76*78
2024-07-11T23:24:03.7594008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,227.83*71
2024-07-11T23:24:04.7590823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,227.88*7E
2024-07-11T23:24:05.7454384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,227.89*52
2024-07-11T23:24:06.7452600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,227.84*54
2024-07-11T23:24:07.7450113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,227.78*51
2024-07-11T23:24:08.7604508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,227.74*7C
2024-07-11T23:24:09.7602549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,227.72*78
2024-07-11T23:24:10.7600632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,227.60*7A
2024-07-11T23:24:11.7501361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,227.43*7F
2024-07-11T23:24:12.7499050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,227.39*53
2024-07-11T23:24:13.7497656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,227.46*5D
2024-07-11T23:24:14.7494281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,227.50*51
2024-07-11T23:24:15.7493211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,227.47*5B
2024-07-11T23:24:16.7490808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,227.44*55
2024-07-11T23:24:17.7489572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,227.42*70
2024-07-11T23:24:18.7486646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,227.45*7D
2024-07-11T23:24:19.7485276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,227.43*7E
2024-07-11T23:24:20.7482946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,227.33*78
2024-07-11T23:24:21.7480855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,227.27*57
2024-07-11T23:24:22.7479339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,227.28*5E
2024-07-11T23:24:23.7477658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,227.32*54
2024-07-11T23:24:24.7475080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,227.25*79
2024-07-11T23:24:25.7472869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,227.16*78
2024-07-11T23:24:26.7470770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,227.20*76
2024-07-11T23:24:27.7468978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,227.34*73
2024-07-11T23:24:28.7515791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,227.45*5C
2024-07-11T23:24:29.7514807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,227.49*5A
2024-07-11T23:24:30.7511623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,227.50*51
2024-07-11T23:24:31.7510025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,227.52*53
2024-07-11T23:24:32.7544516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,227.51*75
2024-07-11T23:24:33.7542030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,227.51*7B
2024-07-11T23:24:34.7540160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,227.53*78
2024-07-11T23:24:35.7538015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,227.54*56
2024-07-11T23:24:36.7585571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,227.56*51
2024-07-11T23:24:37.7583125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,227.63*5A
2024-07-11T23:24:38.7529771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,227.68*79
2024-07-11T23:24:39.7586195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,227.64*7B
2024-07-11T23:24:40.7583802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,227.62*72
2024-07-11T23:24:41.7581622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,227.61*7A
2024-07-11T23:24:42.7579834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,227.56*57
2024-07-11T23:24:43.7577399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,227.61*5B
2024-07-11T23:24:44.7575075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,227.72*5F
2024-07-11T23:24:45.7573708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,227.81*54
2024-07-11T23:24:46.7571975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,227.88*7C
2024-07-11T23:24:47.7569687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,227.91*7F
2024-07-11T23:24:48.7567830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,227.85*77
2024-07-11T23:24:49.7584090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,227.79*7C
2024-07-11T23:24:50.7582025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,227.77*77
2024-07-11T23:24:51.7580192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,227.68*7C
2024-07-11T23:24:52.7578261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,227.62*77
2024-07-11T23:24:53.7576055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,227.73*5A
2024-07-11T23:24:54.7574999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,227.93*54
2024-07-11T23:24:55.7458731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,228.05*5E
2024-07-11T23:24:56.7499003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,228.15*58
2024-07-11T23:24:57.7496010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,228.19*56
2024-07-11T23:24:58.7546194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,228.08*73
2024-07-11T23:24:59.7544394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,227.88*70
2024-07-11T23:25:00.7542221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,227.72*78
2024-07-11T23:25:01.7540312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,227.66*79
2024-07-11T23:25:02.7538388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,227.67*52
2024-07-11T23:25:03.7536235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.29,227.75*5E
2024-07-11T23:25:04.7534987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,227.85*57
2024-07-11T23:25:05.7532944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,227.90*58
2024-07-11T23:25:06.7531439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,227.91*71
2024-07-11T23:25:07.7529267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,227.89*7B
2024-07-11T23:25:08.7526985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,227.81*7F
2024-07-11T23:25:09.7524992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,227.74*79
2024-07-11T23:25:10.7523094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,227.71*7E
2024-07-11T23:25:11.7520745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,227.72*7F
2024-07-11T23:25:12.7568127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,227.76*5C
2024-07-11T23:25:13.7567411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,227.77*55
2024-07-11T23:25:14.7585963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,227.73*73
2024-07-11T23:25:15.7584255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,227.64*7F
2024-07-11T23:25:16.7482698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,227.56*54
2024-07-11T23:25:17.7480880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,227.59*56
2024-07-11T23:25:18.7478268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,227.67*5B
2024-07-11T23:25:19.7476484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,227.74*53
2024-07-11T23:25:20.7474781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,227.74*5F
2024-07-11T23:25:21.7472196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,227.64*70
2024-07-11T23:25:22.7470743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,227.54*71
2024-07-11T23:25:23.7468497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,227.47*71
2024-07-11T23:25:24.7466136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,227.44*7F
2024-07-11T23:25:25.7464427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,227.34*73
2024-07-11T23:25:26.7462358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,227.28*5D
2024-07-11T23:25:27.7480047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,227.28*54
2024-07-11T23:25:28.7478000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,227.21*57
2024-07-11T23:25:29.7476754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,227.14*5C
2024-07-11T23:25:30.7474387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,227.20*70
2024-07-11T23:25:31.7472432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,227.31*76
2024-07-11T23:25:32.7470330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,227.34*57
2024-07-11T23:25:33.7468189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,227.25*57
2024-07-11T23:25:34.7466177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,227.13*7C
2024-07-11T23:25:35.7463706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,227.04*7A
2024-07-11T23:25:36.7618483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,227.01*73
2024-07-11T23:25:37.7616446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,227.02*7F
2024-07-11T23:25:38.7458130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,227.04*5B
2024-07-11T23:25:39.7455951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,227.06*52
2024-07-11T23:25:40.7454666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,227.04*52
2024-07-11T23:25:41.7452182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,227.00*55
2024-07-11T23:25:42.7450347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,226.98*52
2024-07-11T23:25:43.7604201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,227.02*7F
2024-07-11T23:25:44.7470496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,227.07*70
2024-07-11T23:25:45.7468930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,227.07*7E
2024-07-11T23:25:46.7465899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,227.07*56
2024-07-11T23:25:47.7524060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,227.12*56
2024-07-11T23:25:48.7521581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,227.14*7A
2024-07-11T23:25:49.7520840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,227.07*76
2024-07-11T23:25:50.7518871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,227.01*7F
2024-07-11T23:25:51.7516425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,227.01*51
2024-07-11T23:25:52.7514675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,227.03*55
2024-07-11T23:25:53.7512633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,227.09*5E
2024-07-11T23:25:54.7510797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,227.16*7D
2024-07-11T23:25:55.7508570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,227.22*76
2024-07-11T23:25:56.7529782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,227.26*76
2024-07-11T23:25:57.7528043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,227.21*7E
2024-07-11T23:25:58.7525307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,227.09*7C
2024-07-11T23:25:59.7522491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,227.07*73
2024-07-11T23:26:00.7527673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,227.13*79
2024-07-11T23:26:01.7519485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,227.20*5F
2024-07-11T23:26:02.7517628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,227.22*59
2024-07-11T23:26:03.7567772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,227.24*53
2024-07-11T23:26:04.7564801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,227.29*56
2024-07-11T23:26:05.7563351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,227.32*7F
2024-07-11T23:26:06.7561242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,227.33*7D
2024-07-11T23:26:07.7559125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,227.31*7B
2024-07-11T23:26:08.7556623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,227.21*72
2024-07-11T23:26:09.7489696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,227.11*53
2024-07-11T23:26:10.7487939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,227.11*51
2024-07-11T23:26:11.7485523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,227.23*56
2024-07-11T23:26:12.7484142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,227.40*56
2024-07-11T23:26:13.7480806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,227.45*59
2024-07-11T23:26:14.7480009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,227.35*7F
2024-07-11T23:26:15.7478261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,227.26*7C
2024-07-11T23:26:16.7527121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,227.20*7E
2024-07-11T23:26:17.7544294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,227.13*7F
2024-07-11T23:26:18.7601089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,227.03*78
2024-07-11T23:26:19.7599686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,227.01*75
2024-07-11T23:26:20.7463279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,227.07*52
2024-07-11T23:26:21.7460426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,227.11*59
2024-07-11T23:26:22.7458566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,227.11*52
2024-07-11T23:26:23.7456223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,227.08*55
2024-07-11T23:26:24.7610942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,227.05*72
2024-07-11T23:26:25.7608720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,227.02*71
2024-07-11T23:26:26.7608989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,227.01*54
2024-07-11T23:26:27.7605154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,227.03*7C
2024-07-11T23:26:28.7604690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,227.08*7A
2024-07-11T23:26:29.7601655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,227.12*7F
2024-07-11T23:26:30.7599297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,227.15*79
2024-07-11T23:26:31.7597358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,227.14*5B
2024-07-11T23:26:32.7595218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,227.14*54
2024-07-11T23:26:33.7594217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,227.17*78
2024-07-11T23:26:34.7591223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,227.29*7D
2024-07-11T23:26:35.7590860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,227.31*56
2024-07-11T23:26:36.7587540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,227.24*53
2024-07-11T23:26:37.7584472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,227.22*5F
2024-07-11T23:26:38.7583632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,227.26*7D
2024-07-11T23:26:39.7581541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,227.29*75
2024-07-11T23:26:40.7579007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,227.34*7D
2024-07-11T23:26:41.7644683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,227.37*55
2024-07-11T23:26:42.7573533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,227.38*52
2024-07-11T23:26:43.7571272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,227.39*53
2024-07-11T23:26:44.7569050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,227.41*54
2024-07-11T23:26:45.7567058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,227.34*7E
2024-07-11T23:26:46.7564894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,227.25*79
2024-07-11T23:26:47.7561739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,227.20*7A
2024-07-11T23:26:48.7559762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,227.15*71
2024-07-11T23:26:49.7557595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,227.11*5D
2024-07-11T23:26:50.7556405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,227.12*54
2024-07-11T23:26:51.7553493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,227.22*52
2024-07-11T23:26:52.7550184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,227.32*59
2024-07-11T23:26:53.7548842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,227.32*7E
2024-07-11T23:26:54.7546380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,227.26*7A
2024-07-11T23:26:55.7543906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,227.18*75
2024-07-11T23:26:56.7541976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,227.08*7F
2024-07-11T23:26:57.7539829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,227.06*58
2024-07-11T23:26:58.7537776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,227.21*56
2024-07-11T23:26:59.7535610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,227.35*55
2024-07-11T23:27:00.7533036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,227.38*5B
2024-07-11T23:27:01.7530712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,227.36*79
2024-07-11T23:27:02.7529352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,227.29*7F
2024-07-11T23:27:03.7527159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,227.21*72
2024-07-11T23:27:04.7524897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,227.18*7F
2024-07-11T23:27:05.7522931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,227.26*75
2024-07-11T23:27:06.7520816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,227.38*7C
2024-07-11T23:27:07.7519853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,227.45*5F
2024-07-11T23:27:08.7517514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,227.50*5D
2024-07-11T23:27:09.7514682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,227.49*51
2024-07-11T23:27:10.7511911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,227.48*57
2024-07-11T23:27:11.7509932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,227.52*7D
2024-07-11T23:27:12.7508689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,227.51*71
2024-07-11T23:27:13.7506974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,227.40*73
2024-07-11T23:27:14.7504268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,227.35*73
2024-07-11T23:27:15.7503022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,227.45*75
2024-07-11T23:27:16.7499682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,227.59*56
2024-07-11T23:27:17.7497854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,227.65*5E
2024-07-11T23:27:18.7496690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,227.66*59
2024-07-11T23:27:19.7493314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,227.65*54
2024-07-11T23:27:20.7489693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,227.62*56
2024-07-11T23:27:21.7490446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,227.59*70
2024-07-11T23:27:22.7487635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,227.47*71
2024-07-11T23:27:23.7486181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,227.28*70
2024-07-11T23:27:24.7483424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,227.18*7D
2024-07-11T23:27:25.7482218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,227.15*53
2024-07-11T23:27:26.7480116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,227.16*53
2024-07-11T23:27:27.7477617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,227.26*5D
2024-07-11T23:27:28.7476033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,227.25*5B
2024-07-11T23:27:29.7474408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,227.12*71
2024-07-11T23:27:30.7513143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,227.01*77
2024-07-11T23:27:31.7509835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,226.96*74
2024-07-11T23:27:32.7509513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,226.96*7F
2024-07-11T23:27:33.7507180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,226.93*77
2024-07-11T23:27:34.7547546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,226.86*59
2024-07-11T23:27:35.7546189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,226.85*54
2024-07-11T23:27:36.7544506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,226.86*76
2024-07-11T23:27:37.7598271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,226.88*7A
2024-07-11T23:27:38.7482727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,226.95*78
2024-07-11T23:27:39.7481904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,227.00*72
2024-07-11T23:27:40.7478683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,227.01*51
2024-07-11T23:27:41.7476611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,227.05*54
2024-07-11T23:27:42.7474537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,227.11*50
2024-07-11T23:27:43.7472465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,227.21*52
2024-07-11T23:27:44.7489150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,227.23*72
2024-07-11T23:27:45.7487845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,227.16*7A
2024-07-11T23:27:46.7485513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,227.13*72
2024-07-11T23:27:47.7485030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,227.15*7D
2024-07-11T23:27:48.7482012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,227.14*59
2024-07-11T23:27:49.7479214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.38,227.13*57
2024-07-11T23:27:50.7477739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.42,227.28*58
2024-07-11T23:27:51.7475110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,227.51*5C
2024-07-11T23:27:52.7473790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,227.64*74
2024-07-11T23:27:53.7471848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,227.60*74
2024-07-11T23:27:54.7469327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,227.52*72
2024-07-11T23:27:55.7512303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,227.43*79
2024-07-11T23:27:56.7510690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,227.29*78
2024-07-11T23:27:57.7541637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,227.20*51
2024-07-11T23:27:58.7539205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.46,227.25*56
2024-07-11T23:27:59.7538128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,227.39*59
2024-07-11T23:28:00.7536288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,227.54*55
2024-07-11T23:28:01.7553848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,227.58*7A
2024-07-11T23:28:02.7577153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,227.53*72
2024-07-11T23:28:03.7576870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,227.45*5E
2024-07-11T23:28:04.7575694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,227.38*56
2024-07-11T23:28:05.7572770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,227.45*50
2024-07-11T23:28:06.7571738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,227.54*73
2024-07-11T23:28:07.7568147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,227.57*7F
2024-07-11T23:28:08.7566768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,227.52*7B
2024-07-11T23:28:09.7564403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,227.38*75
2024-07-11T23:28:10.7562288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,227.27*75
2024-07-11T23:28:11.7559896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,227.20*76
2024-07-11T23:28:12.7558483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,227.17*77
2024-07-11T23:28:13.7556769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,227.18*72
2024-07-11T23:28:14.7554531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,227.25*52
2024-07-11T23:28:15.7552383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,227.40*56
2024-07-11T23:28:16.7550330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,227.50*57
2024-07-11T23:28:17.7548153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,227.47*51
2024-07-11T23:28:18.7601812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,227.33*7F
2024-07-11T23:28:19.7600515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,227.16*76
2024-07-11T23:28:20.7598192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,227.04*79
2024-07-11T23:28:21.7596681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,227.04*78
2024-07-11T23:28:22.7594714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,227.09*7B
2024-07-11T23:28:23.7593277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,227.11*51
2024-07-11T23:28:24.7459020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,227.15*55
2024-07-11T23:28:25.7456486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,227.22*7E
2024-07-11T23:28:26.7610769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,227.21*79
2024-07-11T23:28:27.7472793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,227.09*74
2024-07-11T23:28:28.7471371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,226.98*72
2024-07-11T23:28:29.7525642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,227.01*7E
2024-07-11T23:28:30.7523932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,227.04*77
2024-07-11T23:28:31.7521631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,227.07*5E
2024-07-11T23:28:32.7519916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,227.18*5E
2024-07-11T23:28:33.7569588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,227.33*53
2024-07-11T23:28:34.7568532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,227.35*75
2024-07-11T23:28:35.7590902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,227.29*75
2024-07-11T23:28:36.7588835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,227.27*7B
2024-07-11T23:28:37.7587305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,227.20*7B
2024-07-11T23:28:38.7618112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,227.12*73
2024-07-11T23:28:39.7522074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,227.08*73
2024-07-11T23:28:40.7519612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,227.09*79
2024-07-11T23:28:41.7517888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,227.18*72
2024-07-11T23:28:42.7515682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,227.25*52
2024-07-11T23:28:43.7514195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,227.23*58
2024-07-11T23:28:44.7512135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,227.16*5E
2024-07-11T23:28:45.7508478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,227.06*7F
2024-07-11T23:28:46.7507574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,226.94*72
2024-07-11T23:28:47.7505902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,226.87*7F
2024-07-11T23:28:48.7503296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,226.83*72
2024-07-11T23:28:49.7501762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,226.81*5A
2024-07-11T23:28:50.7540307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,226.81*5B
2024-07-11T23:28:51.7537886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,226.83*5D
2024-07-11T23:28:52.7535634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,226.85*78
2024-07-11T23:28:53.7533653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,226.92*76
2024-07-11T23:28:54.7552105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,226.98*79
2024-07-11T23:28:55.7550254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,226.97*76
2024-07-11T23:28:56.7548331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,226.95*7E
2024-07-11T23:28:57.7546270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,226.91*73
2024-07-11T23:28:58.7575974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,226.95*71
2024-07-11T23:28:59.7573830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,227.01*7F
2024-07-11T23:29:00.7573096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,227.05*56
2024-07-11T23:29:01.7593006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,227.08*5B
2024-07-11T23:29:02.7589773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,227.11*7B
2024-07-11T23:29:03.7588673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,227.19*75
2024-07-11T23:29:04.7586440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,227.29*7C
2024-07-11T23:29:05.7584327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,227.33*71
2024-07-11T23:29:06.7582257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,227.36*74
2024-07-11T23:29:07.7458850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,227.40*56
2024-07-11T23:29:08.7613086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,227.42*7D
2024-07-11T23:29:09.7611105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,227.43*71
2024-07-11T23:29:10.7609598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,227.42*7B
2024-07-11T23:29:11.7607466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,227.33*79
2024-07-11T23:29:12.7604483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,227.19*70
2024-07-11T23:29:13.7596015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,227.12*72
2024-07-11T23:29:14.7594310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,227.14*7D
2024-07-11T23:29:15.7592208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,227.10*77
2024-07-11T23:29:16.7612556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,226.99*70
2024-07-11T23:29:17.7553340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,226.93*72
2024-07-11T23:29:18.7551380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,226.98*7F
2024-07-11T23:29:19.7547966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,227.03*7E
2024-07-11T23:29:20.7546604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,226.94*73
2024-07-11T23:29:21.7545156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,226.85*78
2024-07-11T23:29:22.7543097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,226.91*75
2024-07-11T23:29:23.7540566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,226.99*71
2024-07-11T23:29:24.7538808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,227.02*79
2024-07-11T23:29:25.7537142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,227.09*7C
2024-07-11T23:29:26.7534372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,227.20*73
2024-07-11T23:29:27.7533299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,227.22*7A
2024-07-11T23:29:28.7529816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,227.17*71
2024-07-11T23:29:29.7527533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,227.13*70
2024-07-11T23:29:30.7527101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,227.07*7E
2024-07-11T23:29:31.7524660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,227.06*70
2024-07-11T23:29:32.7544575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,227.11*7D
2024-07-11T23:29:33.7542659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,227.19*7E
2024-07-11T23:29:34.7540206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,227.32*7F
2024-07-11T23:29:35.7538181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,227.41*7A
2024-07-11T23:29:36.7535835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,227.36*70
2024-07-11T23:29:37.7534154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,227.33*7A
2024-07-11T23:29:38.7531722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,227.40*7A
2024-07-11T23:29:39.7530054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,227.50*7C
2024-07-11T23:29:40.7528169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,227.57*75
2024-07-11T23:29:41.7526172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,227.59*75
2024-07-11T23:29:42.7524001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,227.59*76
2024-07-11T23:29:43.7522288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,227.62*70
2024-07-11T23:29:44.7547652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,227.66*7D
2024-07-11T23:29:45.7598819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,227.60*73
2024-07-11T23:29:46.7549499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,227.50*75
2024-07-11T23:29:47.7567152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,227.45*71
2024-07-11T23:29:48.7564953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,227.51*79
2024-07-11T23:29:49.7562911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,227.59*77
2024-07-11T23:29:50.7560987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,227.55*76
2024-07-11T23:29:51.7559018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,227.41*7F
2024-07-11T23:29:52.7556251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,227.28*76
2024-07-11T23:29:53.7556771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,227.27*78
2024-07-11T23:29:54.7554031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,227.31*7A
2024-07-11T23:29:55.7582507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,227.30*76
2024-07-11T23:29:56.7581432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,227.31*78
2024-07-11T23:29:57.7579816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,227.34*76
2024-07-11T23:29:58.7578033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,227.35*7F
2024-07-11T23:29:59.7576183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,227.40*79
2024-07-11T23:30:00.7574035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,227.49*71
2024-07-11T23:30:01.7586085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,227.50*7C
2024-07-11T23:30:02.7569744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,227.47*73
2024-07-11T23:30:03.7568350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,227.46*71
2024-07-11T23:30:04.7613071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,227.49*59
2024-07-11T23:30:05.7461294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,227.52*53
2024-07-11T23:30:06.7460077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,227.55*54
2024-07-11T23:30:07.7613099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,227.57*75
2024-07-11T23:30:08.7610736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,227.49*72
2024-07-11T23:30:09.7609118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,227.36*7E
2024-07-11T23:30:10.7474695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,227.20*75
2024-07-11T23:30:11.7472581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,227.01*7C
2024-07-11T23:30:12.7626204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,226.89*77
2024-07-11T23:30:13.7625060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,226.91*76
2024-07-11T23:30:14.7622423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,227.02*76
2024-07-11T23:30:15.7464790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,227.05*74
2024-07-11T23:30:16.7499747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,227.00*75
2024-07-11T23:30:17.7498560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,226.95*71
2024-07-11T23:30:18.7495638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,226.97*71
2024-07-11T23:30:19.7494523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,226.99*7B
2024-07-11T23:30:20.7492548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,226.91*77
2024-07-11T23:30:21.7518512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,226.76*7B
2024-07-11T23:30:22.7536343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,226.59*72
2024-07-11T23:30:23.7534287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,226.49*76
2024-07-11T23:30:24.7532465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,226.47*74
2024-07-11T23:30:25.7564448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,226.50*50
2024-07-11T23:30:26.7561782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,226.58*7B
2024-07-11T23:30:27.7559698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,226.67*7D
2024-07-11T23:30:28.7557907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,226.73*73
2024-07-11T23:30:29.7556288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,226.77*7F
2024-07-11T23:30:30.7553697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,226.73*7F
2024-07-11T23:30:31.7552103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,226.70*75
2024-07-11T23:30:32.7550222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,226.74*7A
2024-07-11T23:30:33.7566635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,226.85*76
2024-07-11T23:30:34.7519274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,226.87*76
2024-07-11T23:30:35.7548889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,226.77*75
2024-07-11T23:30:36.7591776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,226.73*7E
2024-07-11T23:30:37.7626989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,226.73*7A
2024-07-11T23:30:38.7494883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,226.74*76
2024-07-11T23:30:39.7492687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,226.76*72
2024-07-11T23:30:40.7490084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,226.88*75
2024-07-11T23:30:41.7505960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,227.02*7A
2024-07-11T23:30:42.7526752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,227.08*72
2024-07-11T23:30:43.7550592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,227.05*79
2024-07-11T23:30:44.7548860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,227.02*7F
2024-07-11T23:30:45.7546572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,227.05*72
2024-07-11T23:30:46.7545036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,227.09*75
2024-07-11T23:30:47.7542475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,227.12*7B
2024-07-11T23:30:48.7540763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,227.14*76
2024-07-11T23:30:49.7565681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,227.18*73
2024-07-11T23:30:50.7563234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,227.23*78
2024-07-11T23:30:51.7561721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,227.27*7A
2024-07-11T23:30:52.7495231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,227.27*7F
2024-07-11T23:30:53.7492689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,227.32*71
2024-07-11T23:30:54.7491514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,227.40*73
2024-07-11T23:30:55.7489110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,227.41*73
2024-07-11T23:30:56.7486609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,227.42*70
2024-07-11T23:30:57.7484744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,227.43*75
2024-07-11T23:30:58.7552658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,227.47*7F
2024-07-11T23:30:59.7550889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,227.50*77
2024-07-11T23:31:00.7549464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,227.54*78
2024-07-11T23:31:01.7546144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,227.57*71
2024-07-11T23:31:02.7544120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,227.61*56
2024-07-11T23:31:03.7542962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,227.69*58
2024-07-11T23:31:04.7540545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,227.81*78
2024-07-11T23:31:05.7538580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,227.90*7C
2024-07-11T23:31:06.7535948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,227.87*72
2024-07-11T23:31:07.7534638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,227.77*70
2024-07-11T23:31:08.7532255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,227.61*72
2024-07-11T23:31:09.7530655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,227.47*78
2024-07-11T23:31:10.7566565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,227.41*71
2024-07-11T23:31:11.7563944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,227.41*75
2024-07-11T23:31:12.7562547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,227.39*5D
2024-07-11T23:31:13.7560707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,227.41*51
2024-07-11T23:31:14.7558449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,227.45*70
2024-07-11T23:31:15.7556069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,227.41*7D
2024-07-11T23:31:16.7554872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,227.35*7A
2024-07-11T23:31:17.7574826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,227.27*79
2024-07-11T23:31:18.7572824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,227.19*7E
2024-07-11T23:31:19.7594234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,227.18*7C
2024-07-11T23:31:20.7569149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,227.22*72
2024-07-11T23:31:21.7566597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,227.23*76
2024-07-11T23:31:22.7564266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,227.19*70
2024-07-11T23:31:23.7562014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,227.15*7D
2024-07-11T23:31:24.7560934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,227.21*75
2024-07-11T23:31:25.7558969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,227.30*7C
2024-07-11T23:31:26.7556626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,227.33*71
2024-07-11T23:31:27.7554985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,227.33*76
2024-07-11T23:31:28.7551843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,227.29*72
2024-07-11T23:31:29.7550059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,227.21*79
2024-07-11T23:31:30.7549056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,227.19*78
2024-07-11T23:31:31.7546985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,227.19*7F
2024-07-11T23:31:32.7544656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,227.21*7D
2024-07-11T23:31:33.7542420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,227.31*73
2024-07-11T23:31:34.7540767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,227.37*7E
2024-07-11T23:31:35.7538466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,227.42*78
2024-07-11T23:31:36.7536895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,227.48*77
2024-07-11T23:31:37.7554873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,227.49*71
2024-07-11T23:31:38.7594283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,227.45*71
2024-07-11T23:31:39.7592488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,227.38*73
2024-07-11T23:31:40.7612306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,227.29*5D
2024-07-11T23:31:41.7610491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,227.30*5B
2024-07-11T23:31:42.7608145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,227.28*53
2024-07-11T23:31:43.7606019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,227.24*76
2024-07-11T23:31:44.7604663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,227.16*78
2024-07-11T23:31:45.7602043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,227.00*7C
2024-07-11T23:31:46.7600496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,226.84*7B
2024-07-11T23:31:47.7633359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,226.79*72
2024-07-11T23:31:48.7475579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,226.81*50
2024-07-11T23:31:49.7657751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,226.86*7E
2024-07-11T23:31:50.7627545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,226.90*79
2024-07-11T23:31:51.7626096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,226.85*7F
2024-07-11T23:31:52.7624157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,226.81*7A
2024-07-11T23:31:53.7621739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,226.83*76
2024-07-11T23:31:54.7619272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,226.89*78
2024-07-11T23:31:55.7617735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,226.94*78
2024-07-11T23:31:56.7514648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,226.97*75
2024-07-11T23:31:57.7512709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,226.99*53
2024-07-11T23:31:58.7543516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,227.02*75
2024-07-11T23:31:59.7541686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,227.05*7D
2024-07-11T23:32:00.7540402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,227.07*78
2024-07-11T23:32:01.7537390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,227.05*71
2024-07-11T23:32:02.7535362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,226.98*77
2024-07-11T23:32:03.7533758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,226.90*78
2024-07-11T23:32:04.7531430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,226.82*7C
2024-07-11T23:32:05.7529320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,226.79*78
2024-07-11T23:32:06.7527332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,226.87*7E
2024-07-11T23:32:07.7525777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,227.01*73
2024-07-11T23:32:08.7523914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,227.14*7F
2024-07-11T23:32:09.7521414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,227.12*7B
2024-07-11T23:32:10.7519127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,226.92*73
2024-07-11T23:32:11.7517663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,226.77*7D
2024-07-11T23:32:12.7578184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,226.76*77
2024-07-11T23:32:13.7577039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,226.78*70
2024-07-11T23:32:14.7574520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,226.72*7D
2024-07-11T23:32:15.7572439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,226.73*75
2024-07-11T23:32:16.7570784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,226.77*70
2024-07-11T23:32:17.7568781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,226.78*70
2024-07-11T23:32:18.7593640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,226.84*74
2024-07-11T23:32:19.7616096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,226.93*73
2024-07-11T23:32:20.7613726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,226.96*72
2024-07-11T23:32:21.7611837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,226.97*75
2024-07-11T23:32:22.7609551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,226.98*79
2024-07-11T23:32:23.7607945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,226.96*57
2024-07-11T23:32:24.7606058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,226.95*7A
2024-07-11T23:32:25.7603980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,227.01*73
2024-07-11T23:32:26.7635050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,227.08*72
2024-07-11T23:32:27.7632638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,227.14*73
2024-07-11T23:32:28.7475074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,227.23*79
2024-07-11T23:32:29.7472722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,227.32*5C
2024-07-11T23:32:30.7470571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,227.39*7A
2024-07-11T23:32:31.7625381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,227.42*7F
2024-07-11T23:32:32.7627437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,227.39*74
2024-07-11T23:32:33.7620757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,227.41*79
2024-07-11T23:32:34.7619063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,227.45*70
2024-07-11T23:32:35.7617115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,227.48*52
2024-07-11T23:32:36.7614678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,227.53*5E
2024-07-11T23:32:37.7612168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,227.57*7B
2024-07-11T23:32:38.7610660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,227.58*76
2024-07-11T23:32:39.7609657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,227.60*73
2024-07-11T23:32:40.7606784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,227.58*74
2024-07-11T23:32:41.7604709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,227.58*77
2024-07-11T23:32:42.7602832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,227.60*77
2024-07-11T23:32:43.7476965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,227.69*77
2024-07-11T23:32:44.7473899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,227.78*7B
2024-07-11T23:32:45.7630108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,227.71*73
2024-07-11T23:32:46.7627550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,227.59*7D
2024-07-11T23:32:47.7625325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,227.54*70
2024-07-11T23:32:48.7623860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,227.50*77
2024-07-11T23:32:49.7621290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,227.38*77
2024-07-11T23:32:50.7619297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,227.25*74
2024-07-11T23:32:51.7461343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,227.12*59
2024-07-11T23:32:52.7615233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,226.99*76
2024-07-11T23:32:53.7614033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,226.85*7A
2024-07-11T23:32:54.7611380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,226.77*79
2024-07-11T23:32:55.7609523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,226.73*7C
2024-07-11T23:32:56.7608103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,226.72*70
2024-07-11T23:32:57.7525348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,226.72*70
2024-07-11T23:32:58.7522857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,226.68*7F
2024-07-11T23:32:59.7559303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,226.59*77
2024-07-11T23:33:00.7557415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,226.52*7E
2024-07-11T23:33:01.7555220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,226.50*78
2024-07-11T23:33:02.7586894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,226.51*7B
2024-07-11T23:33:03.7585524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,226.58*53
2024-07-11T23:33:04.7582993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,226.68*5B
2024-07-11T23:33:05.7581368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,226.75*5E
2024-07-11T23:33:06.7579114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,226.76*7E
2024-07-11T23:33:07.7577230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,226.70*7C
2024-07-11T23:33:08.7630903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,226.67*79
2024-07-11T23:33:09.7628702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.14,226.62*76
2024-07-11T23:33:10.7500807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,226.51*7A
2024-07-11T23:33:11.7498565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,226.47*74
2024-07-11T23:33:12.7523220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,226.56*54
2024-07-11T23:33:13.7548588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,226.70*53
2024-07-11T23:33:14.7493844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,226.87*5F
2024-07-11T23:33:15.7491881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,227.07*74
2024-07-11T23:33:16.7489650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,227.18*71
2024-07-11T23:33:17.7488714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,227.14*7D
2024-07-11T23:33:18.7487226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,226.98*70
2024-07-11T23:33:19.7483968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,226.84*73
2024-07-11T23:33:20.7500676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,226.74*79
2024-07-11T23:33:21.7499889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.81,226.68*71
2024-07-11T23:33:22.7498197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,226.67*7F
2024-07-11T23:33:23.7519812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,226.72*77
2024-07-11T23:33:24.7517131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,226.81*51
2024-07-11T23:33:25.7515132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,226.93*7C
2024-07-11T23:33:26.7513766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,227.09*73
2024-07-11T23:33:27.7511131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,227.18*77
2024-07-11T23:33:28.7509316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,227.18*70
2024-07-11T23:33:29.7506910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,227.18*7A
2024-07-11T23:33:30.7505004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.42,227.18*77
2024-07-11T23:33:31.7503444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,227.10*78
2024-07-11T23:33:32.7500841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,227.07*53
2024-07-11T23:33:33.7499309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,227.11*51
2024-07-11T23:33:34.7524663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,227.17*51
2024-07-11T23:33:35.7522600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,227.20*72
2024-07-11T23:33:36.7519993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,227.14*73
2024-07-11T23:33:37.7517964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,227.09*7C
2024-07-11T23:33:38.7555227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,227.11*7F
2024-07-11T23:33:39.7572143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,227.10*79
2024-07-11T23:33:40.7602925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,227.03*7C
2024-07-11T23:33:41.7600509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,226.93*7C
2024-07-11T23:33:42.7598571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,226.94*76
2024-07-11T23:33:43.7596042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,226.99*7F
2024-07-11T23:33:44.7593937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,227.05*7F
2024-07-11T23:33:45.7592597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,227.17*7C
2024-07-11T23:33:46.7484816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,227.23*72
2024-07-11T23:33:47.7483002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,227.20*56
2024-07-11T23:33:48.7481217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,227.20*7E
2024-07-11T23:33:49.7635364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,227.22*7C
2024-07-11T23:33:50.7633662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,227.11*73
2024-07-11T23:33:51.7631163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,226.94*71
2024-07-11T23:33:52.7627977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,226.82*72
2024-07-11T23:33:53.7471134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,226.80*5F
2024-07-11T23:33:54.7469135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,226.90*5A
2024-07-11T23:33:55.7540507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,227.10*54
2024-07-11T23:33:56.7538049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,227.21*70
2024-07-11T23:33:57.7536825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,227.22*76
2024-07-11T23:33:58.7534748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,227.24*79
2024-07-11T23:33:59.7593089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,227.21*7B
2024-07-11T23:34:00.7590349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,227.08*74
2024-07-11T23:34:01.7616809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,226.95*7A
2024-07-11T23:34:02.7614796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,226.92*70
2024-07-11T23:34:03.7486202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,226.92*7C
2024-07-11T23:34:04.7484394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,226.92*5F
2024-07-11T23:34:05.7518042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,226.95*78
2024-07-11T23:34:06.7516060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,226.99*7F
2024-07-11T23:34:07.7513967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,227.04*71
2024-07-11T23:34:08.7512690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,227.11*7C
2024-07-11T23:34:09.7509806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,227.13*79
2024-07-11T23:34:10.7509293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,227.08*7D
2024-07-11T23:34:11.7543828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,227.06*7A
2024-07-11T23:34:12.7541112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,227.03*7E
2024-07-11T23:34:13.7539809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,226.94*72
2024-07-11T23:34:14.7555890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,226.91*7B
2024-07-11T23:34:15.7553306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,226.97*79
2024-07-11T23:34:16.7551631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,227.01*5A
2024-07-11T23:34:17.7549342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,227.01*5B
2024-07-11T23:34:18.7547027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,227.01*76
2024-07-11T23:34:19.7603330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,226.97*73
2024-07-11T23:34:20.7601071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,226.93*7E
2024-07-11T23:34:21.7541995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,226.94*70
2024-07-11T23:34:22.7598040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,226.99*77
2024-07-11T23:34:23.7597239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,227.03*52
2024-07-11T23:34:24.7595404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,227.06*59
2024-07-11T23:34:25.7593087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,227.03*7C
2024-07-11T23:34:26.7622643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,227.03*79
2024-07-11T23:34:27.7490469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,227.10*7C
2024-07-11T23:34:28.7531848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,227.15*72
2024-07-11T23:34:29.7529372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,227.21*74
2024-07-11T23:34:30.7527678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,227.28*75
2024-07-11T23:34:31.7525728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,227.28*78
2024-07-11T23:34:32.7523911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,227.20*73
2024-07-11T23:34:33.7521513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,227.12*71
2024-07-11T23:34:34.7519645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,227.15*72
2024-07-11T23:34:35.7517576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,227.20*7C
2024-07-11T23:34:36.7515389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,227.19*74
2024-07-11T23:34:37.7513814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,227.15*52
2024-07-11T23:34:38.7511286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,227.10*53
2024-07-11T23:34:39.7509560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,227.04*76
2024-07-11T23:34:40.7507725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,227.00*71
2024-07-11T23:34:41.7505655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,226.96*76
2024-07-11T23:34:42.7504085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,226.92*79
2024-07-11T23:34:43.7501464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,226.89*78
2024-07-11T23:34:44.7499305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,226.85*73
2024-07-11T23:34:45.7497813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,226.82*73
2024-07-11T23:34:46.7495256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,226.77*76
2024-07-11T23:34:47.7494276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,226.70*7D
2024-07-11T23:34:48.7492011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,226.65*78
2024-07-11T23:34:49.7489664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,226.63*7A
2024-07-11T23:34:50.7643487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,226.62*7C
2024-07-11T23:34:51.7485089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,226.63*59
2024-07-11T23:34:52.7552477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,226.67*54
2024-07-11T23:34:53.7571610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,226.74*51
2024-07-11T23:34:54.7569902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,226.76*77
2024-07-11T23:34:55.7567952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,226.66*76
2024-07-11T23:34:56.7565016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,226.62*79
2024-07-11T23:34:57.7563871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,226.69*73
2024-07-11T23:34:58.7561736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,226.75*71
2024-07-11T23:34:59.7588518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,226.87*71
2024-07-11T23:35:00.7587446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,226.94*71
2024-07-11T23:35:01.7585825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,226.97*77
2024-07-11T23:35:02.7583440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,227.02*7C
2024-07-11T23:35:03.7581805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,227.09*77
2024-07-11T23:35:04.7578574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,227.18*58
2024-07-11T23:35:05.7578181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,227.27*56
2024-07-11T23:35:06.7575073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,227.34*77
2024-07-11T23:35:07.7622782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,227.35*76
2024-07-11T23:35:08.7620617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,227.33*79
2024-07-11T23:35:09.7618415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,227.37*7E
2024-07-11T23:35:10.7499566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,227.46*57
2024-07-11T23:35:11.7558455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.29,227.54*5D
2024-07-11T23:35:12.7556479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,227.59*74
2024-07-11T23:35:13.7554193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,227.64*75
2024-07-11T23:35:14.7552518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,227.65*72
2024-07-11T23:35:15.7550028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,227.66*7B
2024-07-11T23:35:16.7548516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,227.64*7F
2024-07-11T23:35:17.7546174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,227.62*7F
2024-07-11T23:35:18.7543903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,227.68*7F
2024-07-11T23:35:19.7542581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,227.78*71
2024-07-11T23:35:20.7540769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,227.90*77
2024-07-11T23:35:21.7538985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,227.96*5F
2024-07-11T23:35:22.7555694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,227.91*53
2024-07-11T23:35:23.7617988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,227.86*75
2024-07-11T23:35:24.7615924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,227.78*77
2024-07-11T23:35:25.7613680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,227.66*73
2024-07-11T23:35:26.7611847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,227.58*71
2024-07-11T23:35:27.7610005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,227.56*76
2024-07-11T23:35:28.7607860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,227.49*5E
2024-07-11T23:35:29.7605953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,227.36*5D
2024-07-11T23:35:30.7603859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,227.30*79
2024-07-11T23:35:31.7627098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,227.23*71
2024-07-11T23:35:32.7522274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,227.09*7E
2024-07-11T23:35:33.7520391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,227.00*7D
2024-07-11T23:35:34.7518301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,226.97*77
2024-07-11T23:35:35.7516257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,226.91*74
2024-07-11T23:35:36.7536915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,226.83*76
2024-07-11T23:35:37.7557626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,226.77*7B
2024-07-11T23:35:38.7555287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,226.80*73
2024-07-11T23:35:39.7586057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,226.86*5A
2024-07-11T23:35:40.7583673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,226.88*5D
2024-07-11T23:35:41.7581852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,226.87*72
2024-07-11T23:35:42.7579972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,226.85*7A
2024-07-11T23:35:43.7578227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,226.79*70
2024-07-11T23:35:44.7576174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,226.67*71
2024-07-11T23:35:45.7574218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,226.58*7B
2024-07-11T23:35:46.7571316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,226.54*71
2024-07-11T23:35:47.7570207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,226.59*5B
2024-07-11T23:35:48.7615361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,226.72*57
2024-07-11T23:35:49.7613293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,226.83*73
2024-07-11T23:35:50.7611396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,226.81*7E
2024-07-11T23:35:51.7609085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,226.81*72
2024-07-11T23:35:52.7543219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,226.84*79
2024-07-11T23:35:53.7541328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,226.77*7D
2024-07-11T23:35:54.7539208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,226.72*7C
2024-07-11T23:35:55.7537087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,226.74*73
2024-07-11T23:35:56.7535050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,226.70*7A
2024-07-11T23:35:57.7533117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,226.75*72
2024-07-11T23:35:58.7530720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,226.89*73
2024-07-11T23:35:59.7530094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,226.96*7E
2024-07-11T23:36:00.7527212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,226.99*73
2024-07-11T23:36:01.7525323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,227.04*78
2024-07-11T23:36:02.7524122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,227.09*79
2024-07-11T23:36:03.7520725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,227.14*74
2024-07-11T23:36:04.7555739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,227.14*7C
2024-07-11T23:36:05.7555323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,227.16*73
2024-07-11T23:36:06.7553006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,227.23*7B
2024-07-11T23:36:07.7550817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,227.34*5C
2024-07-11T23:36:08.7548970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,227.44*5D
2024-07-11T23:36:09.7546098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,227.51*5D
2024-07-11T23:36:10.7544850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,227.60*7A
2024-07-11T23:36:11.7543705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,227.66*7A
2024-07-11T23:36:12.7597881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,227.64*7A
2024-07-11T23:36:13.7596415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,227.56*70
2024-07-11T23:36:14.7594289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,227.46*70
2024-07-11T23:36:15.7596177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,227.42*7B
2024-07-11T23:36:16.7598888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,227.46*71
2024-07-11T23:36:17.7601622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,227.49*71
2024-07-11T23:36:18.7621692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,227.44*78
2024-07-11T23:36:19.7645132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,227.37*77
2024-07-11T23:36:20.7646263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,227.33*73
2024-07-11T23:36:21.7647434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,227.28*79
2024-07-11T23:36:22.7649026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,227.21*5A
2024-07-11T23:36:23.7649226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,227.23*77
2024-07-11T23:36:24.7533192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,227.24*79
2024-07-11T23:36:25.7533540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,227.13*7A
2024-07-11T23:36:26.7534802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,227.02*7C
2024-07-11T23:36:27.7690101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,226.98*70
2024-07-11T23:36:28.7591795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,226.98*7C
2024-07-11T23:36:29.7591325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,226.99*70
2024-07-11T23:36:30.7591261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,227.01*78
2024-07-11T23:36:31.7591490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,226.99*76
2024-07-11T23:36:32.7590639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,226.92*73
2024-07-11T23:36:33.7590121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,226.82*76
2024-07-11T23:36:34.7608694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,226.82*71
2024-07-11T23:36:35.7607020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,226.85*71
2024-07-11T23:36:36.7606759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,226.85*77
2024-07-11T23:36:37.7606565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,226.88*78
2024-07-11T23:36:38.7652488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,226.91*72
2024-07-11T23:36:39.7651754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,226.86*70
2024-07-11T23:36:40.7649873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,226.85*7E
2024-07-11T23:36:41.7649403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,226.90*78
2024-07-11T23:36:42.7647929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,226.94*7A
2024-07-11T23:36:43.7647938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,226.98*76
2024-07-11T23:36:44.7644767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,226.98*7C
2024-07-11T23:36:45.7644610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,226.98*70
2024-07-11T23:36:46.7689750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,226.97*7E
2024-07-11T23:36:47.7688162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,226.96*7D
2024-07-11T23:36:48.7687013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,227.04*7F
2024-07-11T23:36:49.7686331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,227.18*79
2024-07-11T23:36:50.7684792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,227.31*5C
2024-07-11T23:36:51.7682349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,227.42*73
2024-07-11T23:36:52.7681758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,227.46*71
2024-07-11T23:36:53.7680362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,227.40*7C
2024-07-11T23:36:54.7677780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,227.37*79
2024-07-11T23:36:55.7677220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,227.40*7D
2024-07-11T23:36:56.7674941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,227.45*78
2024-07-11T23:36:57.7712891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,227.46*75
2024-07-11T23:36:58.7711335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,227.47*7C
2024-07-11T23:36:59.7709941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,227.49*71
2024-07-11T23:37:00.7608695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,227.46*7F
2024-07-11T23:37:01.7606871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,227.41*7E
2024-07-11T23:37:02.7688856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,227.41*5C
2024-07-11T23:37:03.7686213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,227.43*78
2024-07-11T23:37:04.7684566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,227.37*7B
2024-07-11T23:37:05.7683142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,227.28*79
2024-07-11T23:37:06.7696763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,227.19*7A
2024-07-11T23:37:07.7679256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,227.15*77
2024-07-11T23:37:08.7677140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,227.15*77
2024-07-11T23:37:09.7674987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,227.16*7F
2024-07-11T23:37:10.7672904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,227.23*7B
2024-07-11T23:37:11.7671687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,227.30*77
2024-07-11T23:37:12.7670054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,227.29*77
2024-07-11T23:37:13.7668552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,227.24*7D
2024-07-11T23:37:14.7667539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,227.15*78
2024-07-11T23:37:15.7664287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,227.07*78
2024-07-11T23:37:16.7682646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,227.07*76
2024-07-11T23:37:17.7681232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,227.07*58
2024-07-11T23:37:18.7620132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,227.07*7D
2024-07-11T23:37:19.7618103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,227.05*7E
2024-07-11T23:37:20.7616904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,226.99*7D
2024-07-11T23:37:21.7614905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,226.93*78
2024-07-11T23:37:22.7612599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,226.92*72
2024-07-11T23:37:23.7610828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,226.90*75
2024-07-11T23:37:24.7609316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,226.88*77
2024-07-11T23:37:25.7607225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,226.86*78
2024-07-11T23:37:26.7605133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,226.90*7C
2024-07-11T23:37:27.7603368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,227.01*70
2024-07-11T23:37:28.7653376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,227.08*73
2024-07-11T23:37:29.7651611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,227.08*72
2024-07-11T23:37:30.7649945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,227.02*78
2024-07-11T23:37:31.7572345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,226.93*7A
2024-07-11T23:37:32.7618673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,226.84*74
2024-07-11T23:37:33.7616249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,226.84*72
2024-07-11T23:37:34.7614318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,226.95*5E
2024-07-11T23:37:35.7612801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,227.03*56
2024-07-11T23:37:36.7610749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,227.10*78
2024-07-11T23:37:37.7608365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,227.08*71
2024-07-11T23:37:38.7606716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,227.07*7A
2024-07-11T23:37:39.7605284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,227.14*70
2024-07-11T23:37:40.7603338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,227.24*7E
2024-07-11T23:37:41.7601032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,227.29*77
2024-07-11T23:37:42.7598954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,227.25*74
2024-07-11T23:37:43.7597297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,227.24*74
2024-07-11T23:37:44.7595118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,227.27*7C
2024-07-11T23:37:45.7592875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,227.31*77
2024-07-11T23:37:46.7590791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,227.32*77
2024-07-11T23:37:47.7588845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,227.32*75
2024-07-11T23:37:48.7586799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,227.35*71
2024-07-11T23:37:49.7585476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,227.39*79
2024-07-11T23:37:50.7611348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,227.43*7D
2024-07-11T23:37:51.7689847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,227.45*75
2024-07-11T23:37:52.7687060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,227.39*74
2024-07-11T23:37:53.7684213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,227.30*78
2024-07-11T23:37:54.7683050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,227.23*7F
2024-07-11T23:37:55.7680866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,227.20*76
2024-07-11T23:37:56.7678544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,227.18*73
2024-07-11T23:37:57.7677372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,227.17*7F
2024-07-11T23:37:58.7675245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,227.16*78
2024-07-11T23:37:59.7614621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,227.19*74
2024-07-11T23:38:00.7612651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,227.27*76
2024-07-11T23:38:01.7610488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,227.27*79
2024-07-11T23:38:02.7608380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,227.24*7C
2024-07-11T23:38:03.7606009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,227.28*5B
2024-07-11T23:38:04.7604384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,227.33*7B
2024-07-11T23:38:05.7602039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,227.33*7A
2024-07-11T23:38:06.7600200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,227.32*7E
2024-07-11T23:38:07.7652851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,227.34*7E
2024-07-11T23:38:08.7650492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,227.31*70
2024-07-11T23:38:09.7649167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,227.27*7E
2024-07-11T23:38:10.7723039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,227.28*70
2024-07-11T23:38:11.7645602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,227.39*73
2024-07-11T23:38:12.7643553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,227.55*79
2024-07-11T23:38:13.7677996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,227.66*70
2024-07-11T23:38:14.7676078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,227.61*76
2024-07-11T23:38:15.7674318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,227.55*76
2024-07-11T23:38:16.7599003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,227.50*7C
2024-07-11T23:38:17.7690611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,227.37*79
2024-07-11T23:38:18.7688482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,227.25*79
2024-07-11T23:38:19.7686478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,227.24*50
2024-07-11T23:38:20.7684645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,227.30*56
2024-07-11T23:38:21.7702218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,227.30*79
2024-07-11T23:38:22.7654125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,227.31*7D
2024-07-11T23:38:23.7652186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,227.31*7C
2024-07-11T23:38:24.7650132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,227.25*7C
2024-07-11T23:38:25.7647939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,227.23*7C
2024-07-11T23:38:26.7646118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,227.20*78
2024-07-11T23:38:27.7643516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,227.18*71
2024-07-11T23:38:28.7641527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,227.18*7F
2024-07-11T23:38:29.7639674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,227.16*71
2024-07-11T23:38:30.7700062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,227.22*73
2024-07-11T23:38:31.7662938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,227.33*7D
2024-07-11T23:38:32.7660359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,227.39*7F
2024-07-11T23:38:33.7658683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,227.42*78
2024-07-11T23:38:34.7675468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,227.45*78
2024-07-11T23:38:35.7654314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,227.45*70
2024-07-11T23:38:36.7652234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,227.43*74
2024-07-11T23:38:37.7650245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,227.37*7A
2024-07-11T23:38:38.7646992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,227.24*79
2024-07-11T23:38:39.7645956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,227.13*76
2024-07-11T23:38:40.7643666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,227.07*79
2024-07-11T23:38:41.7641569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,227.05*7D
2024-07-11T23:38:42.7639853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,227.08*5A
2024-07-11T23:38:43.7638227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,227.19*5E
2024-07-11T23:38:44.7685507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,227.26*77
2024-07-11T23:38:45.7698721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,227.24*73
2024-07-11T23:38:46.7681221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,227.17*7D
2024-07-11T23:38:47.7679628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,227.14*7A
2024-07-11T23:38:48.7677563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,227.12*78
2024-07-11T23:38:49.7675008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,227.09*7B
2024-07-11T23:38:50.7673352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,227.12*76
2024-07-11T23:38:51.7671141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,227.16*57
2024-07-11T23:38:52.7669402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,227.16*71
2024-07-11T23:38:53.7717127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,227.18*73
2024-07-11T23:38:54.7577517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,227.20*7F
2024-07-11T23:38:55.7651248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,227.24*7B
2024-07-11T23:38:56.7648286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,227.29*7D
2024-07-11T23:38:57.7646082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,227.35*70
2024-07-11T23:38:58.7645020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,227.38*7D
2024-07-11T23:38:59.7642929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,227.32*73
2024-07-11T23:39:00.7640508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,227.28*5E
2024-07-11T23:39:01.7638884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,227.32*52
2024-07-11T23:39:02.7636699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,227.37*71
2024-07-11T23:39:03.7634611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,227.34*71
2024-07-11T23:39:04.7655722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,227.26*7D
2024-07-11T23:39:05.7652573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,227.14*71
2024-07-11T23:39:06.7650831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,226.98*70
2024-07-11T23:39:07.7649485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,226.87*70
2024-07-11T23:39:08.7645843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,226.78*75
2024-07-11T23:39:09.7645696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,226.75*74
2024-07-11T23:39:10.7642991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,226.82*7F
2024-07-11T23:39:11.7640857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,226.92*5A
2024-07-11T23:39:12.7639043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,227.02*5C
2024-07-11T23:39:13.7635293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,227.09*7E
2024-07-11T23:39:14.7654753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,227.09*74
2024-07-11T23:39:15.7652900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,227.00*7F
2024-07-11T23:39:16.7650203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,226.99*70
2024-07-11T23:39:17.7678559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,226.95*7A
2024-07-11T23:39:18.7676492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,226.86*74
2024-07-11T23:39:19.7675095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,226.80*7A
2024-07-11T23:39:20.7672954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,226.81*77
2024-07-11T23:39:21.7671625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,226.86*75
2024-07-11T23:39:22.7669322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,226.91*72
2024-07-11T23:39:23.7620216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,226.96*73
2024-07-11T23:39:24.7618747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,227.08*7C
2024-07-11T23:39:25.7656644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,227.18*7F
2024-07-11T23:39:26.7718642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,227.26*79
2024-07-11T23:39:27.7716516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,227.31*78
2024-07-11T23:39:28.7714686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,227.35*78
2024-07-11T23:39:29.7712601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,227.29*7D
2024-07-11T23:39:30.7710448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,227.12*7E
2024-07-11T23:39:31.7708640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,226.97*7C
2024-07-11T23:39:32.7591082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,226.94*7C
2024-07-11T23:39:33.7589447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,227.03*50
2024-07-11T23:39:34.7606472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,227.21*53
2024-07-11T23:39:35.7584929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,227.38*50
2024-07-11T23:39:36.7582935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,227.48*71
2024-07-11T23:39:37.7581400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,227.44*77
2024-07-11T23:39:38.7606306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.81,227.27*70
2024-07-11T23:39:39.7603362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.57,227.14*79
2024-07-11T23:39:40.7601331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.83,227.03*7B
2024-07-11T23:39:41.7619763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,226.94*70
2024-07-11T23:39:42.7617553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,226.95*5C
2024-07-11T23:39:43.7691531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,227.01*52
2024-07-11T23:39:44.7689180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,227.11*57
2024-07-11T23:39:45.7712189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,227.27*50
2024-07-11T23:39:46.7685760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,227.35*7B
2024-07-11T23:39:47.7683181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,227.26*76
2024-07-11T23:39:48.7594180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,227.15*71
2024-07-11T23:39:49.7645906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,227.06*7A
2024-07-11T23:39:50.7643652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,226.99*7B
2024-07-11T23:39:51.7640914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,227.00*74
2024-07-11T23:39:52.7639375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,227.04*59
2024-07-11T23:39:53.7637211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,227.04*5C
2024-07-11T23:39:54.7635941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,227.07*7C
2024-07-11T23:39:55.7633396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,227.14*74
2024-07-11T23:39:56.7631722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,227.19*71
2024-07-11T23:39:57.7599408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,227.26*74
2024-07-11T23:39:58.7597327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,227.33*70
2024-07-11T23:39:59.7595527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,227.35*76
2024-07-11T23:40:00.7614029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,227.26*7D
2024-07-11T23:40:01.7611720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,227.22*7F
2024-07-11T23:40:02.7702230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,227.27*7F
2024-07-11T23:40:03.7629946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,227.30*7F
2024-07-11T23:40:04.7627478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,227.31*5E
2024-07-11T23:40:05.7626277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,227.42*53
2024-07-11T23:40:06.7624402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,227.51*74
2024-07-11T23:40:07.7622080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,227.51*78
2024-07-11T23:40:08.7621101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,227.45*79
2024-07-11T23:40:09.7618628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,227.37*7C
2024-07-11T23:40:10.7616623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,227.31*71
2024-07-11T23:40:11.7614433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,227.31*74
2024-07-11T23:40:12.7612643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,227.32*77
2024-07-11T23:40:13.7610629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,227.41*56
2024-07-11T23:40:14.7609075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,227.54*5F
2024-07-11T23:40:15.7663695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,227.60*76
2024-07-11T23:40:16.7661559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,227.59*7D
2024-07-11T23:40:17.7659265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,227.52*75
2024-07-11T23:40:18.7657770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,227.41*7A
2024-07-11T23:40:19.7655655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,227.30*78
2024-07-11T23:40:20.7653513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,227.22*73
2024-07-11T23:40:21.7651169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,227.24*55
2024-07-11T23:40:22.7649904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,227.32*78
2024-07-11T23:40:23.7648257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,227.28*75
2024-07-11T23:40:24.7645590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,227.15*7E
2024-07-11T23:40:25.7644244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,227.06*7E
2024-07-11T23:40:26.7641319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,227.02*76
2024-07-11T23:40:27.7666758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,227.04*79
2024-07-11T23:40:28.7665036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,227.11*7C
2024-07-11T23:40:29.7687883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,227.19*79
2024-07-11T23:40:30.7686421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,227.23*77
2024-07-11T23:40:31.7681927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,227.29*76
2024-07-11T23:40:32.7680641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,227.30*7B
2024-07-11T23:40:33.7679138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,227.25*72
2024-07-11T23:40:34.7676882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,227.28*7D
2024-07-11T23:40:35.7674414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,227.33*56
2024-07-11T23:40:36.7673421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,227.34*71
2024-07-11T23:40:37.7671244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,227.34*74
2024-07-11T23:40:38.7669060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,227.28*7B
2024-07-11T23:40:39.7666525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,227.21*73
2024-07-11T23:40:40.7664982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,227.26*79
2024-07-11T23:40:41.7662970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,227.28*71
2024-07-11T23:40:42.7660864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,227.29*73
2024-07-11T23:40:43.7660062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,227.35*74
2024-07-11T23:40:44.7692469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,227.46*79
2024-07-11T23:40:45.7690718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,227.48*77
2024-07-11T23:40:46.7688589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,227.46*7C
2024-07-11T23:40:47.7687445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,227.48*74
2024-07-11T23:40:48.7685360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,227.51*70
2024-07-11T23:40:49.7682641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,227.46*7D
2024-07-11T23:40:50.7681173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,227.38*72
2024-07-11T23:40:51.7679358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,227.39*75
2024-07-11T23:40:52.7678386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,227.44*7B
2024-07-11T23:40:53.7675321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,227.49*72
2024-07-11T23:40:54.7673280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,227.52*72
2024-07-11T23:40:55.7671225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,227.47*7A
2024-07-11T23:40:56.7668361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,227.47*7B
2024-07-11T23:40:57.7666736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,227.55*76
2024-07-11T23:40:58.7665470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,227.64*72
2024-07-11T23:40:59.7681155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,227.72*76
2024-07-11T23:41:00.7698854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,227.78*74
2024-07-11T23:41:01.7696561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,227.73*72
2024-07-11T23:41:02.7694249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,227.66*7C
2024-07-11T23:41:03.7692980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,227.56*7F
2024-07-11T23:41:04.7690863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,227.36*7D
2024-07-11T23:41:05.7688257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,227.24*79
2024-07-11T23:41:06.7686297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,227.19*73
2024-07-11T23:41:07.7684929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,227.17*7F
2024-07-11T23:41:08.7721352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,227.21*7F
2024-07-11T23:41:09.7608894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,227.31*5A
2024-07-11T23:41:10.7624973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,227.37*5E
2024-07-11T23:41:11.7622810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,227.35*76
2024-07-11T23:41:12.7620418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,227.21*7B
2024-07-11T23:41:13.7618365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,227.07*7D
2024-07-11T23:41:14.7695079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.93,226.99*71
2024-07-11T23:41:15.7692045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,226.91*72
2024-07-11T23:41:16.7689903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,226.84*54
2024-07-11T23:41:17.7575587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,226.89*52
2024-07-11T23:41:18.7729874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,226.94*70
2024-07-11T23:41:19.7727946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,226.93*78
2024-07-11T23:41:20.7725738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,226.97*7D
2024-07-11T23:41:21.7723754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,226.94*77
2024-07-11T23:41:22.7720418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,226.87*7C
2024-07-11T23:41:23.7592968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,226.89*75
2024-07-11T23:41:24.7591975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,226.91*7A
2024-07-11T23:41:25.7589505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,226.91*77
2024-07-11T23:41:26.7743915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,226.96*78
2024-07-11T23:41:27.7742801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,227.00*7D
2024-07-11T23:41:28.7739844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,226.98*70
2024-07-11T23:41:29.7737996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,227.02*73
2024-07-11T23:41:30.7631208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,227.09*7C
2024-07-11T23:41:31.7629083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,227.18*79
2024-07-11T23:41:32.7627717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,227.35*7D
2024-07-11T23:41:33.7625974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,227.51*54
2024-07-11T23:41:34.7623313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,227.59*75
2024-07-11T23:41:35.7620146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,227.59*77
2024-07-11T23:41:36.7618958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,227.50*71
2024-07-11T23:41:37.7617612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,227.37*7E
2024-07-11T23:41:38.7615155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,227.29*74
2024-07-11T23:41:39.7612833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,227.24*70
2024-07-11T23:41:40.7611112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,227.26*7C
2024-07-11T23:41:41.7609236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,227.36*72
2024-07-11T23:41:42.7607959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,227.41*7C
2024-07-11T23:41:43.7605055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,227.39*71
2024-07-11T23:41:44.7602583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,227.37*7D
2024-07-11T23:41:45.7601371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,227.38*72
2024-07-11T23:41:46.7599570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,227.34*7C
2024-07-11T23:41:47.7624913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,227.31*75
2024-07-11T23:41:48.7622955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,227.30*7B
2024-07-11T23:41:49.7620402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,227.27*75
2024-07-11T23:41:50.7618318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,227.24*7E
2024-07-11T23:41:51.7616466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,227.27*71
2024-07-11T23:41:52.7614761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,227.39*52
2024-07-11T23:41:53.7612556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,227.48*53
2024-07-11T23:41:54.7610687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,227.48*74
2024-07-11T23:41:55.7608832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,227.45*77
2024-07-11T23:41:56.7644933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,227.37*70
2024-07-11T23:41:57.7655195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,227.38*78
2024-07-11T23:41:58.7653136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,227.43*7E
2024-07-11T23:41:59.7651556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,227.48*5B
2024-07-11T23:42:00.7689599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,227.55*56
2024-07-11T23:42:01.7688117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,227.56*7A
2024-07-11T23:42:02.7722799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,227.48*73
2024-07-11T23:42:03.7684896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,227.35*72
2024-07-11T23:42:04.7733029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,227.36*7D
2024-07-11T23:42:05.7709645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,227.48*7B
2024-07-11T23:42:06.7707823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,227.57*55
2024-07-11T23:42:07.7590209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,227.61*52
2024-07-11T23:42:08.7588412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,227.60*78
2024-07-11T23:42:09.7742598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,227.53*75
2024-07-11T23:42:10.7740414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,227.46*70
2024-07-11T23:42:11.7737971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,227.40*71
2024-07-11T23:42:12.7736620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,227.32*78
2024-07-11T23:42:13.7608846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,227.27*72
2024-07-11T23:42:14.7606146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,227.28*76
2024-07-11T23:42:15.7605110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,227.26*78
2024-07-11T23:42:16.7638151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,227.21*75
2024-07-11T23:42:17.7636992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,227.19*71
2024-07-11T23:42:18.7633816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,227.11*5E
2024-07-11T23:42:19.7632682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,227.03*54
2024-07-11T23:42:20.7630238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,227.07*7A
2024-07-11T23:42:21.7629408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,227.12*71
2024-07-11T23:42:22.7626440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,227.02*70
2024-07-11T23:42:23.7659546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,226.80*74
2024-07-11T23:42:24.7656576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,226.70*7F
2024-07-11T23:42:25.7655953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,226.74*78
2024-07-11T23:42:26.7653125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,226.82*7B
2024-07-11T23:42:27.7651061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,226.94*5B
2024-07-11T23:42:28.7671523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,227.11*56
2024-07-11T23:42:29.7669549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,227.27*7D
2024-07-11T23:42:30.7667379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,227.22*7B
2024-07-11T23:42:31.7665450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,227.08*79
2024-07-11T23:42:32.7663411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,227.01*77
2024-07-11T23:42:33.7661391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,226.93*76
2024-07-11T23:42:34.7660065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,226.89*75
2024-07-11T23:42:35.7712632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,227.02*58
2024-07-11T23:42:36.7712560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,227.13*74
2024-07-11T23:42:37.7710257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,227.09*7C
2024-07-11T23:42:38.7708156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,227.05*7B
2024-07-11T23:42:39.7706197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,227.06*7F
2024-07-11T23:42:40.7704777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,227.07*74
2024-07-11T23:42:41.7702376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,227.10*7B
2024-07-11T23:42:42.7700421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,227.15*75
2024-07-11T23:42:43.7729200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,227.17*72
2024-07-11T23:42:44.7727042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,227.20*78
2024-07-11T23:42:45.7724944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,227.21*70
2024-07-11T23:42:46.7722896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,227.23*71
2024-07-11T23:42:47.7720908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,227.17*7F
2024-07-11T23:42:48.7718994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,227.10*76
2024-07-11T23:42:49.7717029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,227.16*7B
2024-07-11T23:42:50.7584825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,227.25*72
2024-07-11T23:42:51.7624312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,227.29*7B
2024-07-11T23:42:52.7622098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,227.36*7C
2024-07-11T23:42:53.7620400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,227.42*78
2024-07-11T23:42:54.7618559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,227.44*7B
2024-07-11T23:42:55.7740685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,227.43*70
2024-07-11T23:42:56.7737847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,227.45*7C
2024-07-11T23:42:57.7736669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,227.50*73
2024-07-11T23:42:58.7734636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,227.51*7C
2024-07-11T23:42:59.7732996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,227.54*7E
2024-07-11T23:43:00.7574775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,227.65*52
2024-07-11T23:43:01.7604133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,227.82*77
2024-07-11T23:43:02.7602494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,227.77*78
2024-07-11T23:43:03.7600674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,227.68*72
2024-07-11T23:43:04.7598647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,227.68*73
2024-07-11T23:43:05.7625032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,227.65*78
2024-07-11T23:43:06.7623031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,227.56*78
2024-07-11T23:43:07.7621045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,227.53*79
2024-07-11T23:43:08.7681592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,227.54*71
2024-07-11T23:43:09.7679246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,227.51*75
2024-07-11T23:43:10.7677773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,227.43*7C
2024-07-11T23:43:11.7675518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,227.29*7D
2024-07-11T23:43:12.7673542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,227.22*7F
2024-07-11T23:43:13.7671701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,227.19*70
2024-07-11T23:43:14.7669986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,227.12*73
2024-07-11T23:43:15.7668161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,227.07*79
2024-07-11T23:43:16.7665001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,227.13*7F
2024-07-11T23:43:17.7663654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,227.24*7D
2024-07-11T23:43:18.7662369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,227.32*7C
2024-07-11T23:43:19.7659944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,227.31*7A
2024-07-11T23:43:20.7693002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,227.30*7C
2024-07-11T23:43:21.7655659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,227.36*7C
2024-07-11T23:43:22.7654132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,227.44*78
2024-07-11T23:43:23.7683682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,227.52*75
2024-07-11T23:43:24.7682203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,227.67*7E
2024-07-11T23:43:25.7679897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,227.82*73
2024-07-11T23:43:26.7677883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,227.95*7E
2024-07-11T23:43:27.7675879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,228.07*70
2024-07-11T23:43:28.7618801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,228.18*7E
2024-07-11T23:43:29.7616104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,228.27*7B
2024-07-11T23:43:30.7614649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,228.30*7D
2024-07-11T23:43:31.7612199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,228.37*74
2024-07-11T23:43:32.7611554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,228.44*75
2024-07-11T23:43:33.7627181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,228.47*77
2024-07-11T23:43:34.7649274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,228.51*72
2024-07-11T23:43:35.7647177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,228.50*74
2024-07-11T23:43:36.7645319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,228.41*77
2024-07-11T23:43:37.7643611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,228.30*75
2024-07-11T23:43:38.7642292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,228.18*71
2024-07-11T23:43:39.7639688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,228.07*71
2024-07-11T23:43:40.7637051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,227.99*7A
2024-07-11T23:43:41.7635862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,228.00*5D
2024-07-11T23:43:42.7671744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,228.10*5A
2024-07-11T23:43:43.7728437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,228.17*75
2024-07-11T23:43:44.7725947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,228.19*7D
2024-07-11T23:43:45.7723308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,228.21*7A
2024-07-11T23:43:46.7720055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,228.18*77
2024-07-11T23:43:47.7717144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,228.15*74
2024-07-11T23:43:48.7717048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,228.06*75
2024-07-11T23:43:49.7714101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,227.97*77
2024-07-11T23:43:50.7711691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,228.04*70
2024-07-11T23:43:51.7709782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,228.15*75
2024-07-11T23:43:52.7707428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,228.16*76
2024-07-11T23:43:53.7705177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,228.17*7D
2024-07-11T23:43:54.7703012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,228.29*70
2024-07-11T23:43:55.7722952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,228.38*79
2024-07-11T23:43:56.7720391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,228.38*7A
2024-07-11T23:43:57.7718860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,228.38*5A
2024-07-11T23:43:58.7716945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,228.46*77
2024-07-11T23:43:59.7732163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,228.47*7E
2024-07-11T23:44:00.7609618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.65,228.35*7A
2024-07-11T23:44:01.7607139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.62,228.29*71
2024-07-11T23:44:02.7605072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,228.33*70
2024-07-11T23:44:03.7602809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,228.35*50
2024-07-11T23:44:04.7600646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,228.40*5D
2024-07-11T23:44:05.7653559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,228.49*52
2024-07-11T23:44:06.7651615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,228.64*77
2024-07-11T23:44:07.7649779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,228.72*74
2024-07-11T23:44:08.7647643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,228.72*76
2024-07-11T23:44:09.7735007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,228.69*78
2024-07-11T23:44:10.7732966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,228.54*71
2024-07-11T23:44:11.7730321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.75,228.31*74
2024-07-11T23:44:12.7728504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,228.23*7A
2024-07-11T23:44:13.7726567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,228.21*7F
2024-07-11T23:44:14.7724219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,228.15*70
2024-07-11T23:44:15.7722211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,228.16*5E
2024-07-11T23:44:16.7720709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,228.26*5B
2024-07-11T23:44:17.7582063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,228.36*71
2024-07-11T23:44:18.7735976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,228.37*73
2024-07-11T23:44:19.7734320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,228.30*77
2024-07-11T23:44:20.7731907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,228.26*70
2024-07-11T23:44:21.7729748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,228.23*7B
2024-07-11T23:44:22.7728446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,228.17*77
2024-07-11T23:44:23.7726224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,228.11*7F
2024-07-11T23:44:24.7723806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,228.06*72
2024-07-11T23:44:25.7738088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,228.02*73
2024-07-11T23:44:26.7720333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,228.06*5A
2024-07-11T23:44:27.7718184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,228.16*59
2024-07-11T23:44:28.7715894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,228.18*54
2024-07-11T23:44:29.7713598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,228.23*73
2024-07-11T23:44:30.7711867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,228.34*71
2024-07-11T23:44:31.7720228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,228.36*7F
2024-07-11T23:44:32.7707582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,228.23*76
2024-07-11T23:44:33.7706204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.50,228.10*75
2024-07-11T23:44:34.7703251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.69,228.07*7F
2024-07-11T23:44:35.7701966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,228.08*76
2024-07-11T23:44:36.7700030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,228.19*7F
2024-07-11T23:44:37.7719125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,228.36*5B
2024-07-11T23:44:38.7716820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,228.43*5D
2024-07-11T23:44:39.7731924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,228.43*72
2024-07-11T23:44:40.7713302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,228.39*74
2024-07-11T23:44:41.7710512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,228.32*78
2024-07-11T23:44:42.7710035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,228.24*73
2024-07-11T23:44:43.7707171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,228.18*71
2024-07-11T23:44:44.7704436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,228.14*73
2024-07-11T23:44:45.7702883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,228.04*73
2024-07-11T23:44:46.7700929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,227.96*75
2024-07-11T23:44:47.7699161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,227.95*75
2024-07-11T23:44:48.7602840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,227.98*71
2024-07-11T23:44:49.7626067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,228.01*72
2024-07-11T23:44:50.7622640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,228.10*76
2024-07-11T23:44:51.7620201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,228.22*72
2024-07-11T23:44:52.7639040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,228.24*70
2024-07-11T23:44:53.7636866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,228.20*7F
2024-07-11T23:44:54.7634762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,228.06*70
2024-07-11T23:44:55.7632941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,227.93*7B
2024-07-11T23:44:56.7630678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,227.82*74
2024-07-11T23:44:57.7628474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,227.76*7A
2024-07-11T23:44:58.7680353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,227.75*5E
2024-07-11T23:44:59.7715630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,227.76*50
2024-07-11T23:45:00.7713669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,227.84*7F
2024-07-11T23:45:01.7594198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,227.96*7F
2024-07-11T23:45:02.7632578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,227.98*78
2024-07-11T23:45:03.7630060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,228.01*76
2024-07-11T23:45:04.7628507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,228.04*73
2024-07-11T23:45:05.7627651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,227.96*7A
2024-07-11T23:45:06.7623706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,227.84*74
2024-07-11T23:45:07.7630868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,227.79*7D
2024-07-11T23:45:08.7620049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,227.85*5D
2024-07-11T23:45:09.7618223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,227.94*57
2024-07-11T23:45:10.7670636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,228.03*59
2024-07-11T23:45:11.7669302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,228.13*7E
2024-07-11T23:45:12.7666402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,228.14*70
2024-07-11T23:45:13.7664256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,228.09*79
2024-07-11T23:45:14.7662911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,228.10*75
2024-07-11T23:45:15.7660636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,228.07*70
2024-07-11T23:45:16.7658665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,228.01*78
2024-07-11T23:45:17.7656609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,228.04*7B
2024-07-11T23:45:18.7655005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,228.13*7C
2024-07-11T23:45:19.7653096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,228.22*70
2024-07-11T23:45:20.7650756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,228.30*75
2024-07-11T23:45:21.7650068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,228.30*70
2024-07-11T23:45:22.7647142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,228.29*75
2024-07-11T23:45:23.7644871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,228.29*72
2024-07-11T23:45:24.7643694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,228.27*74
2024-07-11T23:45:25.7640912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,228.30*73
2024-07-11T23:45:26.7638540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,228.33*7C
2024-07-11T23:45:27.7636678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,228.28*70
2024-07-11T23:45:28.7635213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,228.21*72
2024-07-11T23:45:29.7632855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,228.24*70
2024-07-11T23:45:30.7630739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,228.35*73
2024-07-11T23:45:31.7629356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,228.43*76
2024-07-11T23:45:32.7626621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,228.47*79
2024-07-11T23:45:33.7648235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,228.50*79
2024-07-11T23:45:34.7646122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,228.59*7D
2024-07-11T23:45:35.7701019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,228.67*75
2024-07-11T23:45:36.7698390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,228.66*72
2024-07-11T23:45:37.7696620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,228.58*73
2024-07-11T23:45:38.7695560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,228.51*78
2024-07-11T23:45:39.7692406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,228.47*7B
2024-07-11T23:45:40.7690460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,228.44*7C
2024-07-11T23:45:41.7688914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,228.47*58
2024-07-11T23:45:42.7686379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,228.54*52
2024-07-11T23:45:43.7684670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,228.58*7A
2024-07-11T23:45:44.7682599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,228.55*77
2024-07-11T23:45:45.7680493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,228.44*79
2024-07-11T23:45:46.7677257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,228.33*71
2024-07-11T23:45:47.7676482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,228.31*7E
2024-07-11T23:45:48.7674405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,228.36*76
2024-07-11T23:45:49.7706688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,228.42*75
2024-07-11T23:45:50.7729135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,228.46*5A
2024-07-11T23:45:51.7726755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,228.51*77
2024-07-11T23:45:52.7724516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,228.55*77
2024-07-11T23:45:53.7722752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,228.58*7E
2024-07-11T23:45:54.7721032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,228.56*75
2024-07-11T23:45:55.7719207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,228.49*78
2024-07-11T23:45:56.7718183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,228.40*75
2024-07-11T23:45:57.7715087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,228.40*76
2024-07-11T23:45:58.7713182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,228.45*7B
2024-07-11T23:45:59.7711657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,228.47*71
2024-07-11T23:46:00.7709117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,228.50*70
2024-07-11T23:46:01.7707558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,228.58*7E
2024-07-11T23:46:02.7705533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,228.69*73
2024-07-11T23:46:03.7703338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,228.71*77
2024-07-11T23:46:04.7719596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,228.64*72
2024-07-11T23:46:05.7717442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,228.58*79
2024-07-11T23:46:06.7715551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,228.43*79
2024-07-11T23:46:07.7713264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,228.23*76
2024-07-11T23:46:08.7712000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,228.19*58
2024-07-11T23:46:09.7709405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,228.23*5B
2024-07-11T23:46:10.7707621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,228.22*5D
2024-07-11T23:46:11.7589807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,228.19*7B
2024-07-11T23:46:12.7703849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,228.20*78
2024-07-11T23:46:13.7730359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,228.18*7D
2024-07-11T23:46:14.7702525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,228.09*7D
2024-07-11T23:46:15.7700062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,228.07*7F
2024-07-11T23:46:16.7697826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,228.07*70
2024-07-11T23:46:17.7731853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,228.07*59
2024-07-11T23:46:18.7628098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,228.09*76
2024-07-11T23:46:19.7625017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,228.09*79
2024-07-11T23:46:20.7623440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,228.06*70
2024-07-11T23:46:21.7621762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,228.09*72
2024-07-11T23:46:22.7619148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,228.13*74
2024-07-11T23:46:23.7617819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,228.19*7B
2024-07-11T23:46:24.7695496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,228.26*72
2024-07-11T23:46:25.7752547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,228.27*70
2024-07-11T23:46:26.7769356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,228.29*7A
2024-07-11T23:46:27.7748405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,228.35*7E
2024-07-11T23:46:28.7746688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,228.31*78
2024-07-11T23:46:29.7608986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,228.22*70
2024-07-11T23:46:30.7606651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,228.22*72
2024-07-11T23:46:31.7604849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,228.25*59
2024-07-11T23:46:32.7602828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,228.26*74
2024-07-11T23:46:33.7655405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,228.29*78
2024-07-11T23:46:34.7707629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,228.27*77
2024-07-11T23:46:35.7652398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,228.17*70
2024-07-11T23:46:36.7650085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,228.10*7B
2024-07-11T23:46:37.7648250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,228.07*70
2024-07-11T23:46:38.7645657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,228.07*73
2024-07-11T23:46:39.7644020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,228.10*77
2024-07-11T23:46:40.7641845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,228.14*78
2024-07-11T23:46:41.7678365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,228.14*76
2024-07-11T23:46:42.7675807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,228.13*5A
2024-07-11T23:46:43.7674097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,228.17*5A
2024-07-11T23:46:44.7672480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,228.24*7A
2024-07-11T23:46:45.7670417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,228.25*78
2024-07-11T23:46:46.7668306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,228.29*7C
2024-07-11T23:46:47.7735924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,228.35*75
2024-07-11T23:46:48.7734632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,228.27*79
2024-07-11T23:46:49.7732124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,228.16*74
2024-07-11T23:46:50.7615441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,228.16*7A
2024-07-11T23:46:51.7650148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,228.19*7B
2024-07-11T23:46:52.7648427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,228.25*58
2024-07-11T23:46:53.7646672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,228.36*5D
2024-07-11T23:46:54.7645074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,228.44*79
2024-07-11T23:46:55.7644279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,228.44*70
2024-07-11T23:46:56.7640406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,228.35*77
2024-07-11T23:46:57.7638103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,228.24*78
2024-07-11T23:46:58.7636795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,228.17*78
2024-07-11T23:46:59.7634657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,228.16*73
2024-07-11T23:47:00.7632560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,228.19*7A
2024-07-11T23:47:01.7630598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,228.23*73
2024-07-11T23:47:02.7628679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,228.25*74
2024-07-11T23:47:03.7626422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,228.27*75
2024-07-11T23:47:04.7624677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,228.32*7C
2024-07-11T23:47:05.7622595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,228.33*7F
2024-07-11T23:47:06.7620741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,228.31*7E
2024-07-11T23:47:07.7635290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,228.25*7A
2024-07-11T23:47:08.7662992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,228.13*71
2024-07-11T23:47:09.7661374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,228.06*71
2024-07-11T23:47:10.7682184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,228.02*76
2024-07-11T23:47:11.7717021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,228.03*7F
2024-07-11T23:47:12.7714785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,228.05*75
2024-07-11T23:47:13.7712511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,227.99*75
2024-07-11T23:47:14.7644178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,227.93*74
2024-07-11T23:47:15.7708531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,227.92*71
2024-07-11T23:47:16.7706799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,227.91*7E
2024-07-11T23:47:17.7704808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,227.87*7D
2024-07-11T23:47:18.7702862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,227.94*77
2024-07-11T23:47:19.7623769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,228.10*70
2024-07-11T23:47:20.7682231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,228.17*78
2024-07-11T23:47:21.7680291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,228.14*71
2024-07-11T23:47:22.7678549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,228.06*7D
2024-07-11T23:47:23.7676282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,228.00*76
2024-07-11T23:47:24.7674725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,227.95*75
2024-07-11T23:47:25.7672191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,227.83*7F
2024-07-11T23:47:26.7669890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,227.80*71
2024-07-11T23:47:27.7668422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,227.86*79
2024-07-11T23:47:28.7666564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,227.92*7D
2024-07-11T23:47:29.7664696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,227.98*72
2024-07-11T23:47:30.7662472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,228.01*77
2024-07-11T23:47:31.7660604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,228.06*76
2024-07-11T23:47:32.7658140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,228.14*78
2024-07-11T23:47:33.7656244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,228.17*7C
2024-07-11T23:47:34.7654424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,228.17*7B
2024-07-11T23:47:35.7689675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,228.18*7A
2024-07-11T23:47:36.7712601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,228.18*7A
2024-07-11T23:47:37.7710804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,228.15*73
2024-07-11T23:47:38.7727549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,228.19*5D
2024-07-11T23:47:39.7725901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,228.28*56
2024-07-11T23:47:40.7724718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,228.36*5A
2024-07-11T23:47:41.7721887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,228.44*75
2024-07-11T23:47:42.7720530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,228.47*77
2024-07-11T23:47:43.7764475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,228.44*71
2024-07-11T23:47:44.7637654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,228.42*7E
2024-07-11T23:47:45.7635232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,228.46*75
2024-07-11T23:47:46.7632025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,228.53*72
2024-07-11T23:47:47.7630601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,228.57*73
2024-07-11T23:47:48.7628988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,228.53*7B
2024-07-11T23:47:49.7627479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,228.44*76
2024-07-11T23:47:50.7625278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,228.42*75
2024-07-11T23:47:51.7623117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,228.36*75
2024-07-11T23:47:52.7621190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,228.29*71
2024-07-11T23:47:53.7619231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,228.29*77
2024-07-11T23:47:54.7617228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,228.28*72
2024-07-11T23:47:55.7615291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,228.22*7E
2024-07-11T23:47:56.7613683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,228.25*7D
2024-07-11T23:47:57.7671207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,228.33*71
2024-07-11T23:47:58.7669359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,228.38*7B
2024-07-11T23:47:59.7599988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,228.37*70
2024-07-11T23:48:00.7703385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,228.34*75
2024-07-11T23:48:01.7635981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,228.31*74
2024-07-11T23:48:02.7633758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.60,228.25*78
2024-07-11T23:48:03.7631666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.52,228.17*72
2024-07-11T23:48:04.7629716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,228.17*79
2024-07-11T23:48:05.7627877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,228.24*5E
2024-07-11T23:48:06.7626003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,228.38*5E
2024-07-11T23:48:07.7623576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,228.52*59
2024-07-11T23:48:08.7621684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,228.64*5F
2024-07-11T23:48:09.7619980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,228.73*72
2024-07-11T23:48:10.7618309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,228.71*75
2024-07-11T23:48:11.7635104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,228.61*7E
2024-07-11T23:48:12.7632914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,228.51*7F
2024-07-11T23:48:13.7630502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,228.39*7F
2024-07-11T23:48:14.7628477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,228.31*75
2024-07-11T23:48:15.7663490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,228.27*75
2024-07-11T23:48:16.7661733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,228.27*78
2024-07-11T23:48:17.7659949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,228.31*7E
2024-07-11T23:48:18.7657636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,228.36*72
2024-07-11T23:48:19.7682323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,228.46*72
2024-07-11T23:48:20.7679226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,228.54*77
2024-07-11T23:48:21.7677692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,228.52*75
2024-07-11T23:48:22.7675679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,228.48*55
2024-07-11T23:48:23.7696847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,228.42*73
2024-07-11T23:48:24.7693613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,228.36*7C
2024-07-11T23:48:25.7692127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,228.30*7A
2024-07-11T23:48:26.7691225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,228.24*75
2024-07-11T23:48:27.7688904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,228.21*72
2024-07-11T23:48:28.7687150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,228.17*7B
2024-07-11T23:48:29.7684953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,228.11*70
2024-07-11T23:48:30.7682949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,228.07*75
2024-07-11T23:48:31.7706140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,228.10*70
2024-07-11T23:48:32.7678426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,228.12*74
2024-07-11T23:48:33.7676808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,228.09*77
2024-07-11T23:48:34.7674714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,228.08*71
2024-07-11T23:48:35.7672445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,228.13*77
2024-07-11T23:48:36.7670491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,228.17*72
2024-07-11T23:48:37.7668417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,228.09*72
2024-07-11T23:48:38.7666665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,227.98*7B
2024-07-11T23:48:39.7710257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,227.89*7C
2024-07-11T23:48:40.7643231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,227.83*76
2024-07-11T23:48:41.7640876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,227.84*74
2024-07-11T23:48:42.7638982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,227.87*79
2024-07-11T23:48:43.7637373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,227.91*72
2024-07-11T23:48:44.7718195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,227.98*74
2024-07-11T23:48:45.7716773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,228.04*72
2024-07-11T23:48:46.7714817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,228.05*7B
2024-07-11T23:48:47.7712683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,228.04*71
2024-07-11T23:48:48.7710718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,228.07*7E
2024-07-11T23:48:49.7708796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,228.09*72
2024-07-11T23:48:50.7707534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,228.05*73
2024-07-11T23:48:51.7732777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,228.06*7F
2024-07-11T23:48:52.7730696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,228.09*78
2024-07-11T23:48:53.7728501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,228.15*76
2024-07-11T23:48:54.7726837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,228.24*7C
2024-07-11T23:48:55.7724742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,228.27*5C
2024-07-11T23:48:56.7722784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,228.35*50
2024-07-11T23:48:57.7721090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,228.50*73
2024-07-11T23:48:58.7719088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,228.60*71
2024-07-11T23:48:59.7716365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,228.64*72
2024-07-11T23:49:00.7714959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,228.69*7F
2024-07-11T23:49:01.7712689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,228.74*7B
2024-07-11T23:49:02.7710603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,228.78*77
2024-07-11T23:49:03.7728535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,228.82*7F
2024-07-11T23:49:04.7764161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,228.83*70
2024-07-11T23:49:05.7624482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,228.81*7D
2024-07-11T23:49:06.7622682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,228.84*70
2024-07-11T23:49:07.7690766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,228.90*7D
2024-07-11T23:49:08.7688673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,228.92*79
2024-07-11T23:49:09.7687356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,228.95*76
2024-07-11T23:49:10.7684527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,228.97*53
2024-07-11T23:49:11.7682800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,228.91*7A
2024-07-11T23:49:12.7681115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,228.80*71
2024-07-11T23:49:13.7679751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,228.78*7B
2024-07-11T23:49:14.7677581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,228.80*7A
2024-07-11T23:49:15.7675164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,228.78*78
2024-07-11T23:49:16.7672845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,228.72*5E
2024-07-11T23:49:17.7670985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,228.74*5C
2024-07-11T23:49:18.7729880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,228.73*7E
2024-07-11T23:49:19.7763477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,228.58*77
2024-07-11T23:49:20.7761126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,228.47*7D
2024-07-11T23:49:21.7636702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,228.44*7F
2024-07-11T23:49:22.7634805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,228.35*72
2024-07-11T23:49:23.7632001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,228.26*75
2024-07-11T23:49:24.7673507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,228.24*74
2024-07-11T23:49:25.7671725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,228.21*7D
2024-07-11T23:49:26.7669757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,228.13*7E
2024-07-11T23:49:27.7667208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,228.07*7E
2024-07-11T23:49:28.7665696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,227.99*79
2024-07-11T23:49:29.7663615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,227.91*7F
2024-07-11T23:49:30.7662291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,227.94*79
2024-07-11T23:49:31.7659649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,228.04*71
2024-07-11T23:49:32.7657750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,228.06*57
2024-07-11T23:49:33.7655870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,228.01*53
2024-07-11T23:49:34.7654237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,227.90*7F
2024-07-11T23:49:35.7651759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,227.80*79
2024-07-11T23:49:36.7685313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,227.70*7A
2024-07-11T23:49:37.7683215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,227.69*74
2024-07-11T23:49:38.7681531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,227.81*5F
2024-07-11T23:49:39.7679345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,227.94*53
2024-07-11T23:49:40.7730469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,228.01*7C
2024-07-11T23:49:41.7728585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,228.09*77
2024-07-11T23:49:42.7726764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,228.13*7D
2024-07-11T23:49:43.7724603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,228.06*7D
2024-07-11T23:49:44.7742870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,228.03*7C
2024-07-11T23:49:45.7741254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,228.08*7A
2024-07-11T23:49:46.7738696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,228.12*58
2024-07-11T23:49:47.7737010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,228.13*70
2024-07-11T23:49:48.7735243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,228.13*7C
2024-07-11T23:49:49.7731987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,228.11*74
2024-07-11T23:49:50.7731004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,228.13*75
2024-07-11T23:49:51.7728228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,228.18*7B
2024-07-11T23:49:52.7727004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,228.14*7C
2024-07-11T23:49:53.7725394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,228.13*74
2024-07-11T23:49:54.7723245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,228.18*56
2024-07-11T23:49:55.7721407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,228.24*5E
2024-07-11T23:49:56.7717903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,228.28*74
2024-07-11T23:49:57.7716750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,228.31*7C
2024-07-11T23:49:58.7715025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,228.24*7A
2024-07-11T23:49:59.7714083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,228.13*76
2024-07-11T23:50:00.7767057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,228.08*71
2024-07-11T23:50:01.7763204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,228.13*79
2024-07-11T23:50:02.7763380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,228.21*74
2024-07-11T23:50:03.7622054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,228.24*77
2024-07-11T23:50:04.7759318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,228.27*7B
2024-07-11T23:50:05.7757257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,228.31*73
2024-07-11T23:50:06.7754981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,228.30*73
2024-07-11T23:50:07.7753590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,228.30*74
2024-07-11T23:50:08.7750866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,228.34*7A
2024-07-11T23:50:09.7747546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,228.34*77
2024-07-11T23:50:10.7747548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,228.27*75
2024-07-11T23:50:11.7745071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,228.25*7B
2024-07-11T23:50:12.7743500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.75,228.29*7B
2024-07-11T23:50:13.7741365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,228.31*74
2024-07-11T23:50:14.7739608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,228.39*52
2024-07-11T23:50:15.7801751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,228.53*55
2024-07-11T23:50:16.7736286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,228.64*7D
2024-07-11T23:50:17.7733880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,228.69*78
2024-07-11T23:50:18.7732537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,228.70*71
2024-07-11T23:50:19.7730023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,228.59*72
2024-07-11T23:50:20.7767122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,228.44*77
2024-07-11T23:50:21.7694173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,228.32*73
2024-07-11T23:50:22.7692318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,228.31*79
2024-07-11T23:50:23.7690169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,228.30*70
2024-07-11T23:50:24.7689074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,228.27*7A
2024-07-11T23:50:25.7686691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,228.27*74
2024-07-11T23:50:26.7684579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,228.28*70
2024-07-11T23:50:27.7682557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,228.25*7C
2024-07-11T23:50:28.7631281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,228.24*79
2024-07-11T23:50:29.7629071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,228.25*78
2024-07-11T23:50:30.7627416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,228.28*72
2024-07-11T23:50:31.7625200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,228.28*7E
2024-07-11T23:50:32.7623134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,228.23*76
2024-07-11T23:50:33.7621153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,228.15*7A
2024-07-11T23:50:34.7775589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,228.15*7E
2024-07-11T23:50:35.7773414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,228.21*73
2024-07-11T23:50:36.7772023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,228.18*72
2024-07-11T23:50:37.7670879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,228.10*76
2024-07-11T23:50:38.7669031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,228.02*74
2024-07-11T23:50:39.7666966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,227.97*7A
2024-07-11T23:50:40.7693429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,227.96*7B
2024-07-11T23:50:41.7692159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,227.95*7A
2024-07-11T23:50:42.7745959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,227.94*7B
2024-07-11T23:50:43.7743261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,227.96*5D
2024-07-11T23:50:44.7612803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,228.02*58
2024-07-11T23:50:45.7610732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,228.05*76
2024-07-11T23:50:46.7765080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,228.08*7A
2024-07-11T23:50:47.7763388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,228.06*76
2024-07-11T23:50:48.7761697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,227.96*79
2024-07-11T23:50:49.7759307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,227.90*74
2024-07-11T23:50:50.7757113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,227.85*70
2024-07-11T23:50:51.7672004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,227.80*75
2024-07-11T23:50:52.7669656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,227.81*72
2024-07-11T23:50:53.7667346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,227.81*73
2024-07-11T23:50:54.7665626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,227.84*73
2024-07-11T23:50:55.7664023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,227.93*72
2024-07-11T23:50:56.7699442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,227.96*78
2024-07-11T23:50:57.7697084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,228.02*74
2024-07-11T23:50:58.7695440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,228.21*7F
2024-07-11T23:50:59.7693780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,228.39*7E
2024-07-11T23:51:00.7690192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,228.43*7A
2024-07-11T23:51:01.7689614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,228.40*70
2024-07-11T23:51:02.7687509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,228.31*79
2024-07-11T23:51:03.7685559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,228.24*7F
2024-07-11T23:51:04.7683559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,228.19*7F
2024-07-11T23:51:05.7681575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,228.14*79
2024-07-11T23:51:06.7713576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,228.14*78
2024-07-11T23:51:07.7748467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,228.27*70
2024-07-11T23:51:08.7746950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,228.39*7A
2024-07-11T23:51:09.7745300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,228.42*78
2024-07-11T23:51:10.7742864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,228.44*5F
2024-07-11T23:51:11.7741528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,228.50*53
2024-07-11T23:51:12.7739341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,228.53*7A
2024-07-11T23:51:13.7616571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,228.49*76
2024-07-11T23:51:14.7702892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,228.43*73
2024-07-11T23:51:15.7700376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,228.36*74
2024-07-11T23:51:16.7724651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,228.23*7B
2024-07-11T23:51:17.7722309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,228.17*76
2024-07-11T23:51:18.7720700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,228.22*73
2024-07-11T23:51:19.7718535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,228.29*7D
2024-07-11T23:51:20.7717204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,228.31*75
2024-07-11T23:51:21.7715307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,228.30*71
2024-07-11T23:51:22.7713243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,228.32*7A
2024-07-11T23:51:23.7711443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,228.33*7E
2024-07-11T23:51:24.7709924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,228.35*7F
2024-07-11T23:51:25.7707523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,228.39*73
2024-07-11T23:51:26.7704955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,228.42*71
2024-07-11T23:51:27.7738937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,228.42*74
2024-07-11T23:51:28.7736398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,228.40*7F
2024-07-11T23:51:29.7734669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,228.42*76
2024-07-11T23:51:30.7732878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,228.47*7E
2024-07-11T23:51:31.7731211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,228.52*7D
2024-07-11T23:51:32.7728797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,228.57*78
2024-07-11T23:51:33.7727089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,228.62*7A
2024-07-11T23:51:34.7725455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,228.57*75
2024-07-11T23:51:35.7723791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,228.51*78
2024-07-11T23:51:36.7721957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,228.55*72
2024-07-11T23:51:37.7719612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,228.60*73
2024-07-11T23:51:38.7717397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,228.54*72
2024-07-11T23:51:39.7715478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,228.48*77
2024-07-11T23:51:40.7713850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,228.45*7E
2024-07-11T23:51:41.7748392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,228.42*7E
2024-07-11T23:51:42.7746259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,228.43*74
2024-07-11T23:51:43.7743959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,228.44*70
2024-07-11T23:51:44.7703918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,228.42*74
2024-07-11T23:51:45.7701935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,228.41*74
2024-07-11T23:51:46.7699996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,228.44*7A
2024-07-11T23:51:47.7698042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,228.43*7D
2024-07-11T23:51:48.7696928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,228.38*74
2024-07-11T23:51:49.7718295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,228.32*7C
2024-07-11T23:51:50.7715879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,228.28*71
2024-07-11T23:51:51.7714214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,228.25*7E
2024-07-11T23:51:52.7712172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,228.22*74
2024-07-11T23:51:53.7709107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,228.20*7D
2024-07-11T23:51:54.7708540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,228.24*7F
2024-07-11T23:51:55.7706504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,228.27*76
2024-07-11T23:51:56.7704220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,228.21*50
2024-07-11T23:51:57.7659539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,228.17*72
2024-07-11T23:51:58.7657188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,228.16*7B
2024-07-11T23:51:59.7655889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,228.14*79
2024-07-11T23:52:00.7710375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,228.12*7A
2024-07-11T23:52:01.7742213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,228.18*75
2024-07-11T23:52:02.7738160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,228.23*75
2024-07-11T23:52:03.7785410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,228.19*79
2024-07-11T23:52:04.7783751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,228.18*71
2024-07-11T23:52:05.7665890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,228.25*72
2024-07-11T23:52:06.7664561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,228.25*74
2024-07-11T23:52:07.7662012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,228.22*50
2024-07-11T23:52:08.7682833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,228.26*77
2024-07-11T23:52:09.7680986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,228.29*79
2024-07-11T23:52:10.7679281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,228.26*76
2024-07-11T23:52:11.7699078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,228.25*7B
2024-07-11T23:52:12.7698554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,228.26*73
2024-07-11T23:52:13.7695174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,228.31*7E
2024-07-11T23:52:14.7693648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,228.44*58
2024-07-11T23:52:15.7691723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,228.61*5C
2024-07-11T23:52:16.7689309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,228.73*59
2024-07-11T23:52:17.7709901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,228.76*7F
2024-07-11T23:52:18.7707213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,228.73*71
2024-07-11T23:52:19.7705464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,228.65*79
2024-07-11T23:52:20.7704015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,228.53*75
2024-07-11T23:52:21.7701546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,228.42*74
2024-07-11T23:52:22.7699838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,228.35*7E
2024-07-11T23:52:23.7697768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,228.31*78
2024-07-11T23:52:24.7695665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,228.32*55
2024-07-11T23:52:25.7693436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,228.40*5A
2024-07-11T23:52:26.7691830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,228.49*53
2024-07-11T23:52:27.7689889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,228.51*73
2024-07-11T23:52:28.7688612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,228.45*72
2024-07-11T23:52:29.7684681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,228.42*78
2024-07-11T23:52:30.7684092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,228.37*77
2024-07-11T23:52:31.7681538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,228.32*7D
2024-07-11T23:52:32.7678620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,228.36*7A
2024-07-11T23:52:33.7677901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,228.42*7C
2024-07-11T23:52:34.7675891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,228.43*76
2024-07-11T23:52:35.7742715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,228.47*70
2024-07-11T23:52:36.7658377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,228.55*75
2024-07-11T23:52:37.7656120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,228.57*73
2024-07-11T23:52:38.7716389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,228.57*78
2024-07-11T23:52:39.7713829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,228.53*7E
2024-07-11T23:52:40.7712108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,228.49*75
2024-07-11T23:52:41.7709707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,228.46*72
2024-07-11T23:52:42.7709114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,228.44*5D
2024-07-11T23:52:43.7616423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,228.55*5A
2024-07-11T23:52:44.7613705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,228.70*5B
2024-07-11T23:52:45.7769013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,228.72*7C
2024-07-11T23:52:46.7766255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,228.56*7F
2024-07-11T23:52:47.7643517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,228.34*70
2024-07-11T23:52:48.7680172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,228.27*79
2024-07-11T23:52:49.7709506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,228.25*72
2024-07-11T23:52:50.7706385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,228.22*59
2024-07-11T23:52:51.7704713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,228.24*5C
2024-07-11T23:52:52.7746006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,228.31*5C
2024-07-11T23:52:53.7625088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,228.38*71
2024-07-11T23:52:54.7679393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,228.36*7F
2024-07-11T23:52:55.7676665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,228.22*7A
2024-07-11T23:52:56.7675130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,228.14*57
2024-07-11T23:52:57.7673398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,228.20*55
2024-07-11T23:52:58.7671676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,228.24*75
2024-07-11T23:52:59.7669173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,228.14*71
2024-07-11T23:53:00.7667572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,228.05*72
2024-07-11T23:53:01.7666140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,228.11*78
2024-07-11T23:53:02.7664012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,228.19*7D
2024-07-11T23:53:03.7661673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,228.19*78
2024-07-11T23:53:04.7660262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,228.23*70
2024-07-11T23:53:05.7721526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,228.36*7C
2024-07-11T23:53:06.7720101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,228.44*75
2024-07-11T23:53:07.7717949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,228.42*74
2024-07-11T23:53:08.7716112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,228.45*5C
2024-07-11T23:53:09.7714347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,228.49*5A
2024-07-11T23:53:10.7765126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,228.45*56
2024-07-11T23:53:11.7763335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,228.41*77
2024-07-11T23:53:12.7761098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,228.43*73
2024-07-11T23:53:13.7776548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,228.45*7C
2024-07-11T23:53:14.7655728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,228.37*75
2024-07-11T23:53:15.7654166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,228.31*77
2024-07-11T23:53:16.7651697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,228.40*54
2024-07-11T23:53:17.7649896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,228.49*54
2024-07-11T23:53:18.7647776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,228.53*5C
2024-07-11T23:53:19.7645755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,228.55*55
2024-07-11T23:53:20.7643662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,228.56*5A
2024-07-11T23:53:21.7641756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,228.53*74
2024-07-11T23:53:22.7731792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,228.49*74
2024-07-11T23:53:23.7642331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,228.41*79
2024-07-11T23:53:24.7640537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,228.34*7A
2024-07-11T23:53:25.7679256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,228.39*7C
2024-07-11T23:53:26.7676218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,228.48*7F
2024-07-11T23:53:27.7674798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,228.51*52
2024-07-11T23:53:28.7673388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,228.53*5D
2024-07-11T23:53:29.7671591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,228.63*5B
2024-07-11T23:53:30.7669239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,228.77*72
2024-07-11T23:53:31.7667585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,228.81*7B
2024-07-11T23:53:32.7664957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,228.73*7B
2024-07-11T23:53:33.7663740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,228.61*76
2024-07-11T23:53:34.7661638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,228.58*76
2024-07-11T23:53:35.7659211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,228.54*7C
2024-07-11T23:53:36.7689068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,228.39*58
2024-07-11T23:53:37.7711961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,228.33*5F
2024-07-11T23:53:38.7710276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,228.40*72
2024-07-11T23:53:39.7741208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,228.41*7F
2024-07-11T23:53:40.7738849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,228.37*72
2024-07-11T23:53:41.7685012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,228.39*7E
2024-07-11T23:53:42.7684225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,228.46*7A
2024-07-11T23:53:43.7681241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,228.42*7E
2024-07-11T23:53:44.7679172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,228.29*7B
2024-07-11T23:53:45.7677547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,228.28*7B
2024-07-11T23:53:46.7675707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,228.37*7E
2024-07-11T23:53:47.7761380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,228.40*72
2024-07-11T23:53:48.7761968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,228.36*7E
2024-07-11T23:53:49.7757279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,228.34*5E
2024-07-11T23:53:50.7754974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,228.36*51
2024-07-11T23:53:51.7753931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,228.39*58
2024-07-11T23:53:52.7751257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,228.42*7D
2024-07-11T23:53:53.7750374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,228.43*7A
2024-07-11T23:53:54.7747989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,228.40*79
2024-07-11T23:53:55.7770647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,228.35*7C
2024-07-11T23:53:56.7768102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,228.27*73
2024-07-11T23:53:57.7766832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,228.26*70
2024-07-11T23:53:58.7644588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,228.31*74
2024-07-11T23:53:59.7642826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,228.35*7E
2024-07-11T23:54:00.7640211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,228.30*73
2024-07-11T23:54:01.7638834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,228.24*57
2024-07-11T23:54:02.7792847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,228.32*71
2024-07-11T23:54:03.7669004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,228.39*7C
2024-07-11T23:54:04.7694207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,228.39*7D
2024-07-11T23:54:05.7691857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,228.42*5E
2024-07-11T23:54:06.7689755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,228.43*5E
2024-07-11T23:54:07.7737678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,228.40*58
2024-07-11T23:54:08.7735331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,228.31*74
2024-07-11T23:54:09.7733614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,228.21*70
2024-07-11T23:54:10.7731819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,228.17*74
2024-07-11T23:54:11.7730050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,228.12*70
2024-07-11T23:54:12.7727515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,228.07*73
2024-07-11T23:54:13.7725848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,228.13*57
2024-07-11T23:54:14.7785896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,228.20*76
2024-07-11T23:54:15.7783703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,228.18*73
2024-07-11T23:54:16.7781734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,228.13*72
2024-07-11T23:54:17.7623749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,228.07*59
2024-07-11T23:54:18.7621654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,228.02*5A
2024-07-11T23:54:19.7775098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,228.09*51
2024-07-11T23:54:20.7772729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,228.21*77
2024-07-11T23:54:21.7771579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,228.16*7F
2024-07-11T23:54:22.7769935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,227.98*77
2024-07-11T23:54:23.7642315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,227.86*7F
2024-07-11T23:54:24.7796270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,227.87*75
2024-07-11T23:54:25.7794314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,227.95*77
2024-07-11T23:54:26.7792230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,227.96*74
2024-07-11T23:54:27.7708470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,227.96*58
2024-07-11T23:54:28.7707092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,228.05*5E
2024-07-11T23:54:29.7704945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,228.15*7A
2024-07-11T23:54:30.7702540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,228.14*73
2024-07-11T23:54:31.7729345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,228.09*7A
2024-07-11T23:54:32.7725976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,228.04*70
2024-07-11T23:54:33.7724974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,227.98*5F
2024-07-11T23:54:34.7701035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,227.99*52
2024-07-11T23:54:35.7699135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,228.06*59
2024-07-11T23:54:36.7697179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,228.06*77
2024-07-11T23:54:37.7694736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,228.04*75
2024-07-11T23:54:38.7742563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,228.01*7C
2024-07-11T23:54:39.7739926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,227.94*70
2024-07-11T23:54:40.7738913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,227.90*77
2024-07-11T23:54:41.7736789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,227.91*77
2024-07-11T23:54:42.7735342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,227.94*76
2024-07-11T23:54:43.7732979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,227.95*57
2024-07-11T23:54:44.7730312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,228.00*56
2024-07-11T23:54:45.7728501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,228.04*77
2024-07-11T23:54:46.7726544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,228.04*74
2024-07-11T23:54:47.7725172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,227.98*73
2024-07-11T23:54:48.7722971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,227.95*5C
2024-07-11T23:54:49.7720981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,227.97*5B
2024-07-11T23:54:50.7718697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,228.04*5B
2024-07-11T23:54:51.7716741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,228.09*72
2024-07-11T23:54:52.7743667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,228.10*71
2024-07-11T23:54:53.7741616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,228.16*75
2024-07-11T23:54:54.7739838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,228.21*7D
2024-07-11T23:54:55.7737737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,228.25*7B
2024-07-11T23:54:56.7735326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,228.32*71
2024-07-11T23:54:57.7733395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,228.33*7F
2024-07-11T23:54:58.7731944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,228.32*70
2024-07-11T23:54:59.7729629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,228.34*77
2024-07-11T23:55:00.7728002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,228.34*7E
2024-07-11T23:55:01.7726472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,228.31*73
2024-07-11T23:55:02.7722971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,228.29*53
2024-07-11T23:55:03.7722103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,228.32*5B
2024-07-11T23:55:04.7719922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,228.36*5D
2024-07-11T23:55:05.7717744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,228.43*58
2024-07-11T23:55:06.7715899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,228.48*73
2024-07-11T23:55:07.7713823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,228.46*77
2024-07-11T23:55:08.7746865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,228.37*77
2024-07-11T23:55:09.7745145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,228.31*76
2024-07-11T23:55:10.7743432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,228.24*70
2024-07-11T23:55:11.7740617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,228.16*76
2024-07-11T23:55:12.7739280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,228.13*76
2024-07-11T23:55:13.7737316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,228.12*73
2024-07-11T23:55:14.7772964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,228.06*79
2024-07-11T23:55:15.7643908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,228.01*58
2024-07-11T23:55:16.7641948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,228.01*59
2024-07-11T23:55:17.7719832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,228.11*51
2024-07-11T23:55:18.7718027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,228.14*71
2024-07-11T23:55:19.7737539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,228.07*74
2024-07-11T23:55:20.7733766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,227.98*74
2024-07-11T23:55:21.7733408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,227.93*73
2024-07-11T23:55:22.7730804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,227.85*7E
2024-07-11T23:55:23.7753599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,227.81*71
2024-07-11T23:55:24.7751281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,227.88*5E
2024-07-11T23:55:25.7750612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,228.00*5D
2024-07-11T23:55:26.7747824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,228.11*5F
2024-07-11T23:55:27.7746548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,228.10*7A
2024-07-11T23:55:28.7743837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,228.00*73
2024-07-11T23:55:29.7742251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,227.94*7E
2024-07-11T23:55:30.7739948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,227.97*72
2024-07-11T23:55:31.7738404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,227.99*79
2024-07-11T23:55:32.7736278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,227.99*75
2024-07-11T23:55:33.7734720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,228.03*5E
2024-07-11T23:55:34.7762073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,228.08*5B
2024-07-11T23:55:35.7650741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,228.05*5D
2024-07-11T23:55:36.7649382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,228.04*5F
2024-07-11T23:55:37.7647760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,228.12*70
2024-07-11T23:55:38.7645349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,228.19*75
2024-07-11T23:55:39.7643400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,228.17*73
2024-07-11T23:55:40.7681603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,228.13*71
2024-07-11T23:55:41.7730309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,228.14*7A
2024-07-11T23:55:42.7728850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,228.19*7C
2024-07-11T23:55:43.7769397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,228.27*73
2024-07-11T23:55:44.7767904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,228.26*75
2024-07-11T23:55:45.7766172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,228.24*70
2024-07-11T23:55:46.7764165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,228.19*7D
2024-07-11T23:55:47.7760986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,228.12*76
2024-07-11T23:55:48.7759940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,228.19*7B
2024-07-11T23:55:49.7673800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,228.36*71
2024-07-11T23:55:50.7714551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,228.39*5F
2024-07-11T23:55:51.7752847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,228.40*5E
2024-07-11T23:55:52.7750750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,228.62*5D
2024-07-11T23:55:53.7748938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,228.76*72
2024-07-11T23:55:54.7745635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,228.60*75
2024-07-11T23:55:55.7745129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,228.39*73
2024-07-11T23:55:56.7743064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,228.33*79
2024-07-11T23:55:57.7741116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,228.39*54
2024-07-11T23:55:58.7780228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,228.50*51
2024-07-11T23:55:59.7737487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,228.55*78
2024-07-11T23:56:00.7779982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,228.57*7A
2024-07-11T23:56:01.7777937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,228.57*75
2024-07-11T23:56:02.7775810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,228.54*71
2024-07-11T23:56:03.7773224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,228.51*76
2024-07-11T23:56:04.7793743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,228.47*5A
2024-07-11T23:56:05.7790700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,228.50*73
2024-07-11T23:56:06.7786857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,228.59*72
2024-07-11T23:56:07.7650017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,228.68*76
2024-07-11T23:56:08.7804271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,228.66*76
2024-07-11T23:56:09.7646011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,228.66*56
2024-07-11T23:56:10.7643346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,228.72*59
2024-07-11T23:56:11.7642142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,228.75*59
2024-07-11T23:56:12.7685270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,228.73*7A
2024-07-11T23:56:13.7683150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,228.73*73
2024-07-11T23:56:14.7681012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,228.71*72
2024-07-11T23:56:15.7679538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,228.61*79
2024-07-11T23:56:16.7677529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,228.55*77
2024-07-11T23:56:17.7771097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,228.61*71
2024-07-11T23:56:18.7790393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,228.59*7C
2024-07-11T23:56:19.7690693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,228.60*57
2024-07-11T23:56:20.7723828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,228.73*5E
2024-07-11T23:56:21.7721618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,228.89*5D
2024-07-11T23:56:22.7719858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,228.91*7E
2024-07-11T23:56:23.7718042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,228.89*76
2024-07-11T23:56:24.7716012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,228.75*74
2024-07-11T23:56:25.7714240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,228.49*79
2024-07-11T23:56:26.7711935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,228.29*7B
2024-07-11T23:56:27.7709642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,228.22*7E
2024-07-11T23:56:28.7733679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,228.15*72
2024-07-11T23:56:29.7773845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,228.12*7E
2024-07-11T23:56:30.7772273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,228.20*71
2024-07-11T23:56:31.7770630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,228.27*7E
2024-07-11T23:56:32.7786109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,228.26*58
2024-07-11T23:56:33.7783887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,228.28*7F
2024-07-11T23:56:34.7781610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,228.24*73
2024-07-11T23:56:35.7800256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,228.01*73
2024-07-11T23:56:36.7798037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,227.80*7D
2024-07-11T23:56:37.7844134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,227.83*76
2024-07-11T23:56:38.7685686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,227.98*7C
2024-07-11T23:56:39.7683926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,228.05*73
2024-07-11T23:56:40.7734054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,228.06*5C
2024-07-11T23:56:41.7732575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,228.06*57
2024-07-11T23:56:42.7731206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,228.05*76
2024-07-11T23:56:43.7728386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,227.95*75
2024-07-11T23:56:44.7726774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,227.80*7A
2024-07-11T23:56:45.7724515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,227.78*78
2024-07-11T23:56:46.7722417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,227.86*74
2024-07-11T23:56:47.7720586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,227.90*73
2024-07-11T23:56:48.7718480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,227.86*71
2024-07-11T23:56:49.7716480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,227.86*71
2024-07-11T23:56:50.7714107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,227.95*5E
2024-07-11T23:56:51.7713330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,228.02*71
2024-07-11T23:56:52.7710382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,227.99*7E
2024-07-11T23:56:53.7784729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,227.99*50
2024-07-11T23:56:54.7782616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,228.08*57
2024-07-11T23:56:55.7779344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,228.18*73
2024-07-11T23:56:56.7676574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,228.18*77
2024-07-11T23:56:57.7674670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,228.11*7E
2024-07-11T23:56:58.7672540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,228.08*75
2024-07-11T23:56:59.7670691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,228.06*74
2024-07-11T23:57:00.7668823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,228.06*79
2024-07-11T23:57:01.7666537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,228.16*5B
2024-07-11T23:57:02.7683817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,228.31*53
2024-07-11T23:57:03.7681498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,228.42*77
2024-07-11T23:57:04.7679400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,228.43*73
2024-07-11T23:57:05.7677418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,228.47*71
2024-07-11T23:57:06.7675953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,228.57*73
2024-07-11T23:57:07.7675348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,228.58*76
2024-07-11T23:57:08.7672782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,228.47*5E
2024-07-11T23:57:09.7669667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,228.45*5C
2024-07-11T23:57:10.7667771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,228.47*78
2024-07-11T23:57:11.7665743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,228.37*72
2024-07-11T23:57:12.7664342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,228.23*76
2024-07-11T23:57:13.7662737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,228.28*7E
2024-07-11T23:57:14.7660486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,228.41*74
2024-07-11T23:57:15.7658869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,228.38*57
2024-07-11T23:57:16.7656800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,228.39*59
2024-07-11T23:57:17.7654997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,228.44*51
2024-07-11T23:57:18.7808625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,228.41*70
2024-07-11T23:57:19.7807165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,228.39*75
2024-07-11T23:57:20.7804836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,228.43*74
2024-07-11T23:57:21.7802784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,228.41*76
2024-07-11T23:57:22.7673357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,228.41*51
2024-07-11T23:57:23.7643155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,228.58*5F
2024-07-11T23:57:24.7796420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,228.71*70
2024-07-11T23:57:25.7795407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,228.65*71
2024-07-11T23:57:26.7792711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,228.63*72
2024-07-11T23:57:27.7791096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,228.68*7F
2024-07-11T23:57:28.7671132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,228.61*70
2024-07-11T23:57:29.7667874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,228.50*75
2024-07-11T23:57:30.7666234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,228.51*59
2024-07-11T23:57:31.7663612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,228.53*5E
2024-07-11T23:57:32.7699028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,228.52*55
2024-07-11T23:57:33.7696796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,228.55*72
2024-07-11T23:57:34.7694518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,228.53*74
2024-07-11T23:57:35.7692487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,228.46*70
2024-07-11T23:57:36.7690102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,228.41*71
2024-07-11T23:57:37.7756140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,228.33*71
2024-07-11T23:57:38.7783869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,228.22*71
2024-07-11T23:57:39.7782101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,228.14*77
2024-07-11T23:57:40.7801691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,228.11*70
2024-07-11T23:57:41.7799184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,228.16*7E
2024-07-11T23:57:42.7640946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,228.20*5F
2024-07-11T23:57:43.7685651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,228.26*58
2024-07-11T23:57:44.7702240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,228.34*55
2024-07-11T23:57:45.7699472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,228.33*77
2024-07-11T23:57:46.7697471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,228.25*70
2024-07-11T23:57:47.7694833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,228.23*77
2024-07-11T23:57:48.7693032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,228.15*76
2024-07-11T23:57:49.7691072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,227.94*74
2024-07-11T23:57:50.7689229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,227.85*58
2024-07-11T23:57:51.7686720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,227.99*7A
2024-07-11T23:57:52.7684290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,228.08*56
2024-07-11T23:57:53.7705542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,228.03*58
2024-07-11T23:57:54.7703534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,228.03*59
2024-07-11T23:57:55.7701430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,228.15*7A
2024-07-11T23:57:56.7697350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,228.23*77
2024-07-11T23:57:57.7697508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,228.21*75
2024-07-11T23:57:58.7695250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,228.13*76
2024-07-11T23:57:59.7693306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,228.10*5B
2024-07-11T23:58:00.7723659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,228.06*5B
2024-07-11T23:58:01.7722283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,228.03*74
2024-07-11T23:58:02.7718521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,228.04*79
2024-07-11T23:58:03.7717469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,228.01*74
2024-07-11T23:58:04.7715637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,227.90*72
2024-07-11T23:58:05.7737440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,227.84*59
2024-07-11T23:58:06.7735322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,227.89*7F
2024-07-11T23:58:07.7813136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,227.97*78
2024-07-11T23:58:08.7730851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,228.00*73
2024-07-11T23:58:09.7728641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,228.06*56
2024-07-11T23:58:10.7727326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,228.14*50
2024-07-11T23:58:11.7724561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,228.13*51
2024-07-11T23:58:12.7722810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,228.11*71
2024-07-11T23:58:13.7741158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,228.06*79
2024-07-11T23:58:14.7739031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,227.94*76
2024-07-11T23:58:15.7736691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,227.86*72
2024-07-11T23:58:16.7734725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,227.87*53
2024-07-11T23:58:17.7733145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,227.92*5B
2024-07-11T23:58:18.7730869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,228.06*75
2024-07-11T23:58:19.7729036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,228.18*7E
2024-07-11T23:58:20.7727520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,228.18*5B
2024-07-11T23:58:21.7724499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,228.13*5D
2024-07-11T23:58:22.7722115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,228.16*71
2024-07-11T23:58:23.7742197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,228.22*7C
2024-07-11T23:58:24.7718613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,228.22*7E
2024-07-11T23:58:25.7716973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,228.19*74
2024-07-11T23:58:26.7714980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,228.20*71
2024-07-11T23:58:27.7712647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,228.21*71
2024-07-11T23:58:28.7709263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,228.18*76
2024-07-11T23:58:29.7708464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,228.20*79
2024-07-11T23:58:30.7706361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,228.30*70
2024-07-11T23:58:31.7751418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,228.39*58
2024-07-11T23:58:32.7788064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,228.49*5B
2024-07-11T23:58:33.7658366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,228.61*5D
2024-07-11T23:58:34.7656325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,228.56*5F
2024-07-11T23:58:35.7653929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,228.44*5C
2024-07-11T23:58:36.7669401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,228.43*75
2024-07-11T23:58:37.7666944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.65,228.41*78
2024-07-11T23:58:38.7665555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,228.27*75
2024-07-11T23:58:39.7663864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,228.21*73
2024-07-11T23:58:40.7661377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,228.34*77
2024-07-11T23:58:41.7660050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,228.46*76
2024-07-11T23:58:42.7732207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,228.50*59
2024-07-11T23:58:43.7730455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,228.52*5D
2024-07-11T23:58:44.7750445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,228.58*7B
2024-07-11T23:58:45.7775639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,228.61*70
2024-07-11T23:58:46.7773198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,228.55*75
2024-07-11T23:58:47.7715291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,228.47*7B
2024-07-11T23:58:48.7802559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,228.38*76
2024-07-11T23:58:49.7800861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,228.20*74
2024-07-11T23:58:50.7798389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,228.13*7A
2024-07-11T23:58:51.7796861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,228.18*72
2024-07-11T23:58:52.7660212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,228.19*50
2024-07-11T23:58:53.7658375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,228.25*5D
2024-07-11T23:58:54.7655249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,228.38*5B
2024-07-11T23:58:55.7653893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,228.48*5F
2024-07-11T23:58:56.7651159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,228.52*70
2024-07-11T23:58:57.7649727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,228.48*78
2024-07-11T23:58:58.7803648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,228.39*75
2024-07-11T23:58:59.7702722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,228.30*7E
2024-07-11T23:59:00.7799340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,228.15*73
2024-07-11T23:59:01.7798179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.36,228.06*70
2024-07-11T23:59:02.7794729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.35,228.09*51
2024-07-11T23:59:03.7792783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,228.15*76
2024-07-11T23:59:04.7790780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,228.22*54
2024-07-11T23:59:05.7788508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,228.28*52
2024-07-11T23:59:06.7786683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,228.33*5C
2024-07-11T23:59:07.7784664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,228.43*73
2024-07-11T23:59:08.7783055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,228.51*7C
2024-07-11T23:59:09.7685331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,228.36*7D
2024-07-11T23:59:10.7749826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,228.23*79
2024-07-11T23:59:11.7747345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,228.28*7B
2024-07-11T23:59:12.7745489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.84,228.33*7F
2024-07-11T23:59:13.7743315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,228.27*79
2024-07-11T23:59:14.7741322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,228.28*50
2024-07-11T23:59:15.7739405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,228.42*5B
2024-07-11T23:59:16.7660595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,228.50*5A
2024-07-11T23:59:17.7659340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,228.48*56
2024-07-11T23:59:18.7657322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,228.51*76
2024-07-11T23:59:19.7811517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,228.55*7C
2024-07-11T23:59:20.7676981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,228.41*7A
2024-07-11T23:59:21.7674046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,228.26*58
2024-07-11T23:59:22.7673089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,228.25*51
2024-07-11T23:59:23.7670483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,228.36*76
2024-07-11T23:59:24.7668686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,228.50*56
2024-07-11T23:59:25.7704001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,228.65*5A
2024-07-11T23:59:26.7702172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,228.81*5E
2024-07-11T23:59:27.7700248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,228.90*75
2024-07-11T23:59:28.7698448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,228.84*77
2024-07-11T23:59:29.7696729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,228.60*79
2024-07-11T23:59:30.7720513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,228.37*7B
2024-07-11T23:59:31.7717967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,228.28*55
2024-07-11T23:59:32.7716759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,228.31*5E
2024-07-11T23:59:33.7714438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,228.36*51
2024-07-11T23:59:34.7749443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,228.46*53
2024-07-11T23:59:35.7748842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,228.59*51
2024-07-11T23:59:36.7802039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,228.56*73
2024-07-11T23:59:37.7800268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,228.41*77
2024-07-11T23:59:38.7797677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,228.27*71
2024-07-11T23:59:39.7796119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,228.15*70
2024-07-11T23:59:40.7793530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,228.07*71
2024-07-11T23:59:41.7791360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,227.99*7C
2024-07-11T23:59:42.7788995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,227.96*5E
2024-07-11T23:59:43.7787875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,227.94*5F
2024-07-11T23:59:44.7785045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,227.96*53
2024-07-11T23:59:45.7783848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,228.00*5D
2024-07-11T23:59:46.7782249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,228.05*7E
2024-07-11T23:59:47.7779843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,228.01*71
2024-07-11T23:59:48.7778013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,227.87*73
2024-07-11T23:59:49.7775335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,227.76*72
2024-07-11T23:59:50.7707850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,227.73*7D
2024-07-11T23:59:51.7705320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,227.77*77
2024-07-11T23:59:52.7730765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,227.77*5B
2024-07-11T23:59:53.7764231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,227.82*51
2024-07-11T23:59:54.7763013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,227.94*57
2024-07-11T23:59:55.7760236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,228.02*5D
2024-07-11T23:59:56.7757935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,227.90*7D
2024-07-11T23:59:57.7756636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,227.82*7F
2024-07-11T23:59:58.7837272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,227.89*79